中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海沿浦(605128)汽车制造业上涨家数:129下跌家数:81平均涨幅:+0.96%平均换手:2.18%总成交额:362.32亿元
更新时间：2026-11-09 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%80973027472.176.21%
002708光洋股份21.97129.09+2.00+10.02%734043.1160134.314.40%
603121华培动力11.98-41.20+1.09+10.01%472565580.791.40%
002488金固股份7.48149.81+0.68+10.00%61213745000.316.65%
603286日盈电子55.36-199.78+5.03+9.99%2612514281.072.24%
300237美晨科技3.10-18.04+0.28+9.93%183619455541.2312.73%
301181标榜股份28.1146.13+2.26+8.74%4769413258.864.07%
301119正强股份25.2038.55+1.85+7.92%5740114294.334.87%
300680隆盛科技20.7445.83+1.30+6.69%15729933080.476.95%
603926铁流股份15.7038.67+0.96+6.51%6791610536.182.94%
603048浙江黎明23.51171.24+1.41+6.38%335987876.982.29%
603730岱美股份9.5724.61+0.57+6.33%28265626899.111.32%
301005超捷股份59.04-1032.43+3.45+6.21%15232291572.918.24%
300893松原安全15.7323.54+0.83+5.57%11664918129.364.63%
603179新泉股份48.5342.96+2.53+5.50%258698126182.53.62%
920220朗信电气48.3430.80+2.44+5.32%134736560.3596.50%
920978开特股份18.2721.59+0.84+4.82%281855215.4962.77%
301529福赛科技170.44161.89+6.34+3.86%4007268301.036.30%
920436大地电气10.5845.17+0.39+3.83%95621003.2061.07%
601689拓普集团46.3932.58+1.68+3.76%284407133323.41.64%
603306华懋科技45.82179.50+1.64+3.71%8136437023.782.47%
603211晋拓股份18.67118.36+0.64+3.55%6199711683.322.28%
920533骏创科技17.1441.12+0.56+3.38%219093807.833.00%
603037凯众股份13.0267.20+0.40+3.17%22786630214.88.56%
300969恒帅股份86.8392.07+2.63+3.12%4974143431.876.35%
000030富奥股份3.7816.77+0.11+3.00%2331048967.951.40%
605333沪光股份19.5964.79+0.57+3.00%11013521678.362.37%
920221易实精密11.5925.97+0.33+2.93%89681045.3531.45%
001282三联锻造16.5845.98+0.47+2.92%6856111392.664.49%
301072中捷精工41.24-79.53+1.16+2.89%205588450.973.03%
603767中马传动16.02-2595.38+0.44+2.82%10617216995.73.44%
603305旭升集团11.7635.78+0.32+2.80%35408041987.243.06%
300643万通智控16.5422.81+0.45+2.80%394656489.971.71%
920055隆源股份25.4312.10+0.67+2.71%39611001.8132.59%
603089正裕工业8.89-33.71+0.23+2.66%17836016180.516.47%
920690捷众科技16.6819.69+0.42+2.58%246784174.454.40%
000338潍柴动力19.0912.98+0.48+2.58%1059278204248.62.14%
603358华达科技33.23-73.90+0.83+2.56%4105613627.880.89%
002870香山股份36.13-295.94+0.90+2.55%169526160.041.31%
002126银轮股份28.6426.57+0.69+2.47%16245746649.152.02%
605018长华集团10.29133.74+0.22+2.18%236752445.490.50%
920146华阳变速5.65-13.00+0.12+2.17%403772303.8343.72%
300258精锻科技9.20-481.23+0.19+2.11%1061979853.341.86%
000559万向钱潮12.7540.58+0.26+2.08%76316298591.022.29%
600699均胜电子21.1727.98+0.43+2.07%38417482321.942.75%
600933爱柯迪14.6315.35+0.29+2.02%22192033055.72.26%
000700模塑科技15.2024.37+0.30+2.01%696403.1108171.67.59%
002703浙江世宝13.8362.42+0.27+1.99%19154926877.453.27%
600148长春一东14.97114.40+0.28+1.91%8160812170.985.77%
603085天成自控8.6729.23+0.16+1.88%509174453.811.28%
600960渤海汽车4.38-373.84+0.08+1.86%1732247586.991.82%
