中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海沿浦(605128)汽车制造业上涨家数:152下跌家数:46平均涨幅:+0.84%平均换手:2.04%总成交额:393.59亿元
更新时间：2025-11-28 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份17.9044.58+1.63+10.02%28823950488.396.57%
601238广汽集团9.25-26.14+0.84+9.99%2265078203877.83.07%
605133嵘泰股份38.0158.03+3.00+8.57%288896108441.310.27%
300745欣锐科技28.82-42.72+1.84+6.82%11910033771.558.43%
300585奥联电子19.13-1200.09+1.13+6.28%11774122143.667.36%
603319美湖股份36.7182.76+1.54+4.38%20860975345.896.15%
301529福赛科技70.5939.33+2.82+4.16%4524430808.2710.00%
301225恒勃股份100.4874.87+3.97+4.11%3530234782.9411.81%
600686金龙汽车16.0134.93+0.62+4.03%25104239995.573.50%
000572海马汽车8.94-54.39+0.34+3.95%1911911167963.211.64%
600733北汽蓝谷7.83-7.42+0.26+3.43%128577099839.412.63%
603286日盈电子49.94-352.19+1.60+3.31%9212945278.047.98%
300978东箭科技12.4636.16+0.38+3.15%22391827997.411.71%
603048浙江黎明20.2048.41+0.59+3.01%197623941.591.35%
601777千里科技10.62900.00+0.30+2.91%24552025739.360.54%
605333沪光股份29.3720.75+0.82+2.87%256017409.930.59%
605228神通科技14.8399.04+0.41+2.84%355345231.250.83%
300432富临精工15.9766.41+0.43+2.77%56671288872.543.35%
002593日上集团5.9848.50+0.16+2.75%33458719783.675.99%
002510天汽模6.98124.49+0.17+2.50%75401852276.337.50%
000625长安汽车11.9517.43+0.29+2.49%52635662297.610.64%
002454松芝股份8.6726.25+0.21+2.48%559744799.610.89%
300680隆盛科技46.9838.07+1.13+2.46%10160747524.595.78%
600960渤海汽车5.07-5.58+0.12+2.42%1359766812.511.43%
002715登云股份19.67-308.33+0.45+2.34%5525310863.64.00%
002708光洋股份12.3192.98+0.28+2.33%10055212249.211.96%
603239浙江仙通18.7126.08+0.41+2.24%285585305.961.05%
000951中国重汽16.7012.29+0.36+2.20%10649617600.870.91%
301229纽泰格20.2395.00+0.43+2.17%197593959.251.53%
603121华培动力15.45238.97+0.32+2.12%444316836.2091.31%
001311多利科技26.1129.51+0.54+2.11%3869410033.514.91%
600303曙光股份3.49-7.04+0.07+2.05%1624355609.422.40%
301607富特科技40.4142.14+0.80+2.02%147615947.911.36%
001260坤泰股份20.4052.63+0.40+2.00%185413745.855.84%
301007德迈仕35.31105.46+0.69+1.99%244878527.421.62%
301192泰祥股份31.2277.49+0.60+1.96%204706401.234.28%
603085天成自控10.49548.27+0.20+1.94%431004485.091.09%
001319铭科精技25.9827.25+0.49+1.92%194535029.12.37%
002355兴民智通5.86-28.41+0.11+1.91%760324401.61.23%
000901航天科技18.31123.87+0.34+1.89%32008958295.14.01%
000338潍柴动力17.3012.69+0.32+1.88%752564.9130288.61.51%
603190亚通精工26.1329.72+0.46+1.79%368539499.119.10%
603013亚普股份22.5521.27+0.34+1.53%251975638.290.49%
603982泉峰汽车8.75-8.71+0.13+1.51%487174226.711.43%
600166福田汽车2.7728.82+0.04+1.47%75795220774.850.96%
600501航天晨光21.02-27.36+0.30+1.45%5068110571.751.18%
600609金杯汽车4.9223.72+0.07+1.44%1462197129.241.12%
