中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
熊猫乳品(300898)浙江省上涨家数:412下跌家数:312平均涨幅:+0.77%平均换手:3.14%总成交额:2585.74亿元
更新时间：2026-05-15 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%378225.663211.726.42%
688320禾川科技42.88-59.55+5.47+14.62%126835.651921.378.40%
920011晨光电机29.7628.60+3.56+13.59%6564018629.1235.29%
920177恒道科技38.7626.47+4.49+13.10%3506413194.929.79%
301081严牌股份19.05536.46+2.13+12.59%11885721608.295.44%
300100双林股份33.4444.66+3.61+12.10%29067394256.955.27%
300878维康药业33.21-22.29+3.04+10.08%5717618559.513.97%
603310巍华新材17.6634.48+1.61+10.03%14126524551.557.28%
002196方正电机15.36159.76+1.40+10.03%676346100829.113.85%
603767中马传动21.64-1155.76+1.97+10.02%13604728656.764.41%
603897长城科技57.8139.11+5.26+10.01%9303850960.474.51%
001333光华股份26.0529.03+2.37+10.01%8449021473.9819.20%
603667五洲新春84.65384.55+7.70+10.01%569169462752.515.54%
603677奇精机械17.0479.25+1.55+10.01%415636878.672.16%
603040新坐标82.9042.50+7.54+10.01%3420227284.372.52%
603757大元泵业63.81101.78+5.80+10.00%9563659157.475.13%
002915中欣氟材23.11723.08+2.10+10.00%7174616580.562.49%
603505金石资源20.3753.55+1.85+9.99%43098187627.075.12%
002164宁波东力14.3237.76+1.30+9.98%37204451839.817.75%
603520司太立13.56353.07+1.23+9.98%47877962801.4210.92%
920015锦华新材49.5038.69+4.49+9.98%4892323169.8812.23%
601689拓普集团70.7544.46+5.67+8.71%736951.1508500.34.24%
600130波导股份6.40837.69+0.51+8.66%1813507115622.524.18%
688130晶华微29.98-99.54+2.38+8.62%65858.2719424.4910.92%
688306均普智能10.731630.82+0.83+8.38%306202.531782.932.49%
002940昂利康43.3368.72+3.26+8.14%451457188750.424.37%
603337杰克科技42.7523.49+3.16+7.98%5930724671.861.25%
300838浙江力诺20.60-87.07+1.50+7.85%7466714567.767.33%
301368丰立智能55.80-232.39+4.05+7.83%4938627065.567.70%
301225恒勃股份124.8799.37+8.82+7.60%3655645057.912.23%
300992泰福泵业31.20-242.35+2.19+7.55%4278513097.855.52%
301550斯菱智驱185.27259.09+12.72+7.37%77162139240.35.45%
300893松原安全24.5931.60+1.68+7.33%6998016849.532.79%
301317鑫磊股份77.41-92.25+5.26+7.29%8326764979.8715.95%
301095广立微114.66250.47+7.71+7.21%1363891522077.88%
002326永太科技23.57454.41+1.57+7.14%606626141829.17.51%
603178圣龙股份22.28-32.60+1.48+7.12%29928465355.412.66%
603662柯力传感64.6259.30+4.23+7.00%10235564315.853.64%
300488恒锋工具39.2841.12+2.57+7.00%14724456387.39.07%
603081大丰实业13.0493.63+0.83+6.80%17028121917.114.03%
601882海天精工24.7029.21+1.55+6.70%12949131319.662.48%
000559万向钱潮17.6259.06+1.08+6.53%14847232611584.48%
002050三花智控52.5854.14+3.15+6.37%225470411668346.12%
688777中控技术80.22160.25+4.79+6.35%244664.2192686.43.11%
605555德昌股份16.5685.01+0.98+6.29%12245120092.552.53%
603320迪贝电气26.2052.18+1.55+6.29%6130215686.584.11%
001380华纬科技19.5220.90+1.14+6.20%356776843.6894.05%
688255凯尔达33.05112.69+1.89+6.07%39872.7913013.953.63%
603119浙江荣泰73.2091.61+4.15+6.01%243049174212.211.92%
920055隆源股份38.7018.48+2.12+5.80%196607428.76412.85%
601177杭齿前进17.0026.39+0.92+5.72%17495129314.784.37%
300666江丰电子190.2991.46+10.29+5.72%159441300769.37.16%
002034旺能环境23.2616.39+1.25+5.68%42520197366.128.40%
300969恒帅股份150.56106.92+8.01+5.62%3203047736.435.73%
600160巨化股份36.3823.65+1.82+5.27%862540318262.73.19%
300652雷迪克47.2547.37+2.35+5.23%4786922291.33.99%
001306夏厦精密72.66-88.43+3.61+5.23%125128949.148.07%
603926铁流股份25.7675.07+1.24+5.06%12005529561.225.20%
603008ST喜临门8.1422.30+0.39+5.03%28761622997.257.81%
603595ST东尼22.04-100.68+1.05+5.00%6666214683.82.87%
002472双环传动42.7328.61+2.00+4.91%352387149264.24.71%
002896中大力德81.35283.61+3.79+4.89%148207118113.17.54%
600580卧龙电驱40.8356.24+1.88+4.83%683732277088.34.39%
603239浙江仙通24.0331.84+1.10+4.80%5947613963.072.20%
002489浙江永强3.9634.56+0.18+4.76%110589243629.525.78%
603931格林达46.1076.66+2.09+4.75%7837736268.623.93%
300718长盛轴承80.4591.97+3.58+4.66%126712101131.86.44%
300953震裕科技234.9556.46+10.45+4.65%62114144138.84.99%
002637赞宇科技13.3031.15+0.59+4.64%26686735080.866.13%
002403爱仕达11.70-17.08+0.51+4.56%776678950.6312.61%
002931锋龙股份59.66727.09+2.58+4.52%9234354372.94.59%
300817双飞集团21.2567.50+0.91+4.47%332616956.52.64%
600152维科技术13.89-69.73+0.59+4.44%870816123587.716.46%
002648卫星化学28.2816.26+1.20+4.43%602955169231.31.79%
688290景业智能71.01-251.52+3.00+4.41%20060.9414009.621.96%
603116红蜻蜓8.09-34.51+0.34+4.39%33016127093.445.73%
605488福莱新材35.62175.60+1.49+4.37%8276129309.53.00%
301008宏昌科技31.80186.37+1.33+4.36%5221716433.024.52%
603338浙江鼎力57.4015.11+2.40+4.36%7266241985.811.44%
301255通力科技31.34120.10+1.31+4.36%3842411873.3810.09%
920690捷众科技27.3924.90+1.13+4.30%115573105.1042.68%
301222浙江恒威49.5456.23+1.99+4.19%2838113994.973.55%
002664信质集团23.4361.38+0.94+4.18%16656838575.084.14%
603583捷昌驱动28.7233.06+1.15+4.17%8012422769.392.10%
688360德马科技19.9952.42+0.80+4.17%48475.179624.3121.92%
600699均胜电子30.3933.72+1.21+4.15%710794211534.65.25%
920118太湖远大22.2633.89+0.88+4.12%86201906.562.75%
920906舜宇精工24.1049.75+0.95+4.10%90072144.0162.70%