600742富维股份7.8816.93+0.14+1.81%1158269171.6891.56%
603009北特科技51.73137.89+0.88+1.73%6675034797.331.93%
002593日上集团4.1221.53+0.07+1.73%27803311654.844.96%
002536飞龙股份29.14122.49+0.49+1.71%20179459131.943.70%
603035常熟汽饰10.4920.68+0.17+1.65%508935370.431.39%
002434万里扬6.29-84.59+0.10+1.62%31748420246.932.42%
300507苏奥传感5.6763.94+0.09+1.61%1110616317.091.43%
002265建设工业20.4664.24+0.32+1.59%13360427570.421.29%
000901航天科技13.84780.33+0.20+1.47%20850829371.382.61%
603210泰鸿万立12.6920.42+0.16+1.28%132861680.820.57%
603178圣龙股份14.35-25.13+0.18+1.27%318614604.391.35%
002765蓝黛科技6.59-397.86+0.08+1.23%757205032.481.27%
000980众泰汽车1.66-65.51+0.02+1.22%132875022433.22.64%
920202安达股份11.0019.35+0.13+1.20%214332374.6359.01%
605133嵘泰股份27.3247.28+0.32+1.19%8313423011.132.95%
603809豪能股份8.6333.01+0.10+1.17%839537309.50.91%
002283天润工业6.9216.86+0.08+1.17%17272012008.651.71%
000581威孚高科17.5515.43+0.19+1.09%275074813.190.35%
601717中创智领15.368.81+0.16+1.05%13017419851.750.84%
301397溯联股份19.2142.01+0.20+1.05%114822215.281.24%
603982泉峰汽车5.83-5.83+0.06+1.04%994155967.732.93%
300446航天智造11.8320.68+0.12+1.02%607367262.560.73%
603950长源东谷35.7631.10+0.36+1.02%3017010885.830.93%
300652雷迪克27.9946.81+0.28+1.01%346259840.682.91%
300733西菱动力14.1156.26+0.14+1.00%606328717.122.07%
920837华原股份10.1516.58+0.10+1.00%4235432.42120.31%
920663明阳科技13.4817.35+0.13+0.97%210032853.1463.28%
002590万安科技9.3822.75+0.09+0.97%564295343.371.14%
600178东安动力8.70-59.61+0.08+0.93%15163113371.523.25%
002664信质集团13.77102.44+0.11+0.81%358304990.030.89%
301225恒勃股份66.5186.62+0.53+0.80%2435916459.735.54%
605005合兴股份15.2036.32+0.12+0.80%70431066.530.18%
603788宁波高发12.7615.18+0.10+0.79%5183661.470.23%
600480凌云股份7.6915.14+0.06+0.79%12915710032.651.06%
600006东风股份5.13-18.27+0.04+0.79%512242630.520.26%
300100双林股份20.8555.44+0.16+0.77%8519518081.031.53%
600501航天晨光17.24-66.22+0.13+0.76%38776968362.979.06%
300681英搏尔16.4929.85+0.12+0.73%6817911401.222.90%
920059双英集团11.1012.71+0.08+0.73%7110791.45481.03%
603197保隆科技26.3721.18+0.19+0.73%363429625.3511.72%
600698湖南天雁7.02-249.45+0.05+0.72%23711616747.752.86%
002662峰璟股份2.8990.29+0.02+0.70%853952482.460.57%
002448中原内配10.3611.20+0.07+0.68%752787886.481.30%
002863今飞凯达4.4945.10+0.03+0.67%814513680.221.36%
002454松芝股份4.5520.62+0.03+0.66%686643135.770.78%
300580贝斯特17.5933.51+0.11+0.63%8284014859.041.75%
920136永励精密18.0411.52+0.10+0.56%3752680.20091.79%
301552科力装备22.6225.53+0.12+0.53%63121442.652.04%
605088冠盛股份19.5017.63+0.10+0.52%292065751.181.45%
920079乔路铭11.9011.32+0.06+0.51%7611908.93671.05%
688612威迈斯26.1319.08+0.13+0.50%18583.354845.8190.72%
300863卡倍亿32.6765.91+0.16+0.49%3425011388.11.36%
605128上海沿浦20.9932.63+0.10+0.48%128832732.450.41%
600733北汽蓝谷4.23-6.74+0.02+0.48%47714020300.210.79%