301133金钟股份30.2871.23+0.42+1.41%4957014927.625.15%
300969恒帅股份97.3560.82+1.35+1.41%1620415627.535.34%
002328新朋股份6.6134.18+0.09+1.38%16286910727.432.85%
600006东风股份7.4360.57+0.10+1.36%16500812190.540.83%
601717中创智领22.779.00+0.30+1.34%7895017868.510.51%
301039中集车辆10.0321.75+0.13+1.31%748317438.60.52%
603006联明股份13.2545.55+0.17+1.30%2012226470.79%
002101广东鸿图12.5223.23+0.16+1.29%433305401.170.65%
000800一汽解放7.1461.57+0.09+1.28%1173158342.780.24%
002592ST八菱7.1918.14+0.09+1.27%365742619.811.39%
603768常青股份12.09-40.81+0.15+1.26%142311708.860.60%
300733西菱动力17.3659.47+0.21+1.22%170762955.790.76%
300580贝斯特23.8039.69+0.28+1.19%335927973.40.71%
300176鸿特科技6.84101.73+0.08+1.18%534303633.721.38%
300926博俊科技29.8914.88+0.34+1.15%194515773.240.65%
600148长春一东19.66294.22+0.22+1.13%75371470.230.53%
301298东利机械16.3536.01+0.18+1.11%115381880.761.07%
600178东安动力11.961378.60+0.13+1.10%220612623.110.47%
605018长华集团11.1661.98+0.12+1.09%121391346.870.26%
300304云意电气11.3323.41+0.12+1.07%9964911236.061.16%
603179新泉股份65.6836.67+0.68+1.05%10169866226.61.99%
600066宇通客车31.1813.87+0.32+1.04%5990418586.590.27%
300428立中集团20.9615.99+0.21+1.01%6818314200.071.22%
301499维科精密27.2475.44+0.27+1.00%88682401.012.57%
603809豪能股份12.2332.72+0.12+0.99%133223162861.45%
301539宏鑫科技19.4947.20+0.19+0.98%108092089.971.44%
300681英搏尔28.1744.42+0.26+0.93%290158114.081.55%
002406远东传动7.5943.48+0.07+0.93%958887222.221.59%
000957中通客车10.8519.44+0.10+0.93%749248098.931.26%
000981山子高科3.28484.18+0.03+0.92%199360364953.622.10%
300100双林股份37.4840.24+0.33+0.89%6717524991.331.22%
603788宁波高发15.9818.38+0.14+0.88%91191449.410.41%
300446航天智造19.1717.88+0.16+0.84%17675033718.534.73%
603586金麒麟18.1122.56+0.15+0.84%78971426.330.40%
600375汉马科技6.2217.49+0.05+0.81%1476419131.821.36%
002434万里扬8.7135.32+0.07+0.81%852277386.670.65%
603335迪生力6.27-23.51+0.05+0.80%714684479.81.67%
603009北特科技41.48135.94+0.33+0.80%6095125109.831.80%
000868安凯客车5.14948.17+0.04+0.78%645943303.080.88%
603922金鸿顺20.04181.91+0.15+0.75%174773504.430.98%
688280精进电动-UW8.13143.00+0.06+0.74%69122.585618.321.33%
688612威迈斯32.3025.57+0.23+0.72%14738.044739.9390.58%
301550斯菱股份105.82126.80+0.72+0.69%8647591297.326.13%
301170锡南科技27.9424.87+0.19+0.68%50321402.261.50%
002265建设工业26.89260.40+0.18+0.67%4790812829.431.19%
600081东风科技12.07133.24+0.08+0.67%147331768.020.33%
603161科华控股13.6728.82+0.09+0.66%139791905.250.73%
002594比亚迪94.9122.56+0.62+0.66%142736135197.50.41%
601689拓普集团62.6639.84+0.39+0.63%227015141762.51.31%
603926铁流股份14.8634.29+0.09+0.61%153132263.820.66%
300695兆丰股份90.9926.53+0.55+0.61%51914719.210.51%
600699均胜电子26.6236.24+0.16+0.60%22028758408.131.63%