002520日发精机7.00-41.45+0.27+4.01%724259.150049.110.10%
920036觅睿科技48.8842.12+1.88+4.00%146417111.4111.21%
301295美硕科技51.68150.55+1.98+3.98%2137410727.167.27%
301218华是科技34.20-141.58+1.30+3.95%3618411982.825.05%
688215瑞晟智能79.24117.58+3.01+3.95%15078.8411881.062.42%
603305旭升集团16.7048.90+0.63+3.92%39856566204.473.45%
603949雪龙集团18.3440.40+0.69+3.91%425937710.362.03%
603015弘讯科技12.76195.00+0.48+3.91%8173810261.42.02%
002048宁波华翔29.7255.58+1.11+3.88%25062474050.783.53%
300539横河精密33.20172.59+1.22+3.81%10950935892.865.03%
002011盾安环境12.9313.15+0.47+3.77%29000837775.582.74%
300984金沃股份70.45172.13+2.54+3.74%3018821101.573.41%
603172万丰股份23.0059.17+0.82+3.70%350678001.62.63%
603379三美股份63.2617.83+2.24+3.67%198472127594.73.25%
688816易思维71.38106.16+2.49+3.61%19214.6413484.29.96%
688623双元科技96.75102.54+3.36+3.60%8618.678209.5874.50%
002801微光股份33.2618.38+1.15+3.58%276089130.72.38%
603331百达精工16.00-13.12+0.55+3.56%21326433880.6610.55%
603901永创智能13.1445.15+0.44+3.46%11551515045.652.14%
003017大洋生物33.5527.80+1.12+3.45%7353824936.8510.61%
600933爱柯迪17.9816.35+0.60+3.45%28164350045.792.88%
300461田中精机54.681893.67+1.81+3.42%10847458458.377.55%
920270天铭科技18.2058.25+0.60+3.41%397187183.4794.90%
601137博威合金20.42-66.22+0.67+3.39%28001857502.783.05%
603266天龙股份20.7937.48+0.68+3.38%350907248.221.76%
603045福达合金71.7233.01+2.32+3.34%12597489098.899.30%
603997继峰股份13.6636.15+0.44+3.33%17460823713.731.37%
301398星源卓镁46.33386.73+1.48+3.30%118415396.973.18%
003025思进智能14.6627.14+0.46+3.24%518427505.382.29%
605018长华集团13.4360.78+0.42+3.23%5365271571.14%
688577浙海德曼80.50139.04+2.49+3.19%20612.8116487.281.85%
002795永和智控9.97-84.79+0.30+3.10%30781130941.877.09%
920069普昂医疗42.4224.67+1.27+3.09%102774256.0596.95%
603129春风动力264.3924.11+7.84+3.06%912523937.520.59%
605088冠盛股份37.1026.03+1.10+3.06%4259915770.822.13%
301280珠城科技49.0131.70+1.44+3.03%24168117046.02%
603726朗迪集团27.5122.46+0.80+3.00%5920116132.963.21%
301469恒达新材37.4436.37+1.07+2.94%149385503.43.24%
001211双枪科技58.02-2962.59+1.65+2.93%6471737499.589.66%
301616浙江华业45.0718.52+1.27+2.90%59662650.992.10%
300076*ST宁视5.00-26.33+0.14+2.88%801963971.21.89%
301459丰茂股份38.6047.56+1.07+2.85%103523961.963.97%
300643万通智控19.1327.56+0.53+2.85%509529691.852.21%
603173福斯达39.5915.91+1.09+2.83%183567256.481.15%
002064华峰化学11.6628.62+0.32+2.82%49738557360.991.00%
001256炜冈科技25.8525.52+0.70+2.78%267886845.722.51%
002562兄弟科技5.9261.83+0.16+2.78%27513516239.623.38%
300943春晖智控39.46141.26+1.06+2.76%9803638110.997.35%
002434万里扬7.8450.39+0.21+2.75%21679516949.961.65%
605303园林股份26.16-25.46+0.70+2.75%5266313780.923.27%
002067景兴纸业4.8871.91+0.13+2.74%33558016302.682.51%
603076乐惠国际29.55138.68+0.78+2.71%4495613355.943.72%
603373安邦护卫46.6839.00+1.22+2.68%2518411716.245.54%
920227美登科技64.0956.90+1.67+2.68%59103775.4543.34%
003030祖名股份25.17112.71+0.65+2.65%225115565.042.78%
301119正强股份43.5645.16+1.12+2.64%118795159.091.41%
603500祥和实业10.2724.71+0.26+2.60%356643623.31.07%
300426华智数媒7.59-8.61+0.19+2.57%1156928811.12.89%
002006精工科技18.6850.61+0.46+2.52%12627823386.842.43%
603272*ST联翔32.52-194.67+0.79+2.49%9364128800.969.04%
605080浙江自然27.1723.01+0.66+2.49%160174354.281.14%
301356天振股份24.4455.32+0.59+2.47%196224746.821.55%
603610麒盛科技19.3072.34+0.46+2.44%26027749946.877.37%
301004嘉益股份41.5417.47+0.99+2.44%38901591.660.29%
300611美力科技25.6941.96+0.61+2.43%5121913121.953.45%
603611诺力股份19.3513.08+0.45+2.38%264095053.261.03%
605166聚合顺11.6437.34+0.27+2.37%512795917.841.63%
002712思美传媒5.63-61.67+0.13+2.36%1285877233.822.38%
920061西磁科技27.30417.07+0.63+2.36%188655126.8444.79%
603181皇马科技15.1919.99+0.35+2.36%8188212403.351.39%
300879大叶股份23.01-21.55+0.53+2.36%352668049.631.75%
688039当虹科技43.93-51.34+0.99+2.31%21200.539321.2181.92%
920101志高机械34.7929.21+0.78+2.29%34131171.1781.23%
605566福莱蒽特36.0185.46+0.80+2.27%3657413139.922.74%
300649杭州园林22.55-70.69+0.50+2.27%389658702.863.64%
920056能之光23.1332.60+0.51+2.25%96282209.2973.12%
001336楚环科技30.4654.13+0.67+2.25%135844092.222.75%
300550和仁科技14.2288.22+0.31+2.23%8353312015.883.18%
300441鲍斯股份6.9026.60+0.15+2.22%447593058.20.72%
688365光云科技21.30-1275.75+0.46+2.21%178945.938629.454.20%
001225和泰机电49.72108.23+1.07+2.20%70783499.723.36%
603004鼎龙科技21.0534.93+0.45+2.18%144953020.632.46%
603219富佳股份18.33187.28+0.39+2.17%7905414284.911.41%
002590万安科技12.7030.82+0.27+2.17%736189286.41.49%
301092争光股份41.4559.50+0.88+2.17%3223213292.965.29%
002119康强电子23.1975.01+0.49+2.16%37978488489.9310.12%
300695兆丰股份72.3124.45+1.52+2.15%1918714056.011.88%
002012凯恩股份7.16108.81+0.15+2.14%1180278413.4492.52%
603229奥翔药业10.0577.24+0.21+2.13%963669606.081.16%
301216万凯新材28.8533.35+0.60+2.12%7943322759.211.45%
002044美年健康6.2680.17+0.13+2.12%23186121445395.98%
688006杭可科技32.8052.01+0.68+2.12%102215.433224.471.69%