300585奥联电子11.06-19.04+0.05+0.45%383324325.952.40%
301007德迈仕24.94126.73+0.11+0.44%144563668.780.96%
603758秦安股份9.1754.96+0.04+0.44%691756460.921.60%
000550江铃汽车16.5210.60+0.07+0.43%248444109.920.48%
603006联明股份10.9922.51+0.04+0.37%457145057.411.80%
603997继峰股份11.2320.44+0.04+0.36%15750517859.781.24%
603107上海汽配11.8329.37+0.04+0.34%108711292.780.32%
002406远东传动6.0720.31+0.02+0.33%713684351.241.27%
301499维科精密22.0558.77+0.07+0.32%118342634.120.86%
600081东风科技9.6247.19+0.03+0.31%291652828.590.66%
000868安凯客车3.33-35.95+0.01+0.30%903713026.220.96%
920906舜宇精工14.26-130.74+0.04+0.28%3076446.09270.91%
300745欣锐科技19.98-56.93+0.05+0.25%319296438.642.24%
301133金钟股份20.74-38.54+0.05+0.24%133892809.321.20%
600741华域汽车16.687.69+0.04+0.24%9894716425.770.31%
603161科华控股13.05-439.69+0.03+0.23%94371236.490.49%
603239浙江仙通13.3419.61+0.03+0.23%356994831.741.32%
603319美湖股份22.29158.74+0.05+0.22%82037186372.42%
603202天有为51.6515.16+0.11+0.21%87014502.021.73%
920162莫森泰克17.4010.96+0.03+0.17%93841638.9916.13%
603949雪龙集团13.2032.68+0.02+0.15%258603437.761.23%
002190成飞集成22.41-97.35+0.02+0.09%380028601.921.06%
301535浙江华远13.1261.47+0.01+0.08%177802340.91.05%
301656联合动力13.53112.35+0.01+0.07%555527591.8711.68%
000981山子高科2.2447.850.000.00%103214923367.541.08%
002085万丰奥威8.7723.300.000.00%24084921384.831.13%
002101广东鸿图8.1025.200.000.00%217591770.150.33%
002239奥特佳2.4037.580.000.00%2291605526.920.70%
002363隆基机械6.4932.100.000.00%673084419.751.62%
300428立中集团20.7911.99-0.01-0.05%467239773.080.77%
300432富临精工14.9934.30-0.01-0.07%38601258790.872.28%
300304云意电气9.6020.48-0.01-0.10%767497454.260.90%
920187通领科技15.5822.04-0.02-0.13%1917301.36740.58%
002048宁波华翔18.8812.10-0.03-0.16%20311338888.752.87%
603352至信股份23.1132.29-0.04-0.17%72001673.41.59%
300695兆丰股份56.9576.66-0.13-0.23%4844828280.344.74%
920022世昌股份16.0314.59-0.04-0.25%1569253.760.63%
300176鸿特科技3.82-81.69-0.01-0.26%684522640.261.29%
920000安徽凤凰11.2118.74-0.03-0.27%2352266.99090.41%
000572海马汽车3.20-28.34-0.01-0.31%2186227088.681.33%
601279英利汽车3.15-26.66-0.01-0.32%777702462.910.49%
002328新朋股份6.2915.44-0.02-0.32%1199137613.952.13%
002510天汽模6.07306.06-0.02-0.33%18471011282.461.82%
301170锡南科技20.1731.81-0.07-0.35%78281589.872.06%
301539宏鑫科技14.13-64.42-0.05-0.35%117291678.851.51%
301581黄山谷捷30.73231.95-0.11-0.36%41751294.640.99%
002592ST八菱5.5320.48-0.02-0.36%4921274.590.19%
001319铭科精技19.1820.67-0.07-0.36%144332810.581.76%
001365天海电子29.9031.61-0.11-0.37%141934285.672.47%
920271邦德股份8.0126.81-0.03-0.37%3962320.44980.68%
301229纽泰格10.12-61.16-0.04-0.39%276272847.052.11%
002594比亚迪84.8924.47-0.34-0.40%1501161278860.43%
603158腾龙股份9.8557.15-0.04-0.40%749067406.241.53%
920454同心传动11.0042.99-0.05-0.45%2758306.5950.56%
688280精进电动4.27-13.90-0.02-0.47%102488.34483.1091.97%
001311多利科技14.8819.64-0.07-0.47%459656970.2712.53%
