|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉钟精机(002158)上海市上涨家数:65下跌家数:376平均涨幅:-2.01%平均换手:2.10%总成交额:1638.70亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 242.90 | 447.79 | +22.90 | +10.41% | 42336.79 | 100013.6 | 4.78% | | 002706 | 良信股份 | 14.82 | 76.15 | +1.35 | +10.02% | 787004.9 | 114563.5 | 8.61% | | 605186 | 健麾信息 | 27.67 | 122.30 | +2.52 | +10.02% | 99278 | 26206.47 | 7.30% | | 603633 | 徕木股份 | 8.79 | -18.46 | +0.80 | +10.01% | 340016 | 29229.18 | 7.97% | | 605289 | 罗曼股份 | 119.15 | 210.23 | +10.83 | +10.00% | 56206 | 64804.16 | 3.71% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 20673 | 8059.585 | 1.91% | | 300327 | 中颖电子 | 30.05 | 157.60 | +2.00 | +7.13% | 346127 | 102788.7 | 10.21% | | 601231 | 环旭电子 | 44.03 | 54.34 | +2.60 | +6.28% | 562858 | 243242.8 | 2.36% | | 688766 | 普冉股份 | 423.81 | 142.55 | +21.77 | +5.41% | 72785.52 | 313671.1 | 4.92% | | 688301 | 奕瑞科技 | 193.55 | 59.69 | +9.69 | +5.27% | 69862.25 | 137048.4 | 3.30% | | 002669 | 康达新材 | 15.75 | 37.95 | +0.74 | +4.93% | 380540 | 58931.99 | 12.57% | | 688220 | 翱捷科技-U | 116.02 | -163.92 | +5.32 | +4.81% | 103225.1 | 119149.7 | 2.80% | | 688519 | 南亚新材 | 211.89 | 134.69 | +9.64 | +4.77% | 59092.94 | 126078.8 | 2.52% | | 300508 | 维宏股份 | 47.73 | 91.52 | +2.14 | +4.69% | 34135 | 16379.6 | 4.17% | | 688479 | 友车科技 | 40.94 | 123.68 | +1.81 | +4.63% | 14268.49 | 5781.738 | 2.29% | | 688099 | 晶晨股份 | 117.61 | 57.73 | +4.88 | +4.33% | 152956.4 | 179739.5 | 3.63% | | 301525 | 儒竞科技 | 84.33 | 95.76 | +3.21 | +3.96% | 31228 | 26489.76 | 13.24% | | 600021 | 上海电力 | 21.09 | 23.75 | +0.70 | +3.43% | 1844209 | 384699.7 | 6.54% | | 688608 | 恒玄科技 | 186.00 | 63.71 | +5.97 | +3.32% | 50572.45 | 93988.95 | 3.00% | | 688385 | 复旦微电 | 69.74 | 234.98 | +1.89 | +2.79% | 205497.2 | 145393.6 | 3.81% | | 603189 | *ST网达 | 12.25 | -1181.74 | +0.32 | +2.68% | 35501 | 4333.575 | 1.32% | | 301419 | 阿莱德 | 48.53 | 88.71 | +1.20 | +2.54% | 83473 | 40779.86 | 10.52% | | 002636 | 金安国纪 | 48.75 | 74.06 | +1.20 | +2.52% | 410074 | 199852 | 5.66% | | 002028 | 思源电气 | 198.85 | 47.82 | +4.75 | +2.45% | 88332 | 178445.1 | 1.45% | | 002058 | *ST威尔 | 26.46 | 17.89 | +0.63 | +2.44% | 13445 | 3535.348 | 0.94% | | 688798 | 艾为电子 | 78.42 | 60.14 | +1.78 | +2.32% | 66346.72 | 52483.89 | 4.89% | | 300899 | 上海凯鑫 | 35.22 | -858.96 | +0.77 | +2.24% | 13289 | 4795.96 | 3.07% | | 600171 | 上海贝岭 | 30.47 | 98.07 | +0.65 | +2.18% | 369488 | 114500.2 | 5.21% | | 002158 | 汉钟精机 | 32.03 | 36.24 | +0.67 | +2.14% | 149320 | 48428.41 | 2.80% | | 688538 | 和辉光电-U | 2.55 | -18.21 | +0.05 | +2.00% | 1978604 | 51623.56 | 3.44% | | 002211 | ST宏达 | 3.75 | -169.25 | +0.07 | +1.90% | 69351 | 2617.04 | 1.60% | | 600000 | 浦发银行 | 9.44 | 6.25 | +0.17 | +1.83% | 1009359 | 95289.82 | 0.30% | | 688133 | 泰坦科技 | 25.98 | -62.42 | +0.45 | +1.76% | 71156.25 | 18762.96 | 4.33% | | 603713 | 密尔克卫 | 53.94 | 13.35 | +0.90 | +1.70% | 31234 | 17102.3 | 1.98% | | 603236 | 移远通信 | 78.53 | 29.49 | +1.23 | +1.59% | 86867 | 67960.78 | 3.32% | | 688213 | 思特威-W | 110.29 | 42.40 | +1.58 | +1.45% | 98440.73 | 109242.5 | 3.04% | | 300493 | 润欣科技 | 18.42 | 158.99 | +0.25 | +1.38% | 336753 | 61520.46 | 6.65% | | 600508 | 上海能源 | 13.30 | 50.64 | +0.17 | +1.29% | 86830 | 11368.66 | 1.20% | | 688012 | 中微公司 | 469.32 | 108.15 | +5.81 | +1.25% | 147004.7 | 702620.8 | 2.34% | | 600818 | ST中路 | 5.84 | -25.98 | +0.07 | +1.21% | 55171 | 3235.675 | 2.32% | | 688063 | 派能科技 | 73.47 | 124.16 | +0.86 | +1.18% | 92780.84 | 69615.04 | 3.78% | | 301070 | 开勒股份 | 96.50 | -2776.40 | +1.07 | +1.12% | 21816 | 21088.12 | 3.59% | | 002561 | 徐家汇 | 7.35 | -134.40 | +0.08 | +1.10% | 37712 | 2719.822 | 0.91% | | 300613 | 富瀚微 | 63.50 | 68.64 | +0.68 | +1.08% | 136849 | 88209.79 | 6.23% | | 600637 | 东方明珠 | 10.42 | 62.75 | +0.11 | +1.07% | 929998 | 97588.89 | 2.77% | | 603659 | 璞泰来 | 31.20 | 25.88 | +0.25 | +0.81% | 276150 | 87585.16 | 1.29% | | 688018 | 乐鑫科技 | 184.84 | 57.33 | +1.39 | +0.76% | 52148.83 | 97984.28 | 3.11% | | 603681 | 永冠新材 | 22.64 | 39.08 | +0.17 | +0.76% | 103199 | 23849.43 | 4.34% | | 600088 | 中视传媒 | 15.35 | -742.12 | +0.11 | +0.72% | 92475 | 14140.61 | 2.33% | | 301062 | 上海艾录 | 7.09 | -24.49 | +0.05 | +0.71% | 59720 | 4266.046 | 1.91% | | 688435 | 英方软件 | 40.62 | -233.59 | +0.28 | +0.69% | 19354.32 | 8011.033 | 3.45% | | 300245 | ST天玑 | 6.24 | -44.18 | +0.04 | +0.65% | 105353 | 6422.854 | 3.46% | | 603256 | 宏和科技 | 184.93 | 537.43 | +1.03 | +0.56% | 141738 | 261575.3 | 