603316诚邦股份18.87-50.34+0.39+2.11%13635425455.25.16%
920475三友科技15.01-632.70+0.31+2.11%108561633.6351.93%
300307慈星股份7.2952.11+0.15+2.10%833086017.681.06%
002602世纪华通14.7017.25+0.30+2.08%1143028166869.31.68%
605055迎丰股份12.79-88.76+0.26+2.08%11410814359.462.59%
301667纳百川103.50129.85+2.10+2.07%2563526176.8811.40%
300839博汇股份19.36159.83+0.39+2.06%10611920159.583.66%
603120肯特催化53.4457.35+1.06+2.02%5585729783.0514.74%
603657春光科技30.44-84.36+0.60+2.01%224116714.321.66%
688032禾迈股份112.51-65.55+2.21+2.00%20032.0621968.391.61%
002154报喜鸟4.6016.44+0.09+2.00%33041915179.742.80%
603194中力股份36.9117.43+0.71+1.96%132694877.040.84%
605177东亚药业22.83-23.66+0.43+1.92%328097382.582.89%
688805健信超导52.25105.77+0.98+1.91%16054.118289.6995.09%
002703浙江世宝19.2891.34+0.36+1.90%40138977231.726.85%
300637扬帆新材11.261337.92+0.21+1.90%498975602.562.13%
603917合力科技12.47123.53+0.23+1.88%293103622.721.44%
688088虹软科技43.0965.77+0.78+1.84%59372.1325680.981.48%
603231索宝蛋白17.4518.87+0.31+1.81%195883385.061.84%
301077星华新材30.6140.67+0.54+1.80%248707541.722.61%
603088宁波精达12.0465.92+0.21+1.78%13241315792.813.02%
000607华媒控股4.02-11.79+0.07+1.77%954143829.761.08%
002003伟星股份9.8218.32+0.17+1.76%538465265.250.53%
688296和达科技16.38-25.96+0.28+1.74%13227.872129.9081.23%
920166海圣医疗27.6027.18+0.47+1.73%51071387.3632.15%
920086科马材料32.3329.51+0.55+1.73%144474649.8365.40%
300746汉嘉数智13.5543.96+0.23+1.73%523067076.722.34%
001228永泰运30.5930.56+0.51+1.70%123803767.431.55%
002131利欧股份6.62-1042.01+0.11+1.69%2745566182066.94.69%
300792壹网壹创35.7074.89+0.59+1.68%6383023136.152.99%
300894火星人10.36-14.26+0.17+1.67%262022696.570.89%
605011杭州热电22.6247.60+0.37+1.66%7251016215.61.81%
002276万马股份13.4841.49+0.22+1.66%15628621050.031.55%
603301振德医疗91.4891.43+1.49+1.66%5233247860.841.98%
002095生意宝16.07-299.77+0.26+1.64%242553907.870.96%
603210泰鸿万立16.1025.75+0.26+1.64%269964358.41.16%
603578三星新材15.14-19.37+0.24+1.61%399766066.62.22%
603980吉华集团6.3145.76+0.10+1.61%1265977996.71.87%
300698万马科技38.00105.87+0.60+1.60%2746610449.972.29%
002021中捷资源3.17-179.42+0.05+1.60%2563678043.042.14%
301399英特科技21.69179.67+0.34+1.59%200434326.083.67%
605228神通科技14.6941.29+0.23+1.59%547607976.6491.15%
603665康隆达31.03-269.55+0.48+1.57%278648617.891.74%
301567贝隆精密46.32-289.93+0.71+1.56%91544223.094.31%
605008长鸿高科12.44-393.65+0.19+1.55%194582420.420.30%
920679前进科技18.4241.34+0.28+1.54%2123389.09570.57%
920249利尔达10.5782.36+0.16+1.54%674737124.0795.41%
600986浙文互联10.62-334.88+0.16+1.53%1382765151423.89.30%
301032新柴股份13.2828.52+0.20+1.53%241083176.41.47%
605005合兴股份19.1038.41+0.28+1.49%124192360.570.31%
605358立昂微52.30-648.04+0.75+1.45%423793221153.26.31%
002062宏润建设9.8046.31+0.14+1.45%24889324305.812.21%
002779中坚科技75.3487.56+1.06+1.43%2155016237.921.30%
301279金道科技27.3170.70+0.38+1.41%261597073.462.00%
600576祥源文旅5.7659.12+0.08+1.41%682333907.971.03%
000795英洛华9.4142.59+0.13+1.40%15213614313.671.34%
605500森林包装9.42159.92+0.13+1.40%317442971.80.77%
688819天能股份26.8320.93+0.37+1.40%31158.228306.4730.32%
603277银都股份13.0824.44+0.18+1.40%121181575.580.20%
301066万事利16.73106.65+0.23+1.39%7639412953.983.28%
301019宁波色母23.9234.59+0.32+1.36%171724100.91.64%
600366宁波韵升13.5036.18+0.18+1.35%24633933203.152.24%
688299长阳科技19.83-38.88+0.26+1.33%70017.9613926.512.44%
001358兴欣新材29.7770.08+0.39+1.33%144604340.162.91%
002488金固股份12.28214.34+0.16+1.32%14261517345.821.55%
603073彩蝶实业20.8040.25+0.27+1.32%181463735.774.85%
603877太平鸟13.8934.98+0.18+1.31%172462390.070.37%
301198喜悦智行17.96-286.77+0.23+1.30%326245824.382.01%
603103横店影视20.34-89.90+0.26+1.29%276495623.980.44%
603376大明电子30.8061.38+0.39+1.28%88382708.072.76%
603711香飘飘15.1030.06+0.19+1.27%556748405.41.35%
301448开创电气38.17-695.87+0.48+1.27%61792342.331.28%
300111向日葵4.03-547.85+0.05+1.26%1816977263.8711.62%
920685新芝生物12.9133.13+0.16+1.25%5153658.14370.94%
300703创源股份18.02154.24+0.22+1.24%323995816.041.95%
603048浙江黎明23.58103.10+0.28+1.20%124302909.810.85%
002085万丰奥威13.7430.54+0.16+1.18%25079234404.991.18%
301535浙江华远18.9390.53+0.22+1.18%188753558.741.11%
301053远信工业54.42243.55+0.62+1.15%5322128861.256.08%
301212联盛化学35.20433.55+0.40+1.15%205237070.752.19%
002586ST围海4.5219.45+0.05+1.12%529332397.710.49%
605377华旺科技10.0922.00+0.11+1.10%603506145.191.08%
605378野马电池18.59124.82+0.20+1.09%195983617.950.75%
300763锦浪科技98.9064.57+1.06+1.08%180249173451.65.60%
300357我武生物24.2929.87+0.26+1.08%4869411835.711.01%
600226亨通股份5.7384.11+0.06+1.06%93385653872.933.14%
603089正裕工业11.4955.25+0.12+1.06%196192241.760.82%
300897山科智能27.93259.75+0.29+1.05%200635534.72.29%
301097天益医疗59.40-296.69+0.61+1.04%34152005.861.18%
600415小商品城13.6717.07+0.14+1.03%1530067209637.92.79%
300582英飞特16.61-10.09+0.17+1.03%18871331041.118.34%
600477杭萧钢构2.9578.30+0.03+1.03%39326211672.561.67%
300813泰林生物24.95169.91+0.25+1.01%143543560.791.89%