301072中捷精工23.30-46.90+0.14+0.60%48101114.420.72%
601633长城汽车21.8917.14+0.13+0.60%8318318094.520.13%
603035常熟汽饰15.3414.48+0.09+0.59%281644306.630.77%
001282三联锻造20.8834.43+0.12+0.58%256585320.253.28%
603197保隆科技35.1529.81+0.20+0.57%111203893.610.52%
603767中马传动23.19851.04+0.13+0.56%335657745.71.09%
300507苏奥传感8.9863.18+0.05+0.56%17432915800.482.25%
300258精锻科技12.9956.09+0.07+0.54%734339482.4711.29%
002863今飞凯达5.5942.44+0.03+0.54%819014550.371.37%
600698湖南天雁9.372397.91+0.05+0.54%444744152.640.54%
000550江铃汽车18.7914.48+0.10+0.54%98261836.480.19%
605005合兴股份19.1334.57+0.10+0.53%129722478.40.32%
002536飞龙股份21.6835.63+0.11+0.51%9188319873.891.69%
300694蠡湖股份12.2184.54+0.06+0.49%159291938.670.73%
301552科力装备37.1222.40+0.18+0.49%2034753.170.85%
002190成飞集成39.46-168.76+0.19+0.48%3836915076.031.07%
603107上海汽配15.2127.03+0.07+0.46%108991653.080.50%
300863卡倍亿48.4154.15+0.21+0.44%122225917.330.68%
301397溯联股份32.7544.22+0.14+0.43%4165013747.95.90%
603211晋拓股份17.0973.87+0.07+0.41%97441658.840.36%
001278一彬科技19.67-47.84+0.08+0.41%461289069.6499.13%
605151西上海19.99-184.78+0.08+0.40%118652356.050.88%
603089正裕工业12.7919.60+0.05+0.39%205262610.720.86%
600741华域汽车19.378.84+0.07+0.36%6412212380.620.20%
603166福达股份14.3932.52+0.05+0.35%630129007.6090.98%
002239奥特佳3.0179.09+0.01+0.33%50194514990.91.54%
000581威孚高科20.2412.75+0.06+0.30%366557406.30.46%
603358华达科技41.4146.52+0.12+0.29%4761919709.881.06%
301535浙江华远18.2061.81+0.05+0.28%65591192.341.03%
600104上汽集团14.9059.89+0.04+0.27%26932040087.980.23%
002664信质集团22.79167.69+0.06+0.26%6751115311.631.68%
600480凌云股份11.6219.12+0.03+0.26%557946454.740.46%
002703浙江世宝12.1153.33+0.03+0.25%608887365.761.04%
002537海联金汇8.1346.42+0.02+0.25%951107706.20.81%
605088冠盛股份33.2622.31+0.08+0.24%163175376.850.82%
603210泰鸿万立19.6033.02+0.04+0.20%130612538.081.73%
605128上海沿浦36.4749.64+0.07+0.19%131204738.260.62%
002085万丰奥威16.0041.49+0.03+0.19%27601744105.331.30%
000030富奥股份5.4814.02+0.01+0.18%976175353.60.58%
301560众捷汽车34.1246.63+0.06+0.18%53281811.382.19%
300893松原安全23.5433.46+0.04+0.17%145133412.030.58%
600418江淮汽车48.81-27.74+0.08+0.16%236344115091.41.08%
603949雪龙集团18.3950.51+0.03+0.16%87401604.550.42%
601127赛力斯125.7530.34+0.18+0.14%127049160017.70.84%
600523贵航股份14.1932.13+0.02+0.14%116401649.340.29%
300652雷迪克52.4242.42+0.07+0.13%149457797.431.25%
301173毓恬冠佳45.5024.86+0.05+0.11%34661566.881.95%
603178圣龙股份18.34-86.61+0.02+0.11%132582424.520.56%
002284亚太股份12.0623.19+0.01+0.08%506696111.870.69%
603202天有为91.5813.77+0.05+0.05%33133032.561.00%
603786科博达72.7834.47+0.03+0.04%1954814098.160.48%
