中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海沿浦(605128)上海市上涨家数:275下跌家数:157平均涨幅:+0.43%平均换手:2.11%总成交额:1034.19亿元
更新时间：2025-11-28 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化11.86770.47+1.33+12.63%64170378274.7123.15%
688160步科股份98.97147.26+11.02+12.53%33234.131523.863.96%
600151航天机电9.30-48.01+0.85+10.06%76386069888.225.33%
002565顺灏股份8.03150.14+0.73+10.00%36253229111.333.42%
603895天永智能29.46-21.48+1.84+6.66%215326134.571.99%
688335复洁环保21.44-96.95+1.29+6.40%42506.468991.7992.87%
605598上海港湾48.02186.88+2.47+5.42%218259104784.38.98%
300236上海新阳56.9769.45+2.89+5.34%12094968136.184.34%
600193*ST创兴4.05-9.51+0.19+4.92%1791187156.34.21%
688019安集科技201.1345.24+9.42+4.91%30067.1759184.981.78%
603196日播时尚24.22-76.81+1.01+4.35%6935716752.32.93%
300483首华燃气15.80-6.77+0.65+4.29%14021421802.075.16%
688392骄成超声100.4272.89+3.92+4.06%21187.4521235.971.83%
688593新相微20.85726.58+0.79+3.94%131824.927712.424.09%
300511雪榕生物7.16-8.90+0.24+3.47%21834815492.663.90%
600882妙可蓝多27.1867.79+0.91+3.46%7620520463.161.49%
603232格尔软件26.31652.77+0.82+3.22%29441077544.3812.73%
688608恒玄科技227.1156.93+7.01+3.18%49889.42113241.22.96%
600605汇通能源30.18270.98+0.92+3.14%3537510666.611.71%
601825沪农商行9.437.35+0.28+3.06%39054536501.350.42%
300892品渥食品34.70139.53+1.00+2.97%4840816730.567.50%
300008天海防务8.0147.16+0.23+2.96%2027829160570.112.31%
688330宏力达39.7725.45+1.12+2.90%24763.899741.3531.77%
600601方正科技11.89139.58+0.31+2.68%2470404294463.75.92%
688538和辉光电-U2.73-17.74+0.07+2.63%741106.320141.21.29%
605081*ST太和10.04-2.98+0.25+2.55%497395035.024.39%
002454松芝股份8.6726.25+0.21+2.48%559744799.610.89%
603170宝立食品15.0723.96+0.36+2.45%175852616.870.44%
600827百联股份9.0166.21+0.21+2.39%14320812837.480.89%
601595上海电影31.78116.69+0.72+2.32%12901440629.012.88%
600628新世界7.6771.82+0.17+2.27%16841612810.372.60%
603030全筑股份3.19-25.35+0.07+2.24%3001849438.482.28%
688682霍莱沃37.55343.79+0.80+2.18%39348.6614809.233.86%
688126沪硅产业21.10-63.27+0.44+2.13%340674.271711.131.25%
603121华培动力15.45238.97+0.32+2.12%444316836.2091.31%
002858力盛体育14.50-76.79+0.29+2.04%496597114.523.38%
300578会畅通讯18.88224.95+0.37+2.00%6108311518.663.08%
600835上海机电31.2034.92+0.61+1.99%30661993339.513.80%
301315威士顿61.11124.40+1.19+1.99%694974253418.78%
603122合富中国22.60-791.08+0.44+1.99%766582169919.819.26%
600846同济科技16.0337.92+0.31+1.97%509168061.080.81%
601872招商轮船8.8214.14+0.17+1.97%60991353600.760.76%
600278东方创业7.9033.06+0.15+1.94%995817792.531.14%
603633徕木股份11.12294.52+0.21+1.92%879029732.682.06%
603777来伊份13.60-28.79+0.25+1.87%655438849.91.96%
002669康达新材13.20-46.76+0.24+1.85%19638625923.376.51%
601696中银证券12.9032.58+0.23+1.82%27406635113.890.99%
600629华建集团21.9871.60+0.39+1.81%689418151904.77.23%
605339南侨食品19.42103.09+0.34+1.78%6408812383.971.51%
688131皓元医药75.9154.60+1.31+1.76%15013.6711320.780.71%
600503华丽家族2.96-76.29+0.05+1.72%2257676608.531.41%
301273瑞晨环保28.03-69.47+0.47+1.71%44711242.690.81%