688611杭州柯林72.97-1040.79+0.73+1.01%13131.479683.8020.86%
300512中亚股份9.29121.67+0.09+0.98%241652225.480.74%
688571杭华股份9.3936.83+0.09+0.97%110602.410342.332.61%
300203聚光科技13.64-21.49+0.13+0.96%553127512.681.23%
000913钱江摩托12.737.87+0.12+0.95%304383868.150.59%
002633申科股份20.16318.24+0.19+0.95%249074994.531.67%
603602纵横通信13.80-19.75+0.13+0.95%388165387.361.68%
300451创业慧康4.29-14.28+0.04+0.94%1797667700.7911.17%
002493荣盛石化13.1742.78+0.12+0.92%31664241617.010.34%
002032苏泊尔48.5418.44+0.44+0.91%155507583.990.19%
600114东睦股份33.7038.69+0.29+0.87%18444762028.352.99%
301052果麦文化31.38-372.35+0.27+0.87%281138885.913.50%
300729乐歌股份12.8120.99+0.11+0.87%435095588.21.32%
002563森马服饰5.8816.01+0.05+0.86%1034376087.40.47%
301309万得凯36.8932.98+0.31+0.85%3091911449.685.10%
002687乔治白4.8230.04+0.04+0.84%736923544.391.78%
603238诺邦股份16.0124.10+0.13+0.82%7345811999.644.14%
300078思创智联3.84-75.63+0.03+0.79%1661026408.581.49%
300145南方泵业5.1339.33+0.04+0.79%732064.937535.973.83%
603551奥普科技11.5815.49+0.09+0.78%215902470.240.57%
300412迦南科技5.15101.10+0.04+0.78%600263070.261.28%
301316慧博云通58.46233.16+0.45+0.78%212298125021.35.43%
688379华光新材76.1855.79+0.58+0.77%48331.9937229.625.37%
603506南都物业13.2121.12+0.10+0.76%141681867.290.75%
605056咸亨国际24.0637.31+0.18+0.75%4680211255.391.16%
003026中晶科技48.19125.29+0.36+0.75%8026538530.448.29%
002388新亚制程5.40-88.69+0.04+0.75%1067735755.372.11%
002224三力士4.11-254.78+0.03+0.74%736433021.410.91%
300459汤姆猫4.14-12.37+0.03+0.73%58233324200.091.77%
603889新澳股份8.3012.15+0.06+0.73%565694699.410.78%
920608丰安股份16.6530.54+0.12+0.73%1456240.62650.30%
603195公牛集团43.1318.77+0.31+0.72%227459776.620.13%
600987航民股份6.989.66+0.05+0.72%450323135.410.44%
688475萤石网络30.7339.60+0.22+0.72%42377.0613069.420.54%
002860星帅尔14.1326.42+0.10+0.71%10472214759.842.98%
600216浙江医药14.2518.24+0.10+0.71%12728518068.441.34%
603225新凤鸣17.1326.60+0.12+0.71%10981218756.70.66%
688270ST臻镭143.19204.20+0.99+0.70%70461.17100946.33.29%
002284亚太股份13.0918.18+0.09+0.69%17597422916.922.40%
002332仙琚制药8.7321.61+0.06+0.69%500474377.820.51%
920130立方控股19.23-35.35+0.13+0.68%63821226.181.13%
603213镇洋发展13.6980.44+0.09+0.66%165292260.270.37%
300587天铁科技6.17-38.06+0.04+0.65%1451428926.991.38%
603607京华激光23.1538.61+0.15+0.65%210374842.231.18%
920974凯大催化7.7438.68+0.05+0.65%167081285.7921.30%
300558贝达药业50.4248.09+0.32+0.64%7959440028.471.90%
001312福恩股份23.8824.05+0.15+0.63%371938816.466.51%
600273嘉化能源8.0812.99+0.05+0.62%13279010719.251.01%
600571信雅达12.98172.09+0.08+0.62%458915955.61.00%
300469信息发展60.69-87.90+0.37+0.61%7964747985.153.21%
603300海南华铁6.6429.73+0.04+0.61%44316829642.122.22%
002444巨星科技34.9116.26+0.21+0.61%8024428082.720.70%
301353普莱得29.9742.22+0.18+0.60%88632635.272.78%
601339百隆东方8.6017.78+0.05+0.58%865227506.630.58%
600526菲达环保5.2014.94+0.03+0.58%618213197.850.71%
002404嘉欣丝绸6.9921.10+0.04+0.58%618234313.151.36%
601599浙文影业3.5236.66+0.02+0.57%987093470.810.85%
920682球冠电缆8.8833.02+0.05+0.57%336282967.781.79%
001238浙江正特45.53132.06+0.25+0.55%2045922.550.20%
002863今飞凯达5.5351.81+0.03+0.55%782944310.851.31%
603298杭叉集团28.3016.62+0.15+0.53%4846113737.770.37%
300025华星创业5.78-21.56+0.03+0.52%821894747.341.62%
300604长川科技209.9584.68+1.08+0.52%357366737630.97.30%
300329海伦钢琴13.72-34.45+0.07+0.51%201212753.160.80%
920395朗鸿科技9.9041.87+0.05+0.51%3493343.00430.33%
300994久祺股份13.8726.02+0.07+0.51%153472117.981.30%
002767先锋电子20.15119.68+0.10+0.50%107222147.240.82%
688449联芸科技67.33176.16+0.33+0.49%119806.779593.984.09%
600724宁波富达8.2664.37+0.04+0.49%921867535.90.64%
301113雅艺科技27.21990.06+0.13+0.48%72201946.131.31%
300266兴源环境2.11-14.07+0.01+0.48%1589443337.321.02%
605020永和股份31.9025.28+0.15+0.47%505715164472.310.06%
002019亿帆医药10.8537.11+0.05+0.46%686467432.810.82%
300743天地数码19.5525.57+0.09+0.46%132302573.291.04%
603055台华新材8.8315.73+0.04+0.46%382533379.520.43%
000906浙商中拓6.6821.82+0.03+0.45%952976372.061.36%
603075热威股份24.8130.65+0.11+0.45%79601966.431.93%
605369拱东医疗21.1583.15+0.09+0.43%191614084.870.87%
001335信凯科技47.7456.98+0.20+0.42%112375342.044.40%
603600永艺股份12.1916.29+0.05+0.41%567106918.251.89%
603995甬金股份19.6112.58+0.08+0.41%315706171.990.86%
600830香溢融通10.0755.62+0.04+0.40%670036754.821.47%
300439美康生物10.0958.25+0.04+0.40%213272155.680.73%
300306远方信息12.7148.46+0.05+0.39%160342029.171.02%
605066天正电气7.6449.79+0.03+0.39%667305059.161.33%
603282亚光股份18.3137.04+0.07+0.38%98441790.80.74%
603908牧高笛23.57-49.43+0.09+0.38%65151529.770.70%
002677浙江美大7.98774.29+0.03+0.38%272622172.480.49%
688092爱科科技29.6252.89+0.11+0.37%8688.6392552.9451.05%
688362甬矽电子51.30251.49+0.19+0.37%281247.51468626.85%
603290斯达半导124.9091.15+0.44+0.35%1297361646705.42%
002122ST汇洲2.87151.99+0.01+0.35%1115573196.990.56%
605268王力安防11.7039.95+0.04+0.34%311093636.420.71%
002322理工能科11.8321.05+0.04+0.34%248302934.820.71%