1.61% | | 688008 | 澜起科技 | 273.60 | 130.74 | +1.31 | +0.48% | 511888.5 | 1440985 | 4.47% | | 300999 | 金龙鱼 | 26.53 | 39.37 | +0.12 | +0.45% | 80556 | 21117.4 | 1.48% | | 603885 | 吉祥航空 | 11.81 | 22.72 | +0.05 | +0.43% | 112356 | 13174.34 | 0.51% | | 601611 | 中国核建 | 11.97 | 30.82 | +0.05 | +0.42% | 192696 | 23115.88 | 0.64% | | 300590 | 移为通信 | 15.32 | 60.68 | +0.06 | +0.39% | 163620 | 25221.18 | 4.57% | | 603683 | 晶华新材 | 27.82 | 84.30 | +0.10 | +0.36% | 58004 | 16133.79 | 2.01% | | 603501 | 豪威集团 | 106.41 | 36.44 | +0.34 | +0.32% | 247404 | 265067.6 | 2.04% | | 688392 | 骄成超声 | 157.52 | 126.41 | +0.35 | +0.22% | 35843.49 | 57980.12 | 3.10% | | 300963 | 中洲特材 | 15.68 | 119.22 | +0.03 | +0.19% | 59397 | 9398.544 | 1.74% | | 300061 | 旗天科技 | 11.57 | -100.68 | +0.02 | +0.17% | 401337 | 46447.2 | 6.45% | | 688336 | 三生国健 | 60.33 | 12.54 | +0.08 | +0.13% | 16621 | 10008.66 | 0.27% | | 300222 | 科大智能 | 16.58 | 148.38 | +0.01 | +0.06% | 759016.9 | 126071.4 | 11.69% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600850 | 电科数字 | 22.85 | 51.19 | 0.00 | 0.00% | 223165 | 50661.34 | 3.28% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688382 | 益方生物-U | 19.40 | -36.94 | 0.00 | 0.00% | 71423.91 | 13948.25 | 1.23% | | 601021 | 春秋航空 | 48.11 | 17.94 | -0.03 | -0.06% | 46448 | 22257.75 | 0.47% | | 300225 | *ST金泰 | 9.80 | 181.50 | -0.01 | -0.10% | 192273 | 19047.33 | 4.07% | | 601328 | 交通银行 | 6.59 | 6.04 | -0.01 | -0.15% | 937052 | 61919.46 | 0.36% | | 300462 | ST华铭 | 12.92 | -42.42 | -0.02 | -0.15% | 15632 | 2031.429 | 1.13% | | 603068 | 博通集成 | 37.48 | 258.84 | -0.06 | -0.16% | 45071 | 17133.64 | 2.97% | | 600642 | 申能股份 | 9.75 | 12.59 | -0.02 | -0.20% | 150422 | 14643.4 | 0.31% | | 688271 | 联影医疗 | 117.49 | 51.01 | -0.31 | -0.26% | 62575.52 | 73920.87 | 0.76% | | 603515 | 欧普照明 | 19.54 | 15.95 | -0.06 | -0.31% | 3672 | 719.867 | 0.05% | | 600816 | 建元信托 | 3.14 | 27.88 | -0.01 | -0.32% | 573970 | 18345.05 | 1.05% | | 601595 | 上海电影 | 21.94 | 162.19 | -0.08 | -0.36% | 41163 | 9198.414 | 0.92% | | 688016 | 心脉医疗 | 101.67 | 21.29 | -0.43 | -0.42% | 9824.7 | 10041.24 | 0.80% | | 002568 | 百润股份 | 18.10 | 28.04 | -0.09 | -0.49% | 79128 | 14250.46 | 1.04% | | 301005 | 超捷股份 | 152.05 | 1406.95 | -0.86 | -0.56% | 34248 | 52265.57 | 2.60% | | 600640 | 国脉文化 | 11.91 | 401.97 | -0.07 | -0.58% | 125738 | 15408.31 | 1.58% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.05 | -0.63% | 59405 | 4652.207 | 0.37% | | 688126 | 沪硅产业 | 26.73 | -49.57 | -0.17 | -0.63% | 876658.9 | 235850.7 | 3.21% | | 301289 | 国缆检测 | 51.26 | 44.29 | -0.35 | -0.68% | 4519 | 2314.46 | 0.58% | | 601616 | 广电电气 | 4.27 | -62.16 | -0.03 | -0.70% | 100201 | 4303.95 | 1.17% | | 603200 | 上海洗霸 | 50.94 | 109.02 | -0.36 | -0.70% | 24956 | 12879.43 | 1.42% | | 603330 | 天洋新材 | 6.95 | -12.62 | -0.05 | -0.71% | 142327 | 10052.63 | 3.29% | | 603868 | 飞科电器 | 37.23 | 31.20 | -0.27 | -0.72% | 9671 | 3600.042 | 0.22% | | 605208 | 永茂泰 | 14.69 | 68.42 | -0.11 | -0.74% | 73794 | 10996.51 | 2.24% | | 600676 | 交运股份 | 6.53 | -19.89 | -0.05 | -0.76% | 72440 | 4783 | 0.70% | | 300890 | 翔丰华 | 35.48 | 49.29 | -0.28 | -0.78% | 35362 | 12707.28 | 3.25% | | 603039 | 泛微网络 | 36.95 | 35.01 | -0.31 | -0.83% | 51105 | 18734.87 | 1.66% | | 300892 | 品渥食品 | 23.79 | -902.84 | -0.21 | -0.87% | 10929 | 2582.378 | 1.66% | | 688710 | 益诺思 | 59.59 | -352.60 | -0.53 | -0.88% | 10032.33 | 6051.866 | 1.11% | | 688131 | 皓元医药 | 78.09 | 67.53 | -0.70 | -0.89% | 35329.97 | 27691.82 | 1.67% | | 603718 | *ST海利 | 3.20 | -6.60 | -0.03 | -0.93% | 64802 | 2086.11 | 1.00% | | 688230 | 芯导科技 | 72.84 | 76.45 | -0.69 | -0.94% | 13357.74 | 9920.572 | 1.14% | | 002605 | 姚记科技 | 18.50 | 16.59 | -0.18 | -0.96% | 36956 | 6913.345 | 1.09% | | 600018 | 上港集团 | 5.03 | 8.57 | -0.05 | -0.98% | 291808 | 14748.53 | 0.13% | | 688062 | 迈威生物-U | 31.80 | -15.45 | -0.32 | -1.00% | 33786.1 | 10804.64 | 1.65% | | 603881 | 数据港 | 36.71 | 189.10 | -0.38 | -1.02% | 177258 | 65611.52 | 2.47% | | 300326 | ST凯利 | 6.72 | 26.89 | -0.07 | -1.03% | 33642 | 2280.074 | 0.47% | | 603565 | 中谷物流 | 10.51 | 11.14 | -0.11 | -1.04% | 57606 | 6066.103 | 0.27% | | 600210 | 紫江企业 | 6.62 | 9.24 | -0.07 | -1.05% | 67179 | 4471.665 | 0.44% | | 605222 | 起帆电缆 | 32.01 | 67.38 | -0.34 | -1.05% | 85213 | 27160.4 | 2.06% | | 603466 | 风语筑 | 10.32 | -382.67 | -0.11 | -1.05% | 218130 | 22775.84 | 3.67% | | 600651 | 飞乐音响 | 6.56 | 273.41 | -0.07 | -1.06% | 151013 | 9937.675 | 0.60% | | 601825 | 沪农商行 | 8.41 | 6.57 | -0.09 | -1.06% | 79654 | 6732.434 | 0.08% | | 300501 | 海顺新材 | 13.67 | -74.04 | -0.15 | -1.09% | 38599 | 5244.31 | 2.71% | | 601229 | 上海银行 | 8.96 | 5.25 | -0.10 | -1.10% | 329090 | 29507.3 | 0.23% | | 603418 | 友升股份 | 50.07 | 19.14 | -0.57 | -1.13% | 5596 | 2822.1 | 1.35% | | 605136 | 丽人丽妆 | 9.52 | -74.27 | -0.11 | -1.14% | 39865 | 3814.128 | 1.00% | | 601211 | 国泰海通 | 15.12 | 12.14 | -0.18 | -1.18% | 667268 | 101742.6 | 0.49% | | 600838 | 上海九百 | 8.28 | 77.45 | -0.10 | -1.19% | 59006 | 4879.404 | 1.47% | | 603170 | 宝立食品 | 12.24 | 18.14 | -0.15 | -1.21% | 12718 | 1561.518 | 0.32% | | 301303 | 真兰仪表 | 13.79 | 17.28 | -0.17 | -1.22% | 19512 | 2702.06 | 1.91% | | 688330 | 宏力达 | 39.44 | 8.75 | -0.49 | -1.23% | 11045.35 | 4362.069 | 0.79% | | 688107 | 安路科技 | 46.36 | -73.49 | -0.58 | -1.24% | 75839.12 | 35522.84 | 1.89% | | 688317 | 之江生物 | 23.08 | -101.28 | -0.29 | -1.24% | 80887.56 | 19187.52 | 4.21% | | 603899 | 晨光股份 | 22.21 | 15.39 | -0.28 | -1.25% | 25598 | 5722.108 | 0.28% | | 603037 | 凯众股份 | 14.11 | 53.36 | -0.18 | -1.26% | 38782 | 5510.602 | 1.46% | | 603296 | 华勤技术 | 108.55 | 27.51 | -1.40 | -1.27% | 88868 | 98248 | 1.56% | | 601968 | 宝钢包装 | 4.63 | 30.18 | -0.06 | -1.28% | 59120 | 2744.79 | 0.46% | | 688591 | 泰凌微 | 37.00 | 89.51 | -0.48 | -1.28% | 48528.62 | 18235.58 | 2.87% | | 301230 | 泓博医药 | 35.45 | 107.34 | -0.46 | -1.28% | 26941 | 9611.719 | 2.14% | | 600825 | 新华传媒 | 5.24 | 128.53 | -0.07 | -1.32% | 35285 | 1865.355 | 0.34% | | 688293 | 奥浦迈 | 44.06 | 92.61 | -0.59 | -1.32% | 3886.82 | 1738.425 | 0.34% | | 688155 | XD先惠技 | 89.16 | 25.28 | -1.20 | -1.33% | 18742.37 | 17149.4 | 1.48% | | 601607 | 上海医药 | 16.12 | 10.29 | -0.22 | -1.35% | 62615 | 10135.59 | 0.22% | | 600115 | 中国东航 | 4.38 | 97.23 | -0.06 | -1.35% | 1375913 | 60090.65 | 0.81% | | 688391 | 钜泉科技 | 33.49 | 101.99 | -0.46 | -1.35% | 17493.92 | 5954.12 | 1.52% | | 688578 | 艾力斯 | 89.53 | 16.69 | -1.23 | -1.36% | 19267.78 | 17429.68 | 0.43% | | 600848 | 上海临港 | 8.72 | 23.86 | -0.12 | -1.36% | 98706 | 8748.126 | 0.41% | | 688653 | 康希通信 | 15.65 | -776.82 | -0.22 | -1.39% | 60627.04 | 9679.879 | 1.92% | | 600628 | 新世界 | 6.34 | 56.96 | -0.09 | -1.40% | 42814 | 2710.26 | 0.66% | | 688163 | 赛伦生物 | 36.40 | 81.06 | -0.52 | -1.41% | 8405.74 | 3101.152 | 0.78% | | 301025 | 读客文化 | 9.76 | 350.82 | -0.14 | -1.41% | 32769 | 3256.568 | 1.18% | | 600845 | 宝信软件 | 20.86 | 48.23 | -0.30 | -1.42% | 96244 | 20180.32 | 0.45% | | 600639 | 浦东金桥 | 9.68 | 10.42 | -0.14 | -1.43% | 23732 | 2310.144 | 0.28% | | 600420 | 国药现代 | 8.98 | 16.76 | -0.13 | -1.43% | 26821 | 2416.188 | 0.22% | | 600315 | 上海家化 | 17.89 | 44.12 | -0.26 | -1.43% | 29119 | 5259.818 | 0.43% | | 002178 | 延华智能 | 6.07 | 519.74 | -0.09 | -1.46% | 246396 | 15258.74 | 3.46% | | 600104 | 上汽集团 | 12.08 | 13.74 | -0.18 | -1.47% | 228038 | 27733.12 | 0.20% | | 603499 | 翔港科技 | 20.07 | 57.45 | -0.30 | -1.47% | 21315 | 4301.454 | 0.70% | | 600019 | 宝钢股份 | 5.95 | 12.79 | -0.09 | -1.49% | 574495 | 34395.74 | 0.26% | | 603325 | 博隆技术 | 55.46 | 13.10 | -0.84 | -1.49% | 3554 | 1984.07 | 1.04% | | 603341 | 龙旗科技 | 36.69 | 42.95 | -0.56 | -1.50% | 46430 | 17283.03 | 1.74% | | 600196 | 复星医药 | 22.81 | 17.52 | -0.36 | -1.55% | 117739 | 27106.52 | 0.56% | | 600820 | 隧道股份 | 5.59 | 8.06 | -0.09 | -1.58% | 92887 | 5235.19 | 0.30% | | 688098 | 申联生物 | 7.93 | -169.55 | -0.13 | -1.61% | 13256.74 | 1060.493 | 0.32% | | 603012 | 创力集团 | 9.74 | 68.70 | -0.16 | -1.62% | 141907 | 13874.38 | 2.20% | | 300511 | 雪榕生物 | 6.00 | 19.65 | -0.10 | -1.64% | 111077 | 6725.463 | 2.03% | | 605338 | 巴比食品 | 20.27 | 17.16 | -0.34 | -1.65% | 9348 | 1909.077 | 0.39% | | 300171 | 东富龙 | 11.82 | 43.57 | -0.20 | -1.66% | 44892 | 5403.52 | 0.80% | | 601156 | 东航物流 | 16.13 | 9.41 | -0.28 | -1.71% | 39585 | 6413.078 | 0.42% | | 300153 | 科泰电源 | 28.61 | 159.43 | -0.50 | -1.72% | 85864 | 24685.48 | 2.70% | | 688680 | 海优新材 | 45.20 | -9.31 | -0.79 | -1.72% | 14407.78 | 6630.581 | 1.48% | | 002346 | 柘中股份 | 21.74 | 34.42 | -0.38 | -1.72% | 61410 | 13628.73 | 1.57% | | 688073 | 毕得医药 | 52.99 | 28.69 | -0.93 | -1.72% | 8007.82 | 4336.068 | 0.88% | | 300915 | 海融科技 | 23.82 | -427.68 | -0.42 | -1.73% | 9983 | 2399.209 | 1.74% | | 688110 | 东芯股份 | 152.44 | 24670.30 | -2.69 | -1.73% | 202243.4 | 316092.1 | 4.57% | | 300059 | 东方财富 | 19.70 | 23.75 | -0.35 | -1.75% | 1740435 | 346595.6 | 1.30% | | 688123 | 聚辰股份 | 144.88 | 78.06 | -2.62 | -1.78% | 78513.46 | 117579.8 | 4.94% | | 300008 | 天海防务 | 6.63 | 33.45 | -0.12 | -1.78% | 300244 | 20258.18 | 1.82% | | 300378 | 鼎捷数智 | 37.81 | 62.69 | -0.69 | -1.79% | 58521 | 22479.81 | 2.17% | | 300762 | 上海瀚讯 | 36.66 | -128.34 | -0.67 | -1.79% | 148714 | 55342.52 | 2.37% | | 600517 | 国网英大 | 5.47 | 13.50 | -0.10 | -1.80% | 128459 | 7113.196 | 0.22% | | 002328 | 新朋股份 | 9.80 | 36.87 | -0.18 | -1.80% | 202591 | 20070 | 3.55% | | 002027 | 分众传媒 | 5.43 | 21.78 | -0.10 | -1.81% | 752394 | 41176.35 | 0.52% | | 600824 | 益民集团 | 3.78 | 31.42 | -0.07 | -1.82% | 73649 | 2790.782 | 0.70% | | 600272 | 开开实业 | 11.30 | 129.00 | -0.21 | -1.82% | 12708 | 1448.795 | 0.79% | | 600061 | 国投资本 | 6.41 | 12.18 | -0.12 | -1.84% | 240855 | 15628.84 | 0.38% | | 605151 | 西上海 | 21.89 | 145.58 | -0.41 | -1.84% | 16571 | 3640.954 | 1.23% | | 002451 | 摩恩电气 | 8.51 | 281.07 | -0.16 | -1.85% | 48442 | 4167.566 | 1.10% | | 600732 | 爱旭股份 | 12.75 | -13.76 | -0.24 | -1.85% | 231296 | 30049.45 | 1.10% | | 300039 | 上海凯宝 | 5.31 | 21.43 | -0.10 | -1.85% | 49377 | 2646.43 | 0.54% | | 600624 | ST复华 | 4.24 | -14.38 | -0.08 | -1.85% | 26718 | 1142.25 | 0.39% | | 000863 | 三湘印象 | 5.29 | -40.44 | -0.10 | -1.86% | 120529 | 6424.616 | 1.04% | | 603128 | 华贸物流 | 5.29 | 14.96 | -0.10 | -1.86% | 59407 | 3166.579 | 0.45% | | 600648 | 外高桥 | 9.49 | 14.19 | -0.18 | -1.86% | 10130 | 966.9832 | 0.09% | | 600601 | 方正科技 | 13.18 | 90.07 | -0.25 | -1.86% | 1707424 | 223844 | 4.09% | | 600958 | 东方证券 | 9.42 | 13.84 | -0.18 | -1.88% | 371183 | 35294.39 | 0.50% | | 600597 | 光明乳业 | 6.78 | -41.80 | -0.13 | -1.88% | 48613 | 3318.5 | 0.35% | | 300627 | 华测导航 | 28.81 | 33.93 | -0.56 | -1.91% | 57534 | 16815.56 | 0.89% | | 603131 | 上海沪工 | 19.95 | -452.43 | -0.39 | -1.92% | 51014 | 10273.88 | 1.51% | | 601696 | 中银证券 | 11.64 | 28.71 | -0.23 | -1.94% | 188746 | 22222.79 | 0.68% | | 600741 | 华域汽车 | 16.65 | 7.32 | -0.33 | -1.94% | 121603 | 20410.79 | 0.39% | | 688584 | 上海合晶 | 25.88 | 145.91 | -0.52 | -1.97% | 117106.9 | 30859.18 | 3.41% | | 601788 | 光大证券 | 14.38 | 16.29 | -0.29 | -1.98% | 237347 | 34588.06 | 0.61% | | 600641 | 先导基电 | 27.20 | -209.37 | -0.55 | -1.98% | 241357 | 67244.64 | 2.59% | | 601601 | 中国太保 | 32.56 | 5.81 | -0.66 | -1.99% | 215803 | 70700.2 | 0.32% | | 603786 | 科博达 | 53.28 | 27.39 | -1.08 | -1.99% | 30777 | 16629.28 | 0.76% | | 688091 | 上海谊众 | 56.40 | 170.10 | -1.16 | -2.02% | 30131.48 | 17348.72 | 1.46% | | 688188 | 柏楚电子 | 166.11 | 41.00 | -3.46 | -2.04% | 22376.08 | 37622.85 | 0.77% | | 600150 | 中国船舶 | 37.90 | 25.23 | -0.79 | -2.04% | 867506 | 335865 | 1.43% | | 603580 | *ST艾艾 | 23.02 | 72.98 | -0.48 | -2.04% | 11379 | 2641.15 | 0.87% | | 600621 | 华鑫股份 | 13.41 | 21.77 | -0.28 | -2.05% | 78881 | 10717.76 | 0.74% | | 603777 | 来伊份 | 18.64 | -33.25 | -0.39 | -2.05% | 58607 | 10968.02 | 1.75% | | 920139 | 华岭股份 | 18.98 | -86.88 | -0.40 | -2.06% | 60056 | 11609.41 | 2.31% | | 600073 | 光明肉业 | 5.20 | -19.62 | -0.11 | -2.07% | 42940 | 2252.89 | 0.46% | | 688373 | 盟科药业-U | 4.71 | -15.34 | -0.10 | -2.08% | 49606.66 | 2373.907 | 0.82% | | 600612 | 老凤祥 | 35.76 | 11.08 | -0.76 | -2.08% | 10594 | 3812.24 | 0.33% | | 601200 | 上海环境 | 7.52 | 16.78 | -0.16 | -2.08% | 62770 | 4773.736 | 0.47% | | 002252 | 上海莱士 | 5.15 | 25.77 | -0.11 | -2.09% | 208058 | 10822.78 | 0.31% | | 605098 | 行动教育 | 54.95 | 19.81 | -1.19 | -2.12% | 5416 | 2996.678 | 0.45% | | 600655 | 豫园股份 | 4.61 | -3.74 | -0.10 | -2.12% | 69726 | 3242.457 | 0.18% | | 603159 | 上海亚虹 | 26.70 | -366.82 | -0.58 | -2.13% | 20631 | 5579.272 | 1.47% | | 688238 | 和元生物 | 5.92 | -16.80 | -0.13 | -2.15% | 45096.73 | 2693.304 | 0.70% | | 600662 | 外服控股 | 4.48 | 15.09 | -0.10 | -2.18% | 64895 | 2940.524 | 0.29% | | 688202 | 美迪西 | 60.34 | -58.89 | -1.37 | -2.22% | 16367.03 | 9869.063 | 1.22% | | 300802 | 矩子科技 | 22.78 | 71.70 | -0.52 | -2.23% | 79233 | 18401.08 | 4.06% | | 600320 | 振华重工 | 4.81 | 29.71 | -0.11 | -2.24% | 244167 | 11934.28 | 0.74% | | 300129 | 泰胜风能 | 10.43 | 63.17 | -0.24 | -2.25% | 121701 | 13009.23 | 1.69% | | 002184 | 海得控制 | 12.54 | -60.79 | -0.29 | -2.26% | 174823 | 22198.68 | 7.27% | | 601026 | 道生天合 | 18.11 | 58.98 | -0.42 | -2.27% | 30495 | 5587.35 | 2.75% | | 603207 | 小方制药 | 23.21 | 18.33 | -0.54 | -2.27% | 6875 | 1609.399 | 1.26% | | 600613 | 神奇制药 | 5.13 | 75.82 | -0.12 | -2.29% | 44814 | 2324.64 | 0.93% | | 688065 | 凯赛生物 | 41.83 | 51.18 | -0.98 | -2.29% | 23414.51 | 9949.411 | 0.40% | | 688179 | 阿拉丁 | 21.75 | 73.61 | -0.51 | -2.29% | 60925.5 | 13480.55 | 1.68% | | 601727 | 上海电气 | 8.48 | 101.81 | -0.20 | -2.30% | 