300890翔丰华32.50295.46+0.54+1.69%6076019705.25.59%
300126锐奇股份9.74-142.86+0.16+1.67%560165444.032.66%
603886元祖股份12.8424.37+0.21+1.66%383884866.931.60%
688653康希通信12.23-71.32+0.20+1.66%48824.875932.6251.56%
600748上实发展6.12-18.16+0.10+1.66%39605223664.882.15%
603682锦和商管6.1446.08+0.10+1.66%653383958.581.38%
600608*ST沪科4.33-295.78+0.07+1.64%249331062.040.78%
603960克来机电19.25114.58+0.31+1.64%5662210843.792.16%
688158优刻得-W24.05-68.94+0.38+1.61%230370.456818.125.68%
688798艾为电子74.4449.20+1.17+1.60%17256.7912791.981.27%
002561徐家汇8.95905.40+0.14+1.59%791627014.711.91%
002825纳尔股份11.6424.41+0.18+1.57%34966040566.2613.63%
002346柘中股份17.0813.16+0.26+1.55%297245106.210.76%
688382益方生物-U28.26-140.56+0.43+1.55%103926.228849.942.49%
002278神开股份11.3086.24+0.17+1.53%22361225426.396.70%
600655豫园股份5.35-13.68+0.08+1.52%840524449.640.22%
688484南芯科技41.0977.30+0.61+1.51%58914.2124499.772.01%
002028思源电气142.3840.45+2.05+1.46%5176973648.70.85%
603330天洋新材7.66-17.04+0.11+1.46%620014735.821.52%
600850电科数字26.1235.31+0.37+1.44%4518011746.960.66%
002706良信股份9.9136.41+0.14+1.43%17482317273.721.91%
605338巴比食品27.8923.57+0.39+1.42%320138797.31.34%
002328新朋股份6.6134.18+0.09+1.38%16286910727.432.85%
600819耀皮玻璃8.2453.59+0.11+1.35%780116381.971.04%
603378亚士创能6.96-4.80+0.09+1.31%25511817999.855.95%
600648外高桥10.8321.67+0.14+1.31%274272956.760.24%
688370丛麟科技23.99108.17+0.31+1.31%4986.551184.261.14%
603006联明股份13.2545.55+0.17+1.30%2012226470.79%
688082盛美上海157.2945.47+2.01+1.29%17839.1428060.840.41%
603325博隆技术79.9714.23+1.02+1.29%57324574.131.68%
688179阿拉丁13.3752.97+0.17+1.29%39208.545218.4661.18%
688071华依科技32.26-58.65+0.41+1.29%9742.6483136.251.15%
300609汇纳科技44.56-256.23+0.56+1.27%17144179869.2914.30%
688061灿瑞科技32.70-56.27+0.41+1.27%5625.651835.7091.25%
301151冠龙节能19.3940.50+0.24+1.25%117542266.270.70%
603690至纯科技28.54-129.47+0.35+1.24%7537221403.591.97%
600490鹏欣资源7.3664.04+0.09+1.24%24832118263.21.25%
603012创力集团5.8423.69+0.07+1.21%549613197.70.85%
600689上海三毛15.05174.22+0.18+1.21%214303210.851.41%
603192汇得科技23.5826.81+0.28+1.20%157353690.761.13%
688155先惠技术60.6831.93+0.72+1.20%19780.3111932.231.56%
688691灿芯股份116.67-121.30+1.37+1.19%68091.9879640.739.53%
600637东方明珠9.6766.13+0.11+1.15%28474927315.650.85%
600620天宸股份6.2569.08+0.07+1.13%351512177.40.51%
301037保立佳15.20-28.87+0.17+1.13%116841762.581.72%
002158汉钟精机22.3622.43+0.25+1.13%290636464.240.54%
600640国脉文化13.46498.42+0.15+1.13%680609073.960.86%
600661昂立教育10.83-142.99+0.12+1.12%400204330.851.40%
600838上海九百9.0784.89+0.10+1.11%683296135.741.70%
600636*ST国化8.43-10.39+0.09+1.08%285932403.050.65%
688123聚辰股份131.8452.33+1.40+1.07%32633.3843087.972.06%
301156美农生物18.9145.21+0.20+1.07%312915885.214.19%
688660电气风电17.27-22.14+0.18+1.05%160581.827337.471.20%
600816建元信托2.90451.53+0.03+1.05%3432869865.160.63%
600638新黄浦5.8424.17+0.06+1.04%557513224.210.83%
601519大智慧12.74-853.96+0.13+1.03%16099920429.870.81%