300181佐力药业14.8916.06+0.05+0.34%413716164.250.69%
600797浙大网新9.00-127.82+0.03+0.33%15405413955.381.50%
603171税友股份57.52163.71+0.19+0.33%4073623503.781.00%
002250联化科技15.5333.75+0.05+0.32%9208014337.961.03%
002133广宇集团3.1433.64+0.01+0.32%1632845120.22.12%
002756永兴材料73.8641.52+0.23+0.31%137114101330.63.54%
002381双箭股份6.5047.20+0.02+0.31%449102925.441.40%
300702天宇股份19.7371.73+0.06+0.31%187803708.860.89%
301388欣灵电气33.22152.03+0.10+0.30%119533950.531.64%
002173创新医疗23.61-226.17+0.07+0.30%13023730813.73.09%
002718友邦吊顶75.31877.07+0.22+0.29%109648247.891.17%
301359东南电子24.1584.06+0.07+0.29%238245608.813.48%
300727润禾材料35.1551.39+0.10+0.29%4961217488.213.06%
001222源飞宠物17.9730.30+0.05+0.28%74731340.60.66%
300314戴维医疗11.2343.49+0.03+0.27%195182181.51.36%
002686亿利达7.93238.94+0.02+0.25%18982814945.823.63%
603617君禾股份7.9765.32+0.02+0.25%642615111.511.66%
603700宁水集团12.3432.50+0.03+0.24%217162671.61.09%
920223荣亿精密16.93-133.51+0.04+0.24%132212248.681.62%
002641公元股份4.2475.61+0.01+0.24%586212476.730.52%
688310迈得医疗17.4750.63+0.04+0.23%20174.553519.9771.23%
301275汉朔科技44.8339.23+0.10+0.22%5087322814.821.69%
301065本立科技23.9534.23+0.05+0.21%101352414.311.17%
300250初灵信息19.70109.67+0.04+0.20%375677424.322.39%
600023浙能电力6.0410.94+0.01+0.17%682203.140926.030.51%
300901中胤时尚19.39641.23+0.03+0.15%466178906.21.94%
603049中策橡胶47.479.85+0.07+0.15%118835642.21.36%
300710万隆光电34.45-98.91+0.05+0.15%4258214730.235.71%
688616西力科技14.1825.03+0.02+0.14%15015.822117.3540.84%
300270中威电子14.43-102.92+0.02+0.14%12345117466.524.81%
301507民生健康14.5543.65+0.02+0.14%196812856.411.79%
601921浙版传媒7.4913.27+0.01+0.13%517063880.860.23%
605180华生科技15.51121.39+0.02+0.13%119111845.930.70%
920252天宏锂电25.10307.23+0.03+0.12%129383233.2651.90%
300244迪安诊断18.8591.02+0.02+0.11%26800150785.355.34%
002632道明光学11.2333.21+0.01+0.09%852309553.7291.48%
688203海正生材14.40273.33+0.01+0.07%21054.383011.5721.04%
688717艾罗能源119.10134.56+0.08+0.07%45220.2453165.634.57%
600884杉杉股份15.4145.86+0.01+0.06%749892115744.24.09%
300673佩蒂股份15.7838.45+0.01+0.06%235323743.581.47%
300283温州宏丰16.0182.45+0.01+0.06%59718995729.0515.72%
002001新和成32.9715.10+0.02+0.06%17829158659.640.59%
603070万控智造16.63109.74+0.01+0.06%15696826052.113.91%
300768迪普科技17.4157.00+0.01+0.06%344276007.870.82%
603297永新光学141.4974.62+0.01+0.01%1801825850.921.63%
000517荣安地产2.01-5.360.000.00%1202112406.850.48%
600283钱江水利8.9925.200.000.00%197991774.960.36%
600521华海药业16.5766.480.000.00%16119026813.181.08%
002020京新药业14.3216.230.000.00%477066850.520.73%
002103广博股份7.8527.060.000.00%358532825.050.92%
002115三维通信14.311633.060.000.00%51357574598.16.83%
300032金龙机电5.06-135.800.000.00%1752528820.832.18%
002629仁智股份--------------
603789*ST星农6.12-16.010.000.00%203161236.860.78%
603311金海高科--------------
603258电魂网络16.03-16.410.000.00%155582496.960.64%
920058华洋赛车--------------
300795米奥会展10.5021.090.000.00%202442129.281.16%
300882万胜智能18.5549.170.000.00%283935228.291.07%
001278一彬科技22.92-25.880.000.00%213294925.932.50%
688583思看科技118.48137.45-0.02-0.02%11623.413928.133.77%
600763通策医疗39.6435.12-0.01-0.03%4185616674.510.94%
002236大华股份17.6814.81-0.01-0.06%30074453296.081.26%
001255博菲电气35.21281.06-0.02-0.06%73102567.461.03%
603391力聚热能63.3029.38-0.04-0.06%45392872.082.00%
300784利安科技53.8264.62-0.04-0.07%126406867.717.47%
000411英特集团11.7713.83-0.01-0.08%618807276.481.10%
688701卓锦股份10.80-20.30-0.01-0.09%13201.61423.3650.98%
301585蓝宇股份29.0142.44-0.03-0.10%75762198.81.11%
605259绿田机械19.0814.12-0.02-0.10%95341818.650.55%
605003众望布艺28.1048.90-0.03-0.11%65841846.370.60%
605117德业股份151.0137.59-0.17-0.11%111815167530.61.23%
301096百诚医药63.73-135.47-0.08-0.13%2479415812.012.98%
920855浙江大农15.2942.06-0.02-0.13%1998303.96410.30%
301390经纬股份37.64-3615.40-0.05-0.13%60532277.481.23%
301141中科磁业56.42269.98-0.08-0.14%3001417111.86.74%
300920润阳科技47.04186.90-0.07-0.15%181488435.682.73%
603177德创环保11.62-44.81-0.02-0.17%212542454.071.04%
002415海康威视33.3920.49-0.06-0.18%413237139240.40.46%
002427尤夫股份5.50426.54-0.01-0.18%977075399.660.99%
605009豪悦护理27.4326.23-0.05-0.18%70591943.840.33%
920062科润智控10.79206.22-0.02-0.19%370243962.0292.77%
002372伟星新材10.1421.62-0.02-0.20%465334730.960.32%
688005容百科技35.43-157.86-0.07-0.20%212951.875280.522.98%
300411金盾股份10.111289.38-0.02-0.20%353853570.361.14%
002634*ST棒杰5.00-2.31-0.01-0.20%520742605.991.18%
301539宏鑫科技18.22990.89-0.04-0.22%142282586.341.90%
301252同星科技40.6172.53-0.09-0.22%2817411368.635.84%
600668尖峰集团8.84-19.34-0.02-0.23%517254559.851.25%
601113华鼎股份4.4235.43-0.01-0.23%969634279.590.88%
002758浙农股份8.738.37-0.02-0.23%419383666.140.81%
600572康恩贝4.3222.67-0.01-0.23%23414410104.230.93%
688109品茗科技94.87235.18-0.23-0.24%7400.1596982.7480.94%
603839安正时尚8.06-17.21-0.02-0.25%300722422.30.78%
300519新光药业15.9645.57-0.04-0.25%146652331.551.29%