1124401 | 96639.7 | 0.89% | | 600072 | 中船科技 | 11.75 | -5.38 | -0.28 | -2.33% | 165208 | 19746.08 | 1.52% | | 600170 | 上海建工 | 2.49 | 15.61 | -0.06 | -2.35% | 838238 | 21098.75 | 0.94% | | 601083 | 锦江航运 | 11.49 | 10.05 | -0.28 | -2.38% | 46666 | 5403.811 | 2.40% | | 600620 | 天宸股份 | 4.88 | 549.05 | -0.12 | -2.40% | 37662 | 1852.26 | 0.55% | | 688366 | 昊海生科 | 33.33 | 32.72 | -0.82 | -2.40% | 4037.1 | 1354.134 | 0.21% | | 603192 | 汇得科技 | 20.28 | 43.98 | -0.50 | -2.41% | 7951 | 1618.512 | 0.57% | | 600708 | 光明地产 | 3.24 | -1.96 | -0.08 | -2.41% | 138550 | 4537.548 | 0.62% | | 600754 | 锦江酒店 | 19.82 | 20.59 | -0.49 | -2.41% | 93567 | 18724.97 | 1.03% | | 600630 | 龙头股份 | 7.67 | 60.74 | -0.19 | -2.42% | 56406 | 4349.3 | 1.33% | | 002454 | 松芝股份 | 6.03 | 23.50 | -0.15 | -2.43% | 83745 | 5084.079 | 0.95% | | 600843 | 上工申贝 | 8.03 | -49.36 | -0.20 | -2.43% | 57819 | 4703.262 | 1.23% | | 002506 | 协鑫集成 | 3.59 | -18.18 | -0.09 | -2.45% | 1849923 | 67905.34 | 3.17% | | 600009 | 上海机场 | 24.98 | 28.57 | -0.63 | -2.46% | 92790 | 23325.51 | 0.45% | | 688615 | 合合信息 | 132.00 | 52.45 | -3.38 | -2.50% | 26983.37 | 36174.97 | 1.99% | | 603197 | 保隆科技 | 33.11 | 37.47 | -0.85 | -2.50% | 20448 | 6867.253 | 0.97% | | 300253 | 卫宁健康 | 8.17 | -49.25 | -0.21 | -2.51% | 290724 | 24056.6 | 1.61% | | 301161 | 唯万密封 | 32.56 | 42.69 | -0.84 | -2.51% | 25281 | 8411.56 | 3.27% | | 300168 | 万达信息 | 5.41 | -16.94 | -0.14 | -2.52% | 112541 | 6158.052 | 0.78% | | 002116 | 中国海诚 | 8.84 | 12.25 | -0.23 | -2.54% | 17891 | 1599.06 | 0.39% | | 603365 | 水星家纺 | 18.39 | 11.43 | -0.48 | -2.54% | 9701 | 1804.516 | 0.37% | | 688484 | 南芯科技 | 45.89 | 109.98 | -1.20 | -2.55% | 82593.41 | 39088.96 | 1.93% | | 002269 | 美邦服饰 | 1.52 | -15.02 | -0.04 | -2.56% | 288157 | 4412.922 | 1.15% | | 300551 | 古鳌科技 | 12.52 | -17.31 | -0.33 | -2.57% | 57636 | 7374.351 | 1.76% | | 603855 | 华荣股份 | 18.18 | 17.62 | -0.48 | -2.57% | 22723 | 4157.506 | 0.68% | | 688372 | 伟测科技 | 172.00 | 82.89 | -4.55 | -2.58% | 47189.69 | 82977.36 | 2.81% | | 920112 | 巴兰仕 | 28.26 | 16.28 | -0.76 | -2.62% | 2704 | 777.0789 | 1.17% | | 688592 | 司南导航 | 40.46 | 172.21 | -1.09 | -2.62% | 6178.95 | 2517.38 | 1.60% | | 603790 | 雅运股份 | 28.53 | 67.33 | -0.78 | -2.66% | 36369 | 10443.12 | 1.90% | | 920961 | 创远信科 | 16.79 | -217.61 | -0.46 | -2.67% | 14286 | 2432.719 | 1.37% | | 001396 | 誉帆科技 | 44.16 | 36.77 | -1.21 | -2.67% | 6517 | 2908.725 | 2.93% | | 600689 | 上海三毛 | 12.04 | 208.15 | -0.33 | -2.67% | 15724 | 1904.9 | 1.03% | | 600623 | 华谊集团 | 8.75 | 32.87 | -0.24 | -2.67% | 126424 | 11181.98 | 0.67% | | 300067 | 安诺其 | 6.10 | -161.00 | -0.17 | -2.71% | 316319 | 19438.36 | 3.37% | | 603729 | ST龙韵 | 12.91 | -11.57 | -0.36 | -2.71% | 11610 | 1505.18 | 1.26% | | 300578 | 会畅科技 | 18.62 | -113.83 | -0.52 | -2.72% | 41915 | 7829.85 | 2.11% | | 603650 | 彤程新材 | 57.98 | 61.09 | -1.62 | -2.72% | 111124 | 64982.35 | 1.81% | | 300074 | 华平股份 | 4.29 | -13.67 | -0.12 | -2.72% | 104387 | 4507.69 | 1.90% | | 300983 | 尤安设计 | 35.93 | -72.10 | -1.01 | -2.73% | 12284 | 4438.65 | 0.80% | | 603730 | 岱美股份 | 13.49 | 45.49 | -0.38 | -2.74% | 332141 | 45632.52 | 1.55% | | 002162 | 悦心健康 | 3.87 | 304.51 | -0.11 | -2.76% | 66710 | 2605.714 | 0.73% | | 002565 | 顺灏股份 | 15.12 | 244.33 | -0.43 | -2.77% | 381730 | 58416.54 | 3.60% | | 600097 | 开创国际 | 9.10 | 84.96 | -0.26 | -2.78% | 22999 | 2105.366 | 0.95% | | 600833 | 第一医药 | 10.49 | 30.68 | -0.30 | -2.78% | 25029 | 2645.92 | 1.12% | | 600081 | 东风科技 | 11.15 | 282.16 | -0.32 | -2.79% | 46103 | 5219.801 | 1.04% | | 600679 | 上海凤凰 | 9.74 | 56.95 | -0.28 | -2.79% | 20197 | 1989.66 | 0.59% | | 300170 | 汉得信息 | 19.10 | 84.86 | -0.55 | -2.80% | 255343 | 49655.94 | 2.61% | | 688118 | 普元信息 | 23.93 | 366.54 | -0.69 | -2.80% | 13752.49 | 3351.589 | 1.47% | | 600649 | 城投控股 | 3.81 | 34.96 | -0.11 | -2.81% | 101093 | 3899.13 | 0.40% | | 600616 | 金枫酒业 | 4.50 | 7318.97 | -0.13 | -2.81% | 60205 | 2727.778 | 0.90% | | 002858 | 力盛体育 | 13.45 | -355.75 | -0.39 | -2.82% | 38184 | 5191.875 | 2.59% | | 603196 | 璞源材料 | 26.19 | 321.16 | -0.76 | -2.82% | 15756 | 4164.034 | 0.66% | | 600606 | 绿地控股 | 1.37 | -0.75 | -0.04 | -2.84% | 607912 | 8467.122 | 0.43% | | 688648 | 中邮科技 | 42.75 | 9.40 | -1.25 | -2.84% | 13433.5 | 5807.539 | 1.93% | | 600688 | 上海石化 | 2.73 | -31.03 | -0.08 | -2.85% | 296026 | 8183.393 | 0.40% | | 603956 | 威派格 | 6.13 | -24.12 | -0.18 | -2.85% | 176117 | 10909.77 | 3.09% | | 600605 | 汇通能源 | 31.60 | 280.91 | -0.93 | -2.86% | 18836 | 