300762上海瀚讯26.67-207.40+0.27+1.02%32385186743.275.16%
600517国网英大5.9314.40+0.06+1.02%18528710933.380.32%
688718唯赛勃14.8972.26+0.15+1.02%16743.712486.2490.96%
301099雅创电子42.7460.16+0.43+1.02%232119904.092.59%
301499维科精密27.2475.44+0.27+1.00%88682401.012.57%
605208永茂泰13.3084.82+0.13+0.99%324434302.470.98%
688121卓然股份12.4324.16+0.12+0.97%9604.8091189.3570.47%
600019宝钢股份7.2616.75+0.07+0.97%44018631781.790.20%
605222起帆电缆16.6746.28+0.16+0.97%171882864.610.42%
600820隧道股份6.327.79+0.06+0.96%1220177666.850.39%
688519南亚新材66.05101.94+0.61+0.93%28256.618607.861.20%
603729龙韵股份17.71-27.85+0.16+0.91%230104045.362.47%
688372伟测科技93.1651.69+0.83+0.90%25175.8523362.881.69%
601211国泰海通19.1713.21+0.17+0.89%40240976641.020.30%
600320振华重工4.5438.30+0.04+0.89%1980388927.5910.60%
688202美迪西57.11-33.09+0.50+0.88%12000.326828.0140.89%
601611中国核建11.4320.08+0.10+0.88%22538625655.060.75%
600150中国船舶34.4438.40+0.30+0.88%395820135683.50.65%
603885吉祥航空12.8238.21+0.11+0.87%11147014210.150.51%
688602康鹏科技9.45-135.82+0.08+0.85%222535.620969.588.57%
301161唯万密封32.2053.23+0.27+0.85%155104974.322.01%
600119长江投资8.48-50.35+0.07+0.83%290102444.560.79%
300230永利股份4.8917.74+0.04+0.82%840124084.081.33%
600841动力新科6.16-7.88+0.05+0.82%458682809.880.44%
603009北特科技41.48135.94+0.33+0.80%6095125109.831.80%
603020爱普股份10.1721.38+0.08+0.79%148791508.150.39%
603062麦加芯彩45.1720.65+0.35+0.78%30441375.490.80%
688301奕瑞科技103.5140.11+0.80+0.78%5348.715529.7840.27%
688107安路科技27.23-45.78+0.21+0.78%46042.1612425.221.15%
688217睿昂基因27.24-56.12+0.21+0.78%4181.341133.8250.75%
600958东方证券10.3917.11+0.08+0.78%33317834369.640.45%
688213思特威-W93.8146.03+0.72+0.77%22629.9221113.580.70%
601616广电电气3.95176.37+0.03+0.77%921943628.21.08%
603499翔港科技21.2450.27+0.16+0.76%6894314650.222.28%
688521芯原股份156.65-149.31+1.17+0.75%136743.12121792.73%
688133泰坦科技22.81261.33+0.17+0.75%8951.932036.9010.54%
688603天承科技75.36121.24+0.56+0.75%12930.419698.8992.73%
603296华勤技术87.8022.44+0.65+0.75%4702241108.620.82%
600688上海石化2.72-191.72+0.02+0.74%2608897059.950.36%
603200上海洗霸74.95115.36+0.55+0.74%2864821424.921.63%
600597光明乳业8.2216.35+0.06+0.74%12267110058.930.89%
688129东来技术20.5728.04+0.15+0.73%5104.61043.3540.42%
002324普利特12.6254.61+0.09+0.72%427955400.410.55%
688385复旦微电57.4399.18+0.40+0.70%53774.1530915.251.00%
600171上海贝岭32.2663.31+0.22+0.69%8473027222.81.20%
688591泰凌微44.0561.36+0.30+0.69%38001.2916758.682.26%
603648畅联股份10.3734.26+0.07+0.68%136491410.130.38%
603790雅运股份19.5165.15+0.13+0.67%155863057.020.81%
600081东风科技12.07133.24+0.08+0.67%147331768.020.33%
600818中路股份10.59-81.84+0.07+0.67%323493408.111.36%
688099晶晨股份90.5541.19+0.59+0.66%93986.8285649.572.23%
688073毕得医药72.7643.13+0.47+0.65%3773.312728.1780.87%
688063派能科技58.92280.23+0.38+0.65%35038.5120706.931.43%
002486嘉麟杰3.1948.61+0.02+0.63%62602619807.857.63%
688018乐鑫科技166.8559.98+1.04+0.63%35299.8759237.712.25%
600692亚通股份8.13-198.79+0.05+0.62%284712296.661.12%