603950长源东谷30.7728.55+0.01+0.03%112513466.810.35%
301613新铝时代45.7729.69+0.01+0.02%58952689.140.70%
000700模塑科技10.3920.630.000.00%30188731083.83.29%
002488金固股份8.89269.640.000.00%13021411582.561.42%
603037凯众股份--------------
301181标榜股份37.9435.56-0.02-0.05%3756614174.224.20%
002590万安科技13.2231.95-0.01-0.08%351124643.390.71%
002765蓝黛科技12.1141.30-0.01-0.08%592247161.290.99%
603158腾龙股份10.0231.48-0.01-0.10%793497915.8711.62%
002283天润工业6.0219.95-0.01-0.17%738154449.540.74%
603596伯特利44.9120.60-0.09-0.20%2645211849.730.44%
601799星宇股份120.7421.94-0.26-0.21%67908204.3510.24%
301581黄山谷捷48.7754.47-0.11-0.23%20901020.571.05%
920022世昌股份29.3424.89-0.10-0.34%3242953.58921.95%
920271邦德股份15.9020.08-0.06-0.38%5593884.07480.97%
002448中原内配10.3020.42-0.04-0.39%595806139.321.31%
600742富维股份9.5314.16-0.04-0.42%316693014.490.43%
002662峰璟股份3.8724.65-0.02-0.51%1497465781.921.00%
920533骏创科技26.96131.05-0.15-0.55%102432765.8981.42%
002363隆基机械8.8771.54-0.05-0.56%477604231.031.15%
603409汇通控股33.9426.91-0.20-0.59%51641755.721.64%
002870香山股份35.2038.56-0.21-0.59%161315699.791.25%
301119正强股份45.2340.66-0.27-0.59%80583658.960.96%
300643万通智控19.8727.68-0.12-0.60%208134130.230.90%
920690捷众科技29.8227.65-0.19-0.63%42881275.9050.99%
603376大明电子38.8554.97-0.27-0.69%160316226.75.17%
920454同心传动15.5555.05-0.11-0.70%78421225.61.24%
600933爱柯迪19.2618.15-0.14-0.72%8294715921.860.85%
920221易实精密16.0833.61-0.13-0.80%5705918.18540.92%
603305旭升集团13.3039.10-0.11-0.82%20802527579.621.80%
920146华阳变速8.46-497.99-0.07-0.82%135101145.1481.26%
920906舜宇精工26.1032.06-0.23-0.87%57871517.4171.74%
605319无锡振华20.3715.99-0.18-0.88%261945313.210.87%
920436大地电气19.37-37.79-0.18-0.92%59011145.0160.66%
920663明阳科技16.6230.14-0.16-0.95%5685948.02270.90%
300237ST美晨3.02-15.47-0.03-0.98%2906348776.122.02%
002048宁波华翔27.6169.14-0.28-1.00%9232825593.931.30%
603418友升股份54.3320.80-0.57-1.04%143637801.763.55%
920000安徽凤凰18.5325.41-0.21-1.12%84861571.6651.76%
603306华懋科技45.8759.55-0.53-1.14%3729117130.981.13%
920978开特股份34.5135.87-0.44-1.26%203006976.6822.01%
301656联合动力26.1954.50-0.36-1.36%4519911858.022.71%
920837华原股份13.8627.47-0.22-1.56%144312002.4181.05%
000559万向钱潮12.4941.09-0.21-1.65%1063750132603.53.21%
603730岱美股份8.1828.17-0.14-1.68%25073820317.551.17%
601279英利汽车4.65-149.88-0.08-1.69%38858117917.532.45%
603997继峰股份13.2778.07-0.26-1.92%738999820.640.58%
002725跃岭股份14.8651.87-0.37-2.43%8045612048.713.79%
000980众泰汽车3.49-19.77-0.09-2.51%109243338557.092.17%
002126银轮股份33.6533.36-1.10-3.17%17461358817.672.20%
301005超捷股份65.96653.50-3.04-4.41%199371132022.315.06%

转至上海沿浦（605128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。