6038.28 | 0.91% | | 688180 | 君实生物-U | 34.19 | -53.12 | -1.01 | -2.87% | 78400.02 | 27131.56 | 1.02% | | 688212 | 澳华内镜 | 31.56 | 268.82 | -0.94 | -2.89% | 8163.94 | 2608.563 | 0.61% | | 688158 | 优刻得-W | 40.49 | -710.32 | -1.21 | -2.90% | 166829.2 | 68743.88 | 4.10% | | 688521 | 芯原股份 | 258.40 | -209.62 | -7.75 | -2.91% | 140772.7 | 372752.1 | 2.68% | | 600663 | 陆家嘴 | 7.00 | 44.37 | -0.21 | -2.91% | 64939 | 4603.869 | 0.22% | | 600530 | 交大昂立 | 6.96 | 1325.09 | -0.21 | -2.93% | 112506 | 7842.521 | 1.45% | | 300272 | 开能健康 | 6.29 | 94.91 | -0.19 | -2.93% | 56758 | 3612.65 | 1.22% | | 301024 | 霍普股份 | 45.33 | -30.75 | -1.37 | -2.93% | 6731 | 3128.825 | 1.09% | | 603009 | 北特科技 | 56.19 | 157.39 | -1.70 | -2.94% | 87475 | 49332.44 | 2.58% | | 600278 | 东方创业 | 6.59 | 31.07 | -0.20 | -2.95% | 39273 | 2615.714 | 0.46% | | 600119 | *ST长投 | 5.60 | -47.68 | -0.17 | -2.95% | 21585 | 1219.68 | 0.59% | | 600635 | 大众公用 | 5.85 | 63.53 | -0.18 | -2.99% | 1722715 | 102446.2 | 7.12% | | 603987 | 康德莱 | 7.46 | 13.94 | -0.23 | -2.99% | 31206 | 2345.636 | 0.71% | | 600638 | 新黄浦 | 5.51 | 28.91 | -0.17 | -2.99% | 45185 | 2513.36 | 0.67% | | 603690 | 至纯科技 | 28.49 | -13.11 | -0.88 | -3.00% | 152071 | 44083.95 | 3.97% | | 603030 | 全筑股份 | 2.58 | -12.64 | -0.08 | -3.01% | 172458 | 4475.323 | 1.31% | | 002825 | 纳尔股份 | 10.54 | 40.23 | -0.33 | -3.04% | 32693 | 3490.406 | 1.27% | | 603057 | 紫燕食品 | 25.85 | 35.01 | -0.81 | -3.04% | 17075 | 4453.838 | 0.41% | | 301099 | 雅创电子 | 65.38 | 51.75 | -2.06 | -3.05% | 49386 | 32921.69 | 5.50% | | 301257 | 普蕊斯 | 44.07 | 30.48 | -1.39 | -3.06% | 8535 | 3806.058 | 1.13% | | 002324 | 普利特 | 12.96 | 47.11 | -0.41 | -3.07% | 107782 | 14211.11 | 1.39% | | 603153 | 上海建科 | 14.22 | 15.70 | -0.45 | -3.07% | 14562 | 2091.37 | 0.36% | | 301046 | 能辉科技 | 28.11 | -1323.59 | -0.89 | -3.07% | 28048 | 7978.857 | 2.16% | | 603122 | 合富中国 | 12.61 | -139.71 | -0.40 | -3.07% | 60828 | 7745.559 | 1.53% | | 603062 | 麦加芯彩 | 45.70 | 29.01 | -1.45 | -3.08% | 5235 | 2421.81 | 1.41% | | 605128 | 上海沿浦 | 33.86 | 35.55 | -1.08 | -3.09% | 22529 | 7788.118 | 1.07% | | 300609 | 汇纳科技 | 36.87 | -43.83 | -1.18 | -3.10% | 16408 | 6122.31 | 1.37% | | 301499 | 维科精密 | 34.14 | 86.03 | -1.10 | -3.12% | 16020 | 5538.5 | 4.63% | | 600643 | 爱建集团 | 4.29 | -3.41 | -0.14 | -3.16% | 109182 | 4751.167 | 0.69% | | 600622 | 光大嘉宝 | 2.45 | -2.65 | -0.08 | -3.16% | 104537 | 2604.48 | 0.70% | | 002278 | 神开股份 | 8.88 | 97.82 | -0.29 | -3.16% | 75919 | 6804.025 | 2.28% | | 301166 | 优宁维 | 28.35 | -96.80 | -0.93 | -3.18% | 6823 | 1957.607 | 1.21% | | 688061 | 灿瑞科技 | 39.93 | -69.27 | -1.31 | -3.18% | 16725.51 | 6801.54 | 1.46% | | 603107 | 上海汽配 | 13.59 | 29.50 | -0.45 | -3.21% | 34434 | 4721.73 | 1.58% | | 600503 | 华丽家族 | 2.71 | -54.35 | -0.09 | -3.21% | 903260 | 24777.12 | 5.64% | | 688247 | 宣泰医药 | 8.36 | 87.01 | -0.28 | -3.24% | 10099 | 857.9936 | 0.22% | | 600841 | 动力新科 | 7.13 | 3.17 | -0.24 | -3.26% | 97788 | 7064.387 | 0.94% | | 600834 | 申通地铁 | 7.67 | 74.49 | -0.26 | -3.28% | 30261 | 2353.23 | 0.63% | | 603214 | 爱婴室 | 14.71 | 24.46 | -0.50 | -3.29% | 17931 | 2658.568 | 1.29% | | 300642 | 透景生命 | 14.06 | -934.89 | -0.48 | -3.30% | 24038 | 3424.25 | 1.75% | | 688505 | 复旦张江 | 7.32 | -49.79 | -0.25 | -3.30% | 30186.38 | 2243.701 | 0.42% | | 300017 | 网宿科技 | 15.99 | 54.78 | -0.55 | -3.33% | 722814 | 117465 | 3.05% | | 603329 | 上海雅仕 | 10.74 | 39.20 | -0.37 | -3.33% | 24064 | 2617.174 | 1.17% | | 688507 | 索辰科技 | 185.60 | 1253.65 | -6.40 | -3.33% | 60042.29 | 111393.3 | 12.19% | | 688596 | 正帆科技 | 41.76 | 161.02 | -1.44 | -3.33% | 85900.26 | 36653.16 | 2.92% | | 688129 | 东来技术 | 31.46 | 37.10 | -1.09 | -3.35% | 10231.45 | 3287.124 | 0.85% | | 603211 | 晋拓股份 | 27.50 | 119.52 | -0.96 | -3.37% | 64405 | 17967.26 | 2.37% | | 603275 | 众辰科技 | 45.64 | 37.46 | -1.60 | -3.39% | 16791 | 7771.689 | 4.04% | | 600602 | 云赛智联 | 19.35 | 134.92 | -0.68 | -3.39% | 193300 | 37968.17 | 1.80% | | 600819 | 耀皮玻璃 | 6.82 | 56.86 | -0.24 | -3.40% | 88724 | 6183.98 | 1.19% | | 002401 | 中远海科 | 13.25 | 139.36 | -0.47 | -3.43% | 29255 | 3927.59 | 0.79% | | 605050 | 福然德 | 10.93 | 14.51 | -0.39 | -3.45% | 33874 | 3750.095 | 0.69% | | 603887 | 城地香江 | 12.87 | -78.50 | -0.46 | -3.45% | 86799 | 11294.85 | 1.44% | | 601866 | 中远海发 | 2.51 | 21.48 | -0.09 | -3.46% | 744874 | 18972.03 | 0.76% | | 600618 | 氯碱化工 | 10.56 | 14.59 | -0.38 | -3.47% | 52098 | 5573.355 | 0.69% | | 600826 | 兰生股份 | 8.58 | 18.72 | -0.31 | -3.49% | 46200 | 4018 | 