688163赛伦生物23.1855.07+0.14+0.61%5617.481297.6830.52%
300180华峰超纤6.64274.93+0.04+0.61%1409579297.4890.82%
601231环旭电子22.2930.31+0.13+0.59%15849835716.090.72%
300017网宿科技10.3629.57+0.06+0.58%23091323891.441.00%
600662外服控股5.2110.76+0.03+0.58%5239627250.23%
605186健麾信息20.89318.46+0.12+0.58%99652080.030.73%
603197保隆科技35.1529.81+0.20+0.57%111203893.610.52%
300074华平股份5.28-47.40+0.03+0.57%1255836598.192.31%
688238和元生物7.19-15.86+0.04+0.56%39027.392796.4920.61%
301024霍普股份38.27-28.32+0.21+0.55%51031940.240.83%
603887城地香江14.88-36.43+0.08+0.54%569998465.3910.96%
688012中微公司267.1387.39+1.43+0.54%96004.542584221.53%
600616金枫酒业5.62145.53+0.03+0.54%668273746.161.00%
688507索辰科技93.01229.30+0.49+0.53%8310.727754.331.69%
603329上海雅仕11.5780.63+0.06+0.52%190222194.680.92%
600500中化国际3.98-3.91+0.02+0.51%1527156070.30.43%
600650锦江在线14.1863.02+0.07+0.50%124061753.930.32%
300501海顺新材16.4273.00+0.08+0.49%169842789.211.36%
600651飞乐音响8.32420.16+0.04+0.48%26765922112.721.07%
603022新通联10.4339.77+0.05+0.48%202022097.431.01%
603107上海汽配15.2127.03+0.07+0.46%108991653.080.50%
301525儒竞科技83.1451.08+0.38+0.46%57154725.22.42%
300551古鳌科技13.33-13.91+0.06+0.45%12587016976.083.71%
601083锦江航运11.189.73+0.05+0.45%307073424.051.58%
600073光明肉业6.722312.98+0.03+0.45%586343919.870.63%
688016心脉医疗93.3930.47+0.41+0.44%4356.934058.5210.35%
600824益民集团4.59258.67+0.02+0.44%28331112836.772.69%
603039泛微网络52.6563.31+0.22+0.42%123086483.980.47%
600641先导基电16.8899.50+0.07+0.42%11886220075.211.28%
603211晋拓股份17.0973.87+0.07+0.41%97441658.840.36%
300999金龙鱼29.7642.24+0.12+0.40%6350518794.031.17%
605151西上海19.99-184.78+0.08+0.40%118652356.050.88%
000863三湘印象5.02-153.47+0.02+0.40%20865410411.021.79%
603681永冠新材17.6522.81+0.07+0.40%174693082.10.91%
600530交大昂立7.59230.49+0.03+0.40%456493409.390.59%
301257普蕊斯45.9229.85+0.18+0.39%62592871.970.83%
603236移远通信88.2523.93+0.34+0.39%5069544805.771.94%
601828美凯龙2.65-2.72+0.01+0.38%1379043630.270.38%
600170上海建工2.7512.05+0.01+0.36%114781231394.691.29%
600741华域汽车19.378.84+0.07+0.36%6412212380.620.20%
600834申通地铁8.31111.25+0.03+0.36%260342156.840.55%
300222科大智能11.1878.13+0.04+0.36%596216655.80.94%
603214爱婴室17.2721.58+0.06+0.35%186793211.551.35%
603324盛剑科技23.5358.77+0.08+0.34%4132969.370.28%
300590移为通信12.2765.40+0.04+0.33%417905138.351.18%
300226上海钢联24.7639.11+0.08+0.32%250306189.710.82%
600602云赛智联18.80135.84+0.06+0.32%523089821.3690.49%
600754锦江酒店25.3549.02+0.08+0.32%6286415818.650.69%
002184海得控制13.48-43.45+0.04+0.30%343294613.981.43%
300508维宏股份34.4843.09+0.10+0.29%224467754.572.74%
600708光明地产3.46-6.09+0.01+0.29%1299644467.360.58%
002195岩山科技6.95228.24+0.02+0.29%735583.151009.721.31%
688265南模生物42.1067.74+0.12+0.29%7888.213347.931.01%
301289国缆检测56.5050.49+0.16+0.28%1946410983.522.51%
002211ST宏达3.59-49.07+0.01+0.28%441131586.021.02%
300378鼎捷数智43.3675.07+0.12+0.28%5576824152.512.07%
688212澳华内镜47.12-87.66+0.13+0.28%11303.455283.0660.84%