603237五芳斋15.9628.71-0.04-0.25%98391572.260.50%
001356富岭股份11.8597.94-0.03-0.25%659757848.963.29%
003041真爱美家62.95295.25-0.16-0.25%2469315571.181.80%
300351永贵电器25.94576.69-0.07-0.27%12887633272.594.89%
000156华数传媒7.3030.16-0.02-0.27%665784899.860.39%
603105芯能科技10.1128.81-0.03-0.30%15053614963.153.01%
605507国邦医药23.4717.11-0.07-0.30%194244583.520.35%
002730电光科技32.90174.42-0.11-0.33%11572138596.783.34%
601916浙商银行2.986.31-0.01-0.33%71881021498.720.33%
603811诚意药业11.5419.51-0.04-0.35%391244490.171.20%
002247聚力文化2.8654.55-0.01-0.35%1355263856.562.11%
603130云中马48.0260.81-0.17-0.35%147677146.371.07%
920028新恒泰22.2532.40-0.08-0.36%6746115352.2710.39%
300401花园生物13.5728.53-0.05-0.37%723479878.151.35%
688127蓝特光学96.7483.05-0.36-0.37%99157.9895711.822.44%
605318法狮龙89.4536334.57-0.34-0.38%1267211411.311.01%
001325元创股份49.2124.40-0.19-0.38%157587670.678.04%
000705浙江震元7.69-73.41-0.03-0.39%363682793.011.29%
688565力源科技12.64286.33-0.05-0.39%37440.954762.022.50%
603661恒林股份27.7822.60-0.11-0.39%85852379.420.62%
300669沪宁股份32.75357.34-0.13-0.40%85212773.850.47%
603321梅轮电梯7.4475.13-0.03-0.40%314762336.110.91%
300277汽轮科技17.12566.65-0.07-0.41%13271622795.271.73%
300360炬华科技14.4515.25-0.06-0.41%429746217.820.86%
603208江山欧派13.94-10.44-0.06-0.43%114981604.620.65%
300766每日互动29.56-337.75-0.13-0.44%14234942704.23.98%
300645正元智慧15.83170.48-0.07-0.44%262464156.891.88%
301335天元宠物23.9254.68-0.11-0.46%93142224.831.84%
300118东方日升18.86-7.36-0.09-0.47%657470122037.67.09%
301556托普云农84.7467.29-0.41-0.48%97508329.663.31%
601789宁波建工6.1029.40-0.03-0.49%58175835909.075.35%
603605珀莱雅56.1715.09-0.28-0.50%2041311511.40.52%
600796钱江生化5.9129.70-0.03-0.51%530393121.321.70%
603033三维股份11.60-23.00-0.06-0.51%796669276.420.79%
600177雅戈尔7.6313.77-0.04-0.52%1176789018.840.25%
002099海翔药业5.70-124.92-0.03-0.52%1374697823.7910.85%
002061浙江交科3.7910.54-0.02-0.52%1091504139.390.42%
603456九洲药业13.0717.83-0.07-0.53%8969011795.591.01%
300553集智股份64.43417.75-0.35-0.54%4350028081.875.12%
688606奥泰生物54.5424.24-0.30-0.55%1827.12997.29740.23%
002010传化智联5.4322.81-0.03-0.55%1493088129.670.54%
605255天普股份102.50913.70-0.57-0.55%1259912873.420.94%
002244滨江集团10.7717.17-0.06-0.55%23689725718.470.86%
300849锦盛新材25.06-67.16-0.14-0.56%203065099.151.84%
002615哈尔斯8.86165.49-0.05-0.56%760566713.52.52%
300020ST银江3.50-1.55-0.02-0.57%1177524153.391.54%
603709中源家居19.07-84.26-0.11-0.57%219524186.411.75%
002188中天服务6.9178.33-0.04-0.58%526673628.672.05%
688789宏华数科58.5522.87-0.35-0.59%11765.636904.4330.65%
920924广脉科技19.75147.93-0.12-0.60%98101954.7351.50%
603168莎普爱思6.44-8.80-0.04-0.62%362372333.340.97%
600671天目药业18.99141.49-0.12-0.63%103451972.680.85%
603701德宏股份25.04431.40-0.16-0.63%264266609.951.01%
920169七丰精工28.1581.89-0.18-0.64%105712968.0172.08%
003011海象新材23.1127.56-0.15-0.64%167693880.612.18%
002389航天彩虹21.40132.64-0.14-0.65%13283628469.111.35%
300163先锋新材4.5863.41-0.03-0.65%1240795729.792.71%
600596新安股份12.1077.76-0.08-0.66%20334924673.451.51%
002120韵达股份7.5216.30-0.05-0.66%25766919425.380.92%
600926杭州银行16.526.10-0.11-0.66%18138430061.360.25%
300837浙矿股份32.9345.72-0.22-0.66%98673229.081.31%
603568伟明环保20.5118.11-0.14-0.68%319796578.450.19%
600790轻纺城4.3921.20-0.03-0.68%1660297339.541.13%
300349金卡智能14.4423.91-0.10-0.69%667279698.341.80%
603303得邦照明20.0538.76-0.14-0.69%5160510666.521.08%
300796贝斯美8.552937.00-0.06-0.70%297082556.490.82%
601002晋亿实业5.5820.75-0.04-0.71%1661049205.421.74%
002574明牌珠宝5.56-9.50-0.04-0.71%467032588.570.88%
603823百合花20.7952.76-0.15-0.72%13973029568.193.36%
603896寿仙谷16.46-282.34-0.12-0.72%120491983.890.61%
300998宁波方正28.59167.12-0.21-0.73%195395567.281.81%
000980众泰汽车2.71-39.47-0.02-0.73%127920834707.412.54%
920639晨光电缆8.0979.85-0.06-0.74%405293256.6833.41%
002142宁波银行31.686.95-0.24-0.75%13892144112.360.21%
600768宁波富邦18.4330.25-0.14-0.75%320295881.62.39%
301203国泰环保50.0637.82-0.39-0.77%89614473.562.04%
002570贝因美5.0736.45-0.04-0.78%1470567434.221.36%
600232金鹰股份8.8187.71-0.07-0.79%463534089.751.27%
301073君亭酒店23.88172.31-0.19-0.79%275426588.061.55%
603557*ST起步4.96-18.86-0.04-0.80%691983425.71.11%
002761浙江建投8.5240.32-0.07-0.81%667465711.680.62%
600352浙江龙盛12.1019.98-0.10-0.82%25983131572.010.80%
002206海利得5.9713.94-0.05-0.83%893655349.260.85%
300144宋城演艺7.1424.02-0.06-0.83%15797011362.430.61%
300930屹通新材32.7953.81-0.28-0.85%140924620.262.99%
600512腾达建设2.30311.38-0.02-0.86%2059084724.051.30%
002144宏达高科13.5863.60-0.12-0.88%240173269.61.74%
605277新亚电子23.5435.02-0.21-0.88%382519034.171.20%
600052东望时代4.42-7.76-0.04-0.90%1769737834.2712.10%
601609金田股份13.1829.52-0.12-0.90%1122901149218.76.50%
000631顺发恒能3.27162.39-0.03-0.91%35965611833.671.56%
600776东方通信17.1647.13-0.16-0.92%23958341250.372.51%
600460士兰微31.09112.76-0.29-0.92%643547201634.73.87%
301345涛涛车业245.2029.50-2.36-0.95%593714536.051.69%