0.63% | | 603918 | 金桥信息 | 11.59 | -65.64 | -0.42 | -3.50% | 61863 | 7290.59 | 1.69% | | 300286 | 安科瑞 | 34.40 | 42.44 | -1.25 | -3.51% | 157031 | 55356.14 | 7.56% | | 688019 | 安集科技 | 327.38 | 69.65 | -11.92 | -3.51% | 52582.02 | 176969.8 | 3.00% | | 603350 | 安乃达 | 31.81 | 33.49 | -1.16 | -3.52% | 7215 | 2323.68 | 1.64% | | 603728 | 鸣志电器 | 67.53 | 417.49 | -2.47 | -3.53% | 91333 | 62156.67 | 2.18% | | 002195 | 岩山科技 | 7.89 | 547.21 | -0.29 | -3.55% | 935020 | 74570.07 | 1.66% | | 688351 | 微电生理 | 25.53 | 192.86 | -0.94 | -3.55% | 43434.57 | 11351.47 | 0.92% | | 603108 | 润达医疗 | 13.17 | -14.93 | -0.49 | -3.59% | 138941 | 18513.54 | 2.30% | | 603886 | 元祖股份 | 10.44 | 26.55 | -0.39 | -3.60% | 19825 | 2095.11 | 0.83% | | 688718 | 唯赛勃 | 16.52 | 57.06 | -0.62 | -3.62% | 18575.6 | 3129.184 | 1.07% | | 600661 | 昂立教育 | 8.51 | 24.92 | -0.32 | -3.62% | 47964 | 4123.434 | 1.67% | | 603579 | 荣泰健康 | 19.35 | 22.04 | -0.73 | -3.64% | 26468 | 5182.41 | 1.32% | | 600822 | 上海物贸 | 8.73 | 153.07 | -0.33 | -3.64% | 27100 | 2392.97 | 0.68% | | 603587 | 地素时尚 | 12.67 | 21.57 | -0.48 | -3.65% | 21650 | 2769.82 | 0.46% | | 600619 | 海立股份 | 16.35 | 136.61 | -0.62 | -3.65% | 219527 | 36298.33 | 2.78% | | 301584 | 建发致新 | 22.81 | 33.65 | -0.87 | -3.67% | 15085 | 3487.011 | 2.81% | | 301173 | 毓恬冠佳 | 36.38 | 18.70 | -1.39 | -3.68% | 4004 | 1477.973 | 1.30% | | 601519 | 大智慧 | 10.42 | -272.76 | -0.40 | -3.70% | 276679 | 29501.54 | 1.39% | | 603232 | 格尔软件 | 20.80 | -77.14 | -0.80 | -3.70% | 130214 | 27484.93 | 5.63% | | 688265 | 南模生物 | 35.77 | 84.29 | -1.38 | -3.71% | 2984.99 | 1086.061 | 0.38% | | 600629 | 华建集团 | 17.88 | 1115.93 | -0.69 | -3.72% | 116131 | 21046.9 | 1.22% | | 300180 | 华峰超纤 | 5.18 | 3228.84 | -0.20 | -3.72% | 435473 | 22666.5 | 2.54% | | 600675 | 中华企业 | 2.33 | -32.47 | -0.09 | -3.72% | 151612 | 3586.76 | 0.25% | | 301555 | 惠柏新材 | 40.78 | 48.48 | -1.59 | -3.75% | 37997 | 15873.64 | 7.86% | | 603648 | 畅联股份 | 8.97 | 26.06 | -0.35 | -3.76% | 31122 | 2813.75 | 0.86% | | 603682 | 锦和商管 | 7.92 | -22.87 | -0.31 | -3.77% | 83431 | 6651.842 | 1.77% | | 600151 | 航天机电 | 13.66 | -43.49 | -0.54 | -3.80% | 514823 | 73620.28 | 3.59% | | 600650 | 锦江在线 | 12.39 | 47.93 | -0.49 | -3.80% | 54909 | 6912.544 | 1.41% | | 300398 | 飞凯材料 | 38.62 | 54.49 | -1.53 | -3.81% | 385642 | 151535.1 | 6.83% | | 300947 | 德必集团 | 15.29 | -37.40 | -0.61 | -3.84% | 19235 | 2981.681 | 1.27% | | 600882 | 妙可蓝多 | 17.43 | 79.62 | -0.70 | -3.86% | 49260 | 8704.243 | 0.97% | | 300380 | 安硕信息 | 33.95 | 126.73 | -1.39 | -3.93% | 17292 | 5970.071 | 1.36% | | 688602 | 康鹏科技 | 6.90 | -33.36 | -0.29 | -4.03% | 45598.79 | 3197.166 | 1.76% | | 301151 | 冠龙节能 | 15.82 | 58.24 | -0.67 | -4.06% | 15967 | 2554.668 | 0.95% | | 301315 | 威士顿 | 46.75 | 127.08 | -1.98 | -4.06% | 9456 | 4500.379 | 2.56% | | 688802 | 沐曦股份-U | 705.20 | -430.25 | -29.96 | -4.08% | 12355.94 | 88519.82 | 6.81% | | 603020 | 爱普股份 | 10.04 | 43.09 | -0.43 | -4.11% | 44050 | 4480.43 | 1.17% | | 600094 | 大名城 | 4.41 | 71.06 | -0.19 | -4.13% | 137007 | 6185.852 | 0.64% | | 600835 | 上海机电 | 23.65 | 31.52 | -1.02 | -4.13% | 76030 | 18204.44 | 0.94% | | 600846 | 同济科技 | 11.26 | 29.03 | -0.49 | -4.17% | 27484 | 3138.735 | 0.44% | | 688590 | 新致软件 | 15.33 | -30.53 | -0.67 | -4.19% | 66215.47 | 10346.62 | 2.35% | | 300226 | 上海钢联 | 22.72 | 33.85 | -1.00 | -4.22% | 52907 | 12274.99 | 1.73% | | 002022 | 科华生物 | 5.40 | -3.82 | -0.24 | -4.26% | 63334 | 3471.928 | 1.23% | | 688031 | 星环科技-U | 117.36 | -65.34 | -5.23 | -4.27% | 41361.42 | 50163.68 | 3.41% | | 688593 | 新相微 | 40.97 | 1534.24 | -1.83 | -4.28% | 165197 | 68522.93 | 5.12% | | 688660 | 电气风电 | 10.73 | -13.35 | -0.48 | -4.28% | 129078.1 | 14138.15 | 0.97% | | 001266 | 宏英智能 | 49.43 | 104.49 | -2.22 | -4.30% | 51417 | 26040.59 | 8.84% | | 920414 | 欧普泰 | 9.74 | -34.54 | -0.44 | -4.32% | 19780 | 2006.733 | 3.53% | | 301563 | 云汉芯城 | 190.78 | 95.54 | -8.62 | -4.32% | 28614 | 56440.64 | 19.44% | | 301060 | 兰卫医学 | 9.93 | 279.14 | -0.45 | -4.34% | 43947 | 4429.376 | 1.22% | | 301001 | 凯淳股份 | 26.54 | -177.23 | -1.21 | -4.36% | 8337 | 2253.313 | 1.64% | | 301273 | 瑞晨环保 | 40.41 | -45.08 | -1.86 | -4.40% | 10037 | 4136.78 | 1.83% | | 601828 | 美凯龙 | 2.38 | -0.45 | -0.11 | -4.42% | 218317 | 5269.935 | 0.60% | | 600490 | 鹏欣资源 | 7.72 | 74.92 | -0.36 | -4.46% | 275711 | 21641.12 | 1.38% | | 605598 | 上海港湾 | 48.80 | 349.76 | -2.28 | -4.46% | 30267 | 15081.96 | 1.25% | | 920693 | 阿为特 | 27.07 | -2920.44 | -1.27 | -4.48% | 7549 | 