600284浦东建设7.3119.02+0.02+0.27%665434849.850.69%
300915海融科技25.66414.52+0.07+0.27%153423925.932.66%
600104上汽集团14.9059.89+0.04+0.27%26932040087.980.23%
688351微电生理22.94206.56+0.06+0.26%22880.695194.0541.83%
600621华鑫股份15.3528.72+0.04+0.26%449606884.620.42%
688008澜起科技117.7065.24+0.30+0.26%146722.5173283.51.28%
301419阿莱德31.7654.15+0.08+0.25%78142480.211.84%
002527新时达16.04-44.06+0.04+0.25%551158851.7291.04%
688188柏楚电子131.9135.89+0.30+0.23%6985.6399242.9490.24%
688271联影医疗132.4063.78+0.30+0.23%20567.0527324.80.25%
300380安硕信息41.05244.96+0.09+0.22%127435234.241.00%
600021上海电力22.8524.45+0.05+0.22%601873136572.52.13%
603057紫燕食品18.5339.99+0.04+0.22%86201594.060.21%
603728鸣志电器65.78342.40+0.13+0.20%3448822646.430.82%
688578艾力斯97.8722.21+0.19+0.19%11822.6711557.20.26%
605128上海沿浦36.4749.64+0.07+0.19%131204738.260.62%
688193仁度生物47.99-351.57+0.09+0.19%2418.281160.5070.60%
603659璞泰来26.6734.49+0.05+0.19%20089853946.040.94%
300398飞凯材料21.4236.62+0.04+0.19%8732718647.721.55%
600643爱建集团5.45-14.69+0.01+0.18%917834973.710.58%
002401中远海科16.51-5677.23+0.03+0.18%166912748.430.45%
300286安科瑞22.9328.24+0.04+0.17%230685280.511.09%
601788光大证券17.2921.28+0.03+0.17%9512416401.350.24%
603128华贸物流5.8820.63+0.01+0.17%641153765.110.49%
600848上海临港11.7718.94+0.02+0.17%755968857.030.32%
603153上海建科17.9919.95+0.03+0.17%197883557.241.47%
600676交运股份6.00-31.67+0.01+0.17%432122586.270.42%
002252上海莱士6.6124.03+0.01+0.15%1200007915.090.18%
600851海欣股份6.8452.84+0.01+0.15%338542310.470.46%
600210紫江企业7.268.83+0.01+0.14%1280059296.3690.84%
600061国投资本7.3113.48+0.01+0.14%14064210264.820.22%
002178延华智能7.37-983.31+0.01+0.14%56555241487.567.95%
301303真兰仪表15.2718.47+0.02+0.13%158612423.611.56%
920961创远信科24.17237.32+0.03+0.12%325277938.7383.20%
600663陆家嘴8.1627.11+0.01+0.12%379953088.690.13%
301173毓恬冠佳45.5024.86+0.05+0.11%34661566.881.95%
688336三生国健64.7745.90+0.07+0.11%26061.8816760.070.42%
688590新致软件18.95699.75+0.02+0.11%32624.086186.2851.24%
688065凯赛生物47.5757.72+0.05+0.11%18972.699027.5710.33%
603275众辰科技41.3731.74+0.04+0.10%136105611.153.28%
688584上海合晶21.7698.70+0.02+0.09%20755.954524.1040.61%
601021春秋航空54.9526.82+0.05+0.09%2162511874.250.22%
300059东方财富23.3229.10+0.02+0.09%1391739323858.51.04%
600508上海能源12.4426.06+0.01+0.08%201892505.620.28%
688648中邮科技50.2711.52+0.04+0.08%8331.384196.5321.20%
301046能辉科技30.69190.32+0.02+0.07%5525916821.454.88%
300171东富龙15.8970.37+0.01+0.06%6506210305.231.16%
600088中视传媒17.09-87.76+0.01+0.06%320845478.620.81%
688479友车科技19.5367.71+0.01+0.05%3948.4770.84850.63%
300613富瀚微43.9366.32+0.02+0.05%164887236.850.75%
603786科博达72.7834.47+0.03+0.04%1954814098.160.48%
688391钜泉科技29.1050.30+0.01+0.03%10165.632953.4390.88%
301000肇民科技38.2064.31+0.01+0.03%202797757.950.88%
688366昊海生科49.1229.74+0.01+0.02%2712.341332.270.14%
600018上港集团5.478.830.000.00%20286511077.70.09%
600026中远海能12.1020.020.000.00%52440064110.441.51%
600094大名城4.23-4.260.000.00%22445294621.06%