605336*ST帅电17.50-51.49-0.17-0.96%257864480.631.41%
301068大地海洋33.97-181.08-0.33-0.96%61912106.050.62%
603215比依股份18.1578.23-0.18-0.98%218073978.591.16%
603001奥康国际8.94-20.89-0.09-1.00%699436255.41.74%
688184ST帕瓦13.85-3.54-0.14-1.00%19471.172727.4921.94%
601112振石股份19.6845.50-0.20-1.01%8950917563.065.05%
601528瑞丰银行4.904.90-0.05-1.01%987074851.210.57%
603079圣达生物15.5354.75-0.16-1.02%143372226.630.76%
301009可靠股份10.66149.32-0.11-1.02%187311998.241.24%
300027ST华谊1.93-14.01-0.02-1.03%5000279655.941.95%
688023安恒信息44.36-75.03-0.46-1.03%17390.847776.761.71%
300566激智科技20.1226.13-0.21-1.03%463809355.962.05%
002534西子洁能17.2332.51-0.18-1.03%7243212464.50.88%
002942新农股份19.0729.78-0.20-1.04%128822465.30.93%
002479富春环保5.5722.84-0.06-1.07%18536310294.812.15%
600814杭州解百7.3723.75-0.08-1.07%520873844.60.71%
002370亚太药业6.4147.08-0.07-1.08%1148747353.541.54%
601233桐昆股份20.8414.94-0.23-1.09%19612841297.250.83%
605116奥锐特21.5622.24-0.24-1.10%222954834.180.55%
605179一鸣食品16.14120.52-0.18-1.10%186063004.160.46%
002273水晶光电38.3844.54-0.43-1.11%611351236681.34.49%
002043兔宝宝15.1316.76-0.17-1.11%317524836.260.39%
605138盛泰集团7.9525.18-0.09-1.12%463313694.260.83%
002430杭氧股份29.9229.63-0.34-1.12%15566446615.111.59%
920656海昇药业15.7520.65-0.18-1.13%2868453.88670.89%
603685晨丰科技32.75222.85-0.38-1.15%133284387.330.66%
603788宁波高发17.7118.21-0.22-1.23%441817883.61.98%
605077华康股份18.5039.64-0.23-1.23%18370333746.236.14%
600570恒生电子26.4237.37-0.33-1.23%22479459706.471.19%
605337李子园10.3622.01-0.13-1.24%217452250.920.56%
688298东方生物22.85-8.35-0.29-1.25%17294.483976.8570.86%
601515衢州东峰4.72-20.31-0.06-1.26%28696513664.811.49%
002508老板电器18.0113.92-0.23-1.26%426557718.450.46%
300234开尔新材7.74-214.44-0.10-1.28%14054410807.824.09%
300898熊猫乳品23.8226.54-0.31-1.28%278356604.532.43%
002418康盛股份5.99391.99-0.08-1.32%108065566432.599.51%
600126杭钢股份8.94439.21-0.12-1.32%913900.983027.162.71%
002214*ST大立19.13-50.45-0.26-1.34%373987113.680.78%
002725跃岭股份16.881952.54-0.23-1.34%6272910611.632.93%
603071物产环能13.9311.84-0.19-1.35%234693266.930.42%
300853申昊科技33.59-26.51-0.46-1.35%6056720199.856.16%
600704物产中大5.037.20-0.07-1.37%39111419790.270.76%
002344海宁皮城4.28114.08-0.06-1.38%551002371.440.43%
603085天成自控14.1162.89-0.20-1.40%8475912063.642.13%
605155西大门16.8829.71-0.24-1.40%206773507.681.11%
688581安杰思63.4523.16-0.91-1.41%12958.498218.1333.12%
920527夜光明17.4152.86-0.25-1.42%58131026.9721.60%
605158华达新材8.30-1653.74-0.12-1.43%1062938930.032.08%
300033同花顺233.6052.63-3.40-1.43%116334274306.72.65%
601878浙商证券9.6016.84-0.14-1.44%23205322425.030.51%
300435中泰股份22.2421.85-0.33-1.46%10803323924.462.93%
002443金洲管道12.0641.46-0.18-1.47%24177829323.324.65%
603010万盛股份14.73-9.01-0.22-1.47%8036011905.81.41%
301193家联科技24.07-37.37-0.36-1.47%5473713329.443.12%
603289泰瑞机器11.2942.24-0.17-1.48%9023110038.043.08%
002263大东南3.97411.44-0.06-1.49%722835.128742.993.85%
603271永杰新材48.1520.64-0.73-1.49%194859424.162.06%
688075安旭生物36.92187.44-0.56-1.49%3883.321443.0250.31%
002364中恒电气48.01206.51-0.73-1.50%479925231307.68.60%
605007五洲特纸15.0625.63-0.23-1.50%429876431.411.07%
603095越剑智能24.2294.43-0.37-1.50%9026222065.983.49%
002126银轮股份49.7043.89-0.76-1.51%13655468387.021.72%
600865百大集团11.08200.44-0.17-1.51%530725891.391.41%
002468申通快递15.3814.80-0.24-1.54%13709921269.330.93%
603556海兴电力28.1520.16-0.44-1.54%3811910724.490.78%
603222济民健康10.09-20.55-0.16-1.56%12534312692.652.39%
600051宁波联合7.5330.87-0.12-1.57%589374449.841.90%
300880迦南智能23.3259.94-0.38-1.60%6955716178.43.56%
601018宁波港3.6713.83-0.06-1.61%54229219969.880.28%
002056横店东磁19.4317.77-0.32-1.62%26541551431.081.63%
002937兴瑞科技33.1570.20-0.56-1.66%5064016999.481.71%
002440闰土股份10.0013.96-0.17-1.67%22097722485.022.34%
688288鸿泉技术23.931014.61-0.41-1.68%18166.174346.2141.82%
600633浙数文化13.1428.30-0.23-1.72%39563753063.13.12%
300626华瑞股份33.61409.18-0.59-1.73%9654033100.345.37%
603091众鑫股份84.2029.91-1.48-1.73%35933072.91.14%
605162新中港11.3639.16-0.20-1.73%12592414295.373.05%
605068明新旭腾27.69-404.60-0.49-1.74%350219683.162.16%
002318久立特材28.2518.22-0.50-1.74%8416024128.240.88%
603703盛洋科技13.89-245.05-0.25-1.77%7680110757.091.85%
300347泰格医药47.1052.57-0.86-1.79%13154162058.412.32%
603822ST嘉澳70.69159.71-1.32-1.83%56023983.260.73%
002624完美世界16.0558.60-0.30-1.83%54015686880.662.96%
688307中润光学128.76168.97-2.42-1.84%46657.9596925.26%
603733仙鹤股份20.9814.45-0.40-1.87%207684357.090.29%
603799华友钴业59.1515.25-1.16-1.92%494721294387.32.62%
301057汇隆新材30.5091.22-0.60-1.93%116503572.21.41%
301237和顺科技71.24-33.20-1.42-1.95%1741812410.952.99%
300913兆龙互连55.8877.45-1.12-1.96%5394130512.742.11%
603637镇海股份17.3671.06-0.35-1.98%548029584.942.30%
688469芯联集成-U7.92-132.53-0.16-1.98%2591121206982.84.41%
603165荣晟环保18.2525.54-0.37-1.99%7597214112.42.37%
920701豪声电子15.2332.51-0.31-1.99%73011113.6870.73%