603418友升股份42.4016.48-0.20-0.47%213639137.772.43%
920168通宝光电14.7020.23-0.07-0.47%1448214.5440.52%
605228神通科技10.2528.85-0.05-0.49%278402890.90.58%
603166福达股份10.2420.35-0.06-0.58%649676758.881.01%
603013亚普股份15.2014.09-0.09-0.59%456436989.450.90%
603786科博达36.1824.06-0.22-0.60%120384407.570.30%
600375汉马科技3.25630.05-0.02-0.61%773712532.290.53%
300694蠡湖股份9.3914.56-0.06-0.63%306652903.421.41%
301560众捷股份31.85187.60-0.21-0.66%209106696.213.58%
600523贵航股份12.1020.81-0.08-0.66%231572820.970.57%
000625长安汽车7.1265.40-0.05-0.70%30747121995.430.37%
300926博俊科技15.6610.59-0.11-0.70%205693260.250.69%
002537海联金汇5.6919.47-0.04-0.70%1006405767.520.86%
301192泰祥股份16.6350.32-0.12-0.72%97371635.011.93%
301173毓恬冠佳28.0016.03-0.22-0.78%41731181.341.35%
301667纳百川45.20-401.19-0.36-0.79%148146773.646.24%
603586金麒麟13.3565.84-0.11-0.82%126181705.240.64%
600166福田汽车2.4213.71-0.02-0.82%805927.119644.681.02%
603922ST金鸿顺9.64-18.43-0.08-0.82%6452631.040.36%
600418江淮汽车19.00-30.40-0.16-0.84%5972401154662.65%
600104上汽集团10.3715.60-0.09-0.86%26157227253.360.23%
301613新铝时代29.5934.95-0.26-0.87%75622245.780.90%
002284亚太股份9.3511.67-0.09-0.95%16491315606.942.25%
300978东箭科技8.1532.95-0.08-0.97%167731379.840.58%
000800一汽解放5.5531.94-0.06-1.07%1042115817.610.21%
301298东利机械10.97118.79-0.12-1.08%153751701.961.42%
600303曙光股份2.61-5.41-0.03-1.14%2065275452.643.05%
603768常青股份10.18-20.97-0.12-1.17%196832041.550.83%
601238广汽集团4.91-4.37-0.06-1.21%1343646646.290.18%
601633长城汽车13.8723.53-0.17-1.21%12182316978.220.20%
601799星宇股份67.3613.60-0.85-1.25%4026427593.821.41%
001278一彬科技14.77-7.00-0.20-1.34%253333787.342.97%
603190亚通精工14.1122.27-0.20-1.40%133871912.90.79%
002355兴民智通4.19-7.25-0.06-1.41%730063104.081.14%
600686金龙汽车8.8611.17-0.13-1.45%864917742.841.21%
002725跃岭股份9.52-123.88-0.14-1.45%258072489.991.04%
301550斯菱智驱124.19282.47-1.91-1.51%106159133715.95.15%
301655绿控传动21.1444.37-0.33-1.54%5785112312.9512.86%
603596伯特利27.1416.83-0.43-1.56%8463823340.970.94%
600066宇通客车30.5912.44-0.51-1.64%12292137680.230.56%
920086科马材料19.9817.74-0.35-1.72%80371622.152.94%
001260坤泰股份16.27147.63-0.29-1.75%96121593.931.67%
601127赛力斯42.89214.97-0.77-1.76%11151448451.020.72%
000951中国重汽19.3611.06-0.35-1.78%6080211861.420.52%
603409汇通控股15.7120.40-0.29-1.81%110101748.992.04%
000957中通客车9.5911.72-0.18-1.84%592005729.871.00%
603376大明电子23.0580.44-0.44-1.87%182424237.451.84%
002715登云股份11.163802.85-0.22-1.93%212992408.771.54%
605319无锡振华21.4515.54-0.43-1.97%455509883.5111.30%
605151西上海15.8855.04-0.34-2.10%132592134.640.99%
301039中集车辆7.1917.55-0.16-2.18%989437159.560.69%
603335迪生力4.8842.35-0.13-2.59%903774490.52.11%
301607富特科技32.6521.28-0.95-2.83%4514414921.022.96%
601777千里科技7.06296.47-0.22-3.02%18051312966.270.40%

转至上海沿浦（605128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。