600611大众交通5.44149.320.000.00%779334223.760.50%
600639浦东金桥10.4712.370.000.00%281932946.430.33%
601866中远海发2.5219.610.000.00%46318911660.570.47%
002506协鑫集成2.57-26.440.000.00%101517226047.251.74%
300462ST华铭11.8556.310.000.00%177322096.061.28%
603037凯众股份--------------
603056德邦股份14.42220.480.000.00%156522257.590.15%
603956威派格6.87-30.240.000.00%686694702.171.20%
605050福然德13.3418.370.000.00%313324169.720.64%
688766普冉股份--------------
688373盟科药业-U6.44-12.310.000.00%50047.453211.4540.95%
601026道生天合20.1963.250.000.00%363507338.3913.39%
688091上海谊众48.79439.17-0.01-0.02%9779.24762.0260.47%
600009上海机场31.6333.26-0.01-0.03%5233816534.460.26%
603131上海沪工28.10-245.40-0.01-0.04%34725098040.110.92%
603713密尔克卫54.0314.25-0.02-0.04%63243424.850.40%
688317之江生物22.09-29.51-0.01-0.05%4240.4933.20950.22%
600072中船科技12.32-15.22-0.01-0.08%11445314064.941.06%
600315上海家化23.15-26.36-0.02-0.09%212614901.860.32%
600845宝信软件21.2942.65-0.02-0.09%5746512226.250.27%
603855华荣股份19.0514.60-0.02-0.10%100761915.710.30%
601702华峰铝业18.0114.43-0.02-0.11%6113711038.90.61%
600612老凤祥44.6314.49-0.05-0.11%88963956.360.28%
601607上海医药17.7911.69-0.02-0.11%534339500.2710.19%
603868飞科电器35.0933.94-0.04-0.11%38301340.690.09%
603987康德莱8.6915.57-0.01-0.11%255122214.930.58%
688505复旦张江8.56-141.58-0.01-0.12%16876.231440.6860.24%
601156东航物流16.399.93-0.02-0.12%309085070.730.33%
601200上海环境8.0618.12-0.01-0.12%356012869.580.26%
603159上海亚虹23.71506.49-0.03-0.13%167543994.441.20%
920504博迅生物23.5363.02-0.03-0.13%42511007.2552.49%
603365水星家纺21.3514.41-0.03-0.14%92211963.670.35%
300168万达信息7.01-18.90-0.01-0.14%16586111685.141.15%
600833第一医药13.5843.90-0.02-0.15%248083357.951.11%
603718海利生物6.7925.98-0.01-0.15%266641806.370.41%
002022科华生物6.70-4.59-0.01-0.15%340902276.890.66%
688368晶丰明源91.82182.26-0.15-0.16%4105.773773.9620.46%
600604市北高新5.95-189.25-0.01-0.17%30978718417.072.20%
603501豪威集团118.9534.60-0.20-0.17%7588990165.470.63%
300225*ST金泰5.89100.80-0.01-0.17%671893946.191.42%
300326ST凯利5.78-45.86-0.01-0.17%247621430.270.35%
688031星环科技-U64.80-29.76-0.12-0.18%29282.0819061.573.12%
920139华岭股份20.90-197.84-0.04-0.19%158053303.3090.61%
603650彤程新材39.3842.40-0.08-0.20%12748850180.282.07%
920693阿为特38.84286.77-0.08-0.21%2053798.0610.56%
300963中洲特材18.38110.17-0.04-0.22%494909104.6311.78%
603189网达软件21.901027.85-0.05-0.23%4707510332.721.75%
688220翱捷科技-U91.24-62.78-0.21-0.23%44186.6940474.691.23%
603683晶华新材25.95117.21-0.06-0.23%6749717670.42.36%
300253卫宁健康8.57-61.60-0.02-0.23%43583237283.482.28%
600635大众公用8.2541.81-0.02-0.24%2309429188978.29.55%
301555惠柏新材32.5440.72-0.08-0.25%97853192.872.02%
301166优宁维32.08-146.26-0.08-0.25%50561617.420.89%
603108润达医疗15.67-59.93-0.04-0.25%8516413353.971.41%
688592司南导航39.17-65.72-0.10-0.25%5862.52298.0321.52%
300153科泰电源30.77204.54-0.08-0.26%6063618694.191.90%
603226菲林格尔37.20-278.17-0.10-0.27%130314864.830.37%
603350安乃达37.0035.58-0.10-0.27%45641689.081.04%