603218日月股份12.5625.01-0.26-2.03%10490313231.911.02%
301607富特科技51.5231.64-1.08-2.05%5329227637.964.92%
001367海森药业23.6126.93-0.50-2.07%148803522.211.22%
300945曼卡龙14.3429.20-0.31-2.12%562108105.192.36%
688767博拓生物41.59204.89-0.90-2.12%14792.236200.1630.99%
300772运达股份16.1138.54-0.35-2.13%15905225654.682.28%
605060联德股份57.9257.14-1.26-2.13%6614337847.072.77%
601022宁波远洋8.6418.28-0.19-2.15%754846553.380.58%
688348昱能科技49.11-34.13-1.08-2.15%49962.7423929.483.20%
600267海正药业11.2719.24-0.25-2.17%17088819434.511.43%
002897意华股份68.4545.15-1.56-2.23%10334771897.085.67%
605028世茂能源25.5828.83-0.59-2.25%160484119.551.00%
603687大胜达15.59123.58-0.36-2.26%17972128183.83.27%
002124天邦食品3.00-3.11-0.07-2.28%243005672869.0612.32%
600261阳光照明3.4233.57-0.08-2.29%2133557370.331.60%
002112三变科技20.93379.08-0.49-2.29%20192542103.947.70%
002375亚厦股份4.5618.58-0.11-2.36%39132317823.672.95%
300113顺网科技27.3543.42-0.66-2.36%398807112049.67.83%
601108财通证券8.2812.99-0.20-2.36%38373332222.350.83%
600113浙江东日42.94128.68-1.05-2.39%2491310862.240.61%
301082久盛电气11.9795.77-0.30-2.44%592117135.82.17%
301056森赫股份15.4960.29-0.39-2.46%303814708.721.73%
600235民丰特纸6.73237.40-0.17-2.46%707204765.542.01%
603558健盛集团13.3710.50-0.34-2.48%364134925.481.06%
603816顾家家居32.1414.94-0.82-2.49%4053113181.380.50%
300478杭州高新40.20-146.53-1.05-2.55%6324225996.565.14%
600537*ST亿晶3.39-7.43-0.09-2.59%33737511471.692.85%
920770艾能聚15.0345.19-0.40-2.59%375095627.9764.58%
603260合盛硅业42.70-15.91-1.16-2.64%7972634058.470.67%
002203海亮股份21.1346.82-0.58-2.67%31317766984.341.42%
002617露笑科技9.4497.48-0.26-2.68%4184842407691.222.29%
000963华东医药31.9115.98-0.89-2.71%10701534495.220.61%
601567三星电气18.2326.91-0.51-2.72%32714059342.872.33%
605580恒盛能源21.7937.61-0.61-2.72%373998189.91.34%
000909*ST数源4.64-4.69-0.13-2.73%574912694.981.31%
001270*ST铖昌143.70224.35-4.12-2.79%5155674615.362.53%
600120浙江东方5.1218.88-0.15-2.85%43783022717.141.28%
300489光智科技120.26-611.16-3.62-2.92%83448101688.56.02%
300316晶盛机电53.24168.25-1.66-3.02%5144812721594.18%
301201诚达药业39.01-1712.72-1.22-3.03%3821415089.663.52%
601116三江购物13.0740.49-0.41-3.04%11592115333.482.12%
603618杭电股份36.65-105.96-1.15-3.04%365583134865.65.29%
600173卧龙新能7.00-23.34-0.22-3.05%1168748243.21.67%
603948建业股份27.9419.46-0.88-3.05%347459782.832.14%
603216梦天家居27.8997.14-0.88-3.06%4130911770.931.86%
603538美诺华51.02110.44-1.61-3.06%281205143257.711.79%
600059古越龙山8.5434.55-0.27-3.06%11679110044.751.28%
002266浙富控股5.3219.16-0.17-3.10%940951.151050.951.94%
003036泰坦股份43.72193.46-1.44-3.19%12336753170.735.70%
002849威星智能17.9975.88-0.61-3.28%11692121336.415.34%
600798宁波海运3.7268.47-0.13-3.38%31651511819.392.62%
603867新化股份37.0729.84-1.36-3.54%8676932490.44.02%
300133华策影视9.66101.18-0.36-3.59%1346490133841.68.03%
002840华统股份10.77-21.03-0.41-3.67%28681131367.453.60%
601865福莱特12.9033.12-0.50-3.73%29044637460.681.53%
002515金字火腿6.83596.26-0.27-3.80%60714942086.125.51%
601877正泰电器32.2915.07-1.28-3.81%464850150617.72.16%
300863卡倍亿69.7678.67-2.79-3.85%7768555357.674.30%
300548长芯博创256.51199.33-10.48-3.93%133369350614.94.95%
600982宁波能源6.3518.77-0.26-3.93%920648.958242.018.24%
000739普洛药业16.6121.59-0.70-4.04%13727223330.671.19%
920570坤博精工31.53112.29-1.35-4.11%148814736.9046.11%
301157华塑科技84.71163.95-3.75-4.24%4476138180.8921.67%
603606东方电缆58.7929.68-2.63-4.28%15660092775.722.28%
002552宝鼎科技32.4072.95-1.45-4.28%309255101017.68.39%
002522浙江众成6.92106.31-0.31-4.29%804592.956414.218.89%
603186华正新材101.5655.05-4.63-4.36%134191138857.58.56%
300911亿田智能35.20-39.20-1.63-4.43%7537426725.314.40%
002859洁美科技51.4194.80-2.39-4.44%9332648277.572.30%
601579会稽山17.9931.85-0.84-4.46%8622715635.371.80%
002569*ST步森16.85279.96-0.79-4.48%492778504.233.52%
600032浙江新能10.2254.56-0.49-4.58%51734053405.652.15%
600491ST龙元1.39-0.73-0.07-4.79%6374498902.444.17%
600927永安期货14.8526.56-0.77-4.93%16008624200.681.10%
688141杰华特98.39-50.35-5.11-4.94%238326.72353875.29%
300068ST南都4.81-1.61-0.25-4.94%69355033651.048.12%
002082ST万邦18.91-145.52-0.99-4.97%12043822774.832.18%
002199*ST东晶13.88-91.09-0.73-5.00%10899615947.114.72%
600208衢州发展4.98279.46-0.27-5.14%2457169124691.52.89%
600857宁波中百14.7170.74-0.81-5.22%22836832601.7310.18%
300571平治信息62.80-42.52-3.68-5.54%226097143610.719.55%
000967盈峰环境13.4675.80-0.79-5.54%1501189206525.34.57%
688079美迪凯17.74-40.10-1.13-5.99%169683.230458.674.20%
301055张小泉35.8478.48-2.85-7.37%7755128707.254.97%
002135东南网架8.14523.64-0.65-7.39%55932747031.75.36%
603806福斯特17.4066.72-1.41-7.50%782411.1137365.13.00%
600176中国巨石34.5636.20-3.06-8.13%1507526534898.13.77%
600330天通股份29.60-143.19-3.20-9.76%1874829572642.915.20%
603093南华期货23.3027.63-2.59-10.00%23378756501.413.83%
000925众合科技9.59-142.60-1.07-10.04%1251218120973.118.58%

转至熊猫乳品（300898）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。