2090.509 | 2.06% | | 300230 | 永利股份 | 4.90 | 22.35 | -0.23 | -4.48% | 138591 | 6929.831 | 2.20% | | 603121 | 华培动力 | 16.97 | -94.04 | -0.80 | -4.50% | 51587 | 8960.191 | 1.52% | | 920799 | 艾融软件 | 29.23 | 142.20 | -1.38 | -4.51% | 21929 | 6545.099 | 1.83% | | 002527 | 新时达 | 13.75 | 1488.04 | -0.65 | -4.51% | 146478 | 20418.48 | 2.77% | | 603022 | 新通联 | 10.09 | 33.98 | -0.48 | -4.54% | 35428 | 3623.903 | 1.77% | | 300236 | 上海新阳 | 100.50 | 89.17 | -4.83 | -4.59% | 99373 | 103559.5 | 3.57% | | 600692 | 亚通股份 | 6.78 | 89.00 | -0.33 | -4.64% | 48558 | 3341.5 | 1.90% | | 688082 | 盛美上海 | 245.02 | 94.30 | -11.96 | -4.65% | 86040.95 | 218987.1 | 1.80% | | 600895 | 张江高科 | 37.48 | 74.88 | -1.84 | -4.68% | 425631 | 163254.5 | 2.75% | | 300257 | 开山股份 | 29.26 | 81.78 | -1.44 | -4.69% | 76130 | 22762.46 | 0.80% | | 603006 | 联明股份 | 12.67 | 31.01 | -0.63 | -4.74% | 20135 | 2593.16 | 0.79% | | 920541 | 铁大科技 | 10.41 | 19.28 | -0.52 | -4.76% | 9543 | 1017.726 | 1.06% | | 920405 | 海希通讯 | 13.90 | 38.67 | -0.70 | -4.79% | 8726 | 1236.828 | 0.79% | | 688217 | 睿昂基因 | 25.61 | -24.36 | -1.29 | -4.80% | 7499.22 | 1950.405 | 1.34% | | 600851 | 海欣股份 | 7.74 | 54.35 | -0.39 | -4.80% | 136261 | 10717.02 | 1.85% | | 603324 | 盛剑科技 | 28.37 | -65.62 | -1.43 | -4.80% | 57437 | 16825.68 | 3.89% | | 688682 | 霍莱沃 | 46.51 | -225.10 | -2.35 | -4.81% | 21984.13 | 10551.6 | 2.16% | | 600026 | 中远海能 | 20.20 | 20.06 | -1.03 | -4.85% | 429183 | 87998.02 | 1.12% | | 600748 | 上实发展 | 4.69 | -13.24 | -0.24 | -4.87% | 133592 | 6350.95 | 0.72% | | 920187 | 通领科技 | 21.76 | 9.88 | -1.12 | -4.90% | 8003 | 1773.226 | 3.50% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.27 | -4.96% | 86984 | 4526.51 | 2.03% | | 601872 | 招商轮船 | 16.40 | 16.74 | -0.86 | -4.98% | 916964 | 152815.8 | 1.14% | | 603619 | 中曼石油 | 25.10 | 37.26 | -1.32 | -5.00% | 127579 | 32467.62 | 2.76% | | 920346 | 威贸电子 | 17.28 | 29.68 | -0.91 | -5.00% | 6275 | 1111.613 | 1.41% | | 002486 | 嘉麟杰 | 2.44 | 52.46 | -0.13 | -5.06% | 155943 | 3881.459 | 1.90% | | 605398 | 新炬网络 | 23.11 | 272.40 | -1.26 | -5.17% | 17641 | 4159.784 | 1.08% | | 920300 | 辰光医疗 | 9.95 | -14.44 | -0.55 | -5.24% | 12340 | 1256.787 | 1.85% | | 301156 | 美农生物 | 17.96 | 42.58 | -1.04 | -5.47% | 17391 | 3186.77 | 1.93% | | 688691 | 灿芯股份 | 118.40 | -125.69 | -6.86 | -5.48% | 80762.09 | 98158.78 | 11.07% | | 688335 | 复洁科技 | 30.13 | -1200.47 | -1.75 | -5.49% | 54094.27 | 16660.06 | 3.65% | | 601702 | 华峰铝业 | 18.56 | 15.73 | -1.09 | -5.55% | 117717 | 22362.47 | 1.18% | | 688071 | 华依科技 | 35.12 | -47.07 | -2.07 | -5.57% | 27331.44 | 9852.714 | 3.22% | | 688193 | 仁度生物 | 50.02 | 144.59 | -2.96 | -5.59% | 4687.67 | 2395.969 | 1.17% | | 920504 | 博迅生物 | 17.45 | 49.84 | -1.06 | -5.73% | 4150 | 738.5083 | 2.43% | | 301037 | 保立佳 | 15.56 | -30.44 | -0.96 | -5.81% | 15026 | 2395.911 | 2.21% | | 688085 | 三友医疗 | 15.69 | 91.26 | -0.97 | -5.82% | 47886.55 | 7674.805 | 1.50% | | 688160 | 步科股份 | 126.67 | 154.08 | -7.86 | -5.84% | 36039.05 | 46192.85 | 3.97% | | 600604 | 市北高新 | 4.49 | -23.87 | -0.28 | -5.87% | 325994 | 15014.78 | 2.32% | | 603083 | 剑桥科技 | 192.88 | 194.13 | -12.06 | -5.88% | 209211 | 413493.7 | 7.59% | | 688603 | 天承科技 | 167.54 | 214.00 | -10.59 | -5.95% | 67865.29 | 116793.3 | 14.31% | | 603496 | 恒为科技 | 24.11 | 158.68 | -1.58 | -6.15% | 132995 | 32928.6 | 4.15% | | 300126 | 锐奇股份 | 7.15 | -33.70 | -0.47 | -6.17% | 54788 | 3997.19 | 2.60% | | 301000 | 肇民科技 | 33.15 | 57.72 | -2.19 | -6.20% | 87110 | 29653.97 | 3.80% | | 600500 | 中化国际 | 5.42 | -9.52 | -0.36 | -6.23% | 713488.9 | 40721.33 | 1.99% | | 688370 | 丛麟科技 | 22.88 | 108.76 | -1.52 | -6.23% | 18773.67 | 4389.063 | 1.37% | | 300483 | 首华燃气 | 18.61 | 35.21 | -1.27 | -6.39% | 123267 | 23414.31 | 3.23% | | 600611 | 大众交通 | 5.18 | -212.05 | -0.36 | -6.50% | 1451946 | 77389.63 | 9.29% | | 600626 | 申达股份 | 3.79 | 112.68 | -0.27 | -6.65% | 233175 | 8987.351 | 2.10% | | 603960 | 克来机电 | 22.23 | 275.03 | -1.59 | -6.68% | 100912 | 22961.32 | 3.85% | | 301228 | 实朴检测 | 61.75 | -115.31 | -4.47 | -6.75% | 36588 | 22986.22 | 3.06% | | 605339 | 南侨食品 | 14.58 | 420.12 | -1.10 | -7.02% | 30287 | 4582.955 | 0.71% | | 600284 | 浦东建设 | 6.01 | 20.69 | -0.61 | -9.21% | 377381 | 23290.92 | 3.89% | | 603226 | 菲林格尔 | 51.70 | -235.06 | -5.74 | -9.99% | 99015 | 54581.47 | 2.79% | | 688206 | 概伦电子 | 40.25 | 859.38 | -4.79 | -10.63% | 201947.6 | 84211.58 | 4.63% | | 688585 | 上纬新材 | 194.88 | -3488.45 | -26.12 | -11.82% | 71168.16 | 143714.1 | 1.76% |
|