603515欧普照明17.6315.28-0.05-0.28%5120899.620.07%
600732爱旭股份13.45-9.43-0.04-0.30%14907820028.540.94%
300899*ST凯鑫33.5696.51-0.10-0.30%58011951.641.42%
300983尤安设计26.76-23.79-0.09-0.34%66291768.60.62%
002568百润股份23.5535.57-0.08-0.34%318757500.820.44%
601727上海电气8.67161.21-0.03-0.34%76108465779.720.60%
600675中华企业2.8330.44-0.01-0.35%3169668928.970.52%
300802矩子科技19.3563.09-0.07-0.36%187253624.630.96%
688596正帆科技29.1931.98-0.11-0.38%38239.711162.541.31%
600630龙头股份10.22137.29-0.04-0.39%22939523425.465.40%
600115中国东航5.03-55.97-0.02-0.40%50257625372.680.30%
688710益诺思44.7130831.21-0.18-0.40%3869.411744.3120.43%
603207小方制药29.1521.92-0.12-0.41%68661996.81.26%
605098行动教育40.5216.73-0.17-0.42%38721566.370.32%
300257开山股份14.2635.05-0.06-0.42%428156099.920.45%
300067安诺其4.63-99.05-0.02-0.43%1131975243.271.21%
603899晨光股份27.6519.25-0.12-0.43%234546481.910.25%
600825新华传媒6.85165.43-0.03-0.44%971656690.070.93%
603881数据港35.57173.88-0.16-0.45%383656137271.45.34%
603918金桥信息17.57-132.91-0.08-0.45%12780822593.493.50%
300327中颖电子28.3495.59-0.13-0.46%9103425833.362.68%
688180君实生物-U36.89-39.87-0.17-0.46%36745.5213587.40.48%
603083剑桥科技109.63140.98-0.51-0.46%266897293883.39.68%
688247宣泰医药10.4948.24-0.05-0.47%14311.31499.6340.32%
002269美邦服饰2.06-16.37-0.01-0.48%87824217977.433.50%
920346威贸电子24.1440.74-0.12-0.49%4061982.09990.91%
300129泰胜风能7.8429.40-0.04-0.51%18899114835.812.84%
600196复星医药27.0722.02-0.14-0.51%6866718612.820.32%
603341龙旗科技40.3932.83-0.21-0.52%4358817615.561.64%
002027分众传媒7.2919.40-0.04-0.55%53245738821.990.37%
301060兰卫医学10.52-60.61-0.06-0.57%10368110948.642.88%
301230泓博医药31.11118.68-0.18-0.58%104273250.60.83%
600606绿地控股1.70-1.06-0.01-0.58%780384.913179.610.56%
601968宝钢包装5.0433.63-0.03-0.59%842124258.220.66%
300245天玑科技14.57-52.94-0.09-0.61%593388667.171.90%
920799艾融软件47.18132.22-0.30-0.63%87014125.7150.72%
002116中国海诚10.9214.26-0.07-0.64%731618017.541.60%
688680海优新材40.79-6.62-0.27-0.66%13941.85709.6321.66%
600420国药现代10.2414.76-0.07-0.68%483464948.420.40%
603565中谷物流10.2310.05-0.07-0.68%554675698.450.26%
300170汉得信息18.8397.10-0.13-0.69%1041906197932.410.69%
688293奥浦迈55.74146.71-0.39-0.69%2476.011383.7540.22%
603466风语筑9.92171.63-0.07-0.70%153153152242.57%
300061旗天科技11.08-32.88-0.08-0.72%602396686.420.97%
688085三友医疗18.5795.44-0.14-0.75%6048.021125.6830.19%
603587地素时尚13.1924.00-0.10-0.75%206822726.40.44%
600822上海物贸11.26228.11-0.09-0.79%465575253.661.18%
688585上纬新材113.60544.32-0.91-0.79%35285.340263.620.87%
002605姚记科技23.5119.44-0.19-0.80%354098307.921.05%
603580*ST艾艾15.98-1504.61-0.13-0.81%78431252.740.60%
920414欧普泰11.92-39.05-0.10-0.83%5247631.45450.95%
920300辰光医疗14.09-18.80-0.12-0.84%99001401.6871.49%
600626申达股份4.6571.92-0.04-0.85%1131595249.221.02%
600272开开实业14.75292.11-0.13-0.87%10226114967.966.39%
600843上工申贝11.32-40.78-0.10-0.88%9015010186.861.92%
688062迈威生物-U42.83-18.06-0.38-0.88%26334.5711321.121.29%
001266宏英智能31.4278.64-0.28-0.88%3566511141.086.18%
601601中国太保34.746.38-0.31-0.88%17616761443.670.26%
601229上海银行9.925.86-0.09-0.90%23878923781.180.17%
688230芯导科技67.6277.47-0.63-0.92%5935.1594014.8250.50%
603256宏和科技32.05183.23-0.30-0.93%13385143009.071.52%
920112巴兰仕38.14---0.36-0.94%41521585.7251.79%
600642申能股份8.4310.37-0.08-0.94%15108912745.220.31%
600000浦发银行11.517.85-0.11-0.95%54478363199.310.16%
300642透景生命19.51199.25-0.19-0.96%257565012.771.87%
301228实朴检测42.14-74.53-0.42-0.99%4529818983.043.79%
600696*ST岩石4.92-6.49-0.05-1.01%349741710.051.05%
603418友升股份54.3320.80-0.57-1.04%143637801.763.55%
300493润欣科技20.44231.21-0.22-1.06%17893636731.033.53%
301062上海艾录7.99-59.50-0.09-1.11%271892174.890.87%
688118普元信息26.3578.78-0.30-1.13%14775.523911.1551.58%
920541铁大科技13.6728.27-0.16-1.16%5802794.94370.64%
600618氯碱化工13.3719.48-0.16-1.18%25288733783.373.37%
600624ST复华5.73-32.71-0.07-1.21%542823120.460.80%
300272开能健康7.3147.17-0.09-1.22%16457212022.23.54%
688098申联生物9.54-129.13-0.12-1.24%20388.851947.8090.50%
600623华谊集团7.8126.89-0.10-1.26%1169359125.980.62%
600679上海凤凰13.87-97.86-0.18-1.28%8242111404.992.40%
002162悦心健康5.03-41.69-0.07-1.37%89092044755.799.70%
600649城投控股4.3014.45-0.06-1.38%2133089208.5690.85%
300627华测导航30.7435.22-0.43-1.38%11432435261.731.77%
300947德必集团19.69135.63-0.28-1.40%465969135.363.08%
688615合合信息204.6264.36-2.94-1.42%19282.1539303.561.99%
601328交通银行7.607.08-0.11-1.43%115174087808.870.44%
600613神奇制药6.8558.69-0.10-1.44%966426615.332.02%
603579荣泰健康24.0630.53-0.37-1.51%2817467661.39%
688206概伦电子36.114934.37-0.56-1.53%94771.4133861.862.18%
600622光大嘉宝3.18-3.12-0.05-1.55%752163.1237945.02%
603496恒为科技28.93-746.16-0.46-1.57%9500527658.152.97%
603730岱美股份8.1828.17-0.14-1.68%25073820317.551.17%
605289罗曼股份63.97-236.04-1.12-1.72%143199217.91.32%
301070开勒股份56.161842.32-1.00-1.75%145488146.72.45%
605136丽人丽妆10.95-132.49-0.20-1.79%21970724196.135.49%
603068博通集成38.46310.23-0.73-1.86%13096050641.258.71%
600826兰生股份11.7630.29-0.24-2.00%13529215982.81.84%
300039上海凯宝6.3319.16-0.14-2.16%18483911736.822.02%
600619海立股份21.52348.93-0.48-2.18%32333669393.244.10%
600895张江高科41.0558.43-1.09-2.59%4411811815132.85%
002451摩恩电气10.72358.64-0.31-2.81%37427840536.448.52%
920405海希通讯26.3067.68-0.77-2.84%4064010755.723.69%
600097开创国际12.3428.23-0.39-3.06%12206115123.935.07%
301563云汉芯城172.9198.57-5.58-3.13%3198355002.5522.92%
002058*ST威尔21.6617.32-0.72-3.22%339717384.432.37%
605398新炬网络31.90775.58-1.09-3.30%4850115567.532.98%
603619中曼石油22.4120.29-0.86-3.70%12780328695.662.76%
688110东芯股份128.96-311.68-5.06-3.78%411172.25276249.30%
002636金安国纪15.60102.73-0.70-4.29%46920772879.886.48%
301005超捷股份65.96653.50-3.04-4.41%199371132022.315.06%
301001凯淳股份34.81306.59-1.65-4.53%7770427198.1215.55%
301584建发致新33.0746.49-1.66-4.78%8426928162.2716.71%
688435英方软件53.09-381.27-2.91-5.20%52736.2928707.7611.18%

转至上海沿浦（605128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。