|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)湖北省上涨家数:40下跌家数:112平均涨幅:-0.77%平均换手:3.09%总成交额:384.43亿元 更新时间：2025-11-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 5.48 | 21.87 | +0.50 | +10.04% | 1206236 | 65646.62 | 9.00% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1584562 | 66731.38 | 6.84% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 135781 | 6071.31 | 1.78% | | 600568 | ST中珠 | 2.08 | -7.38 | +0.10 | +5.05% | 361775 | 7349.03 | 2.17% | | 600107 | ST尔雅 | 6.91 | -45.04 | +0.33 | +5.02% | 137422 | 9286.93 | 3.82% | | 001359 | 平安电工 | 49.56 | 36.10 | +2.25 | +4.76% | 31858 | 15663.86 | 6.87% | | 002950 | 奥美医疗 | 13.13 | 18.38 | +0.57 | +4.54% | 418699 | 54750.73 | 9.26% | | 688765 | 禾元生物-U | 89.53 | -199.04 | +3.53 | +4.10% | 85968.88 | 75105.41 | 20.98% | | 300391 | *ST长药 | 2.28 | -1.22 | +0.07 | +3.17% | 812470 | 18180.23 | 23.19% | | 600298 | 安琪酵母 | 40.78 | 23.79 | +1.11 | +2.80% | 78888 | 31790.49 | 0.92% | | 300980 | 祥源新材 | 31.73 | 96.75 | +0.77 | +2.49% | 72849 | 22704.52 | 7.41% | | 000826 | 启迪环境 | 2.60 | -1.41 | +0.06 | +2.36% | 1053713 | 27089.84 | 7.39% | | 000852 | 石化机械 | 7.43 | 368.86 | +0.17 | +2.34% | 703404.9 | 51964.92 | 7.44% | | 688237 | 超卓航科 | 54.42 | 1180.23 | +1.23 | +2.31% | 11171.32 | 6096.677 | 1.25% | | 603716 | 塞力医疗 | 23.92 | -20.91 | +0.51 | +2.18% | 158720 | 38349.56 | 7.55% | | 002932 | 明德生物 | 19.77 | 647.75 | +0.39 | +2.01% | 36487 | 7161.94 | 2.34% | | 688038 | 中科通达 | 17.34 | -75.48 | +0.34 | +2.00% | 38057.27 | 6572.093 | 3.27% | | 688089 | 嘉必优 | 25.71 | 25.50 | +0.46 | +1.82% | 80974.8 | 20998.69 | 4.81% | | 600774 | 汉商集团 | 10.30 | -391.87 | +0.16 | +1.58% | 62623 | 6392.29 | 2.12% | | 301048 | 金鹰重工 | 13.25 | 33.49 | +0.19 | +1.45% | 160779 | 21042.18 | 3.01% | | 920438 | 戈碧迦 | 39.34 | 170.85 | +0.53 | +1.37% | 22836 | 9092.489 | 1.64% | | 300536 | 农尚环境 | 8.77 | -25.46 | +0.08 | +0.92% | 54952 | 4823.35 | 1.87% | | 002194 | 武汉凡谷 | 13.22 | -2538.86 | +0.11 | +0.84% | 238954 | 31717.99 | 4.68% | | 000708 | 中信特钢 | 15.52 | 13.94 | +0.12 | +0.78% | 151385 | 23568.1 | 0.30% | | 600993 | 马应龙 | 29.76 | 22.44 | +0.22 | +0.74% | 59401 | 17657.67 | 1.38% | | 600566 | 济川药业 | 27.89 | 15.55 | +0.20 | +0.72% | 141284 | 39566.48 | 1.54% | | 000952 | 广济药业 | 7.64 | -11.32 | +0.05 | +0.66% | 131056 | 10016.27 | 3.81% | | 000759 | 中百集团 | 8.15 | -6.96 | +0.05 | +0.62% | 1134567 | 93988.66 | 17.30% | | 600998 | 九州通 | 5.21 | 9.43 | +0.03 | +0.58% | 349848 | 18271.03 | 0.69% | | 600079 | 人福医药 | 20.60 | 23.54 | +0.11 | +0.54% | 120397 | 24791.94 | 0.78% | | 600136 | ST明诚 | 1.90 | -49.11 | +0.01 | +0.53% | 239741 | 4584.26 | 1.23% | | 300971 | 博亚精工 | 24.96 | 39.80 | +0.10 | +0.40% | 41415 | 10398.39 | 4.50% | | 300205 | *ST天喻 | 5.04 | -5.77 | +0.02 | +0.40% | 17021 | 856.91 | 0.40% | | 688545 | 兴福电子 | 37.45 | 70.15 | +0.08 | +0.21% | 54058.44 | 20153.52 | 7.42% | | 600976 | 健民集团 | 39.90 | 18.76 | +0.07 | +0.18% | 11498 | 4596.91 | 0.75% | | 002414 | 高德红外 | 12.72 | 642.61 | +0.02 | +0.16% | 275756 | 35106.68 | 0.81% | | 002627 | 三峡旅游 | 6.45 | 51.07 | +0.01 | +0.16% | 116516 | 7510.609 | 1.62% | | 300683 | 海特生物 | 34.35 | -23.95 | +0.05 | +0.15% | 84117 | 29104.11 | 6.89% | | 300966 | 共同药业 | 23.14 | -58.16 | +0.02 | +0.09% | 23968 | 5554.17 | 3.14% | | 301127 | 武汉天源 | 14.52 | 34.51 | +0.01 | +0.07% | 53973 | 7862.37 | 0.81% | | 000670 | 盈方微 | 8.13 | -99.21 | 0.00 | 0.00% | 289190 | 23625.54 | 3.54% | | 600885 | 宏发股份 | 32.11 | 25.59 | 0.00 | 0.00% | 225623 | 72900.28 | 1.55% | | 002783 | 凯龙股份 | 9.99 | 29.13 | -0.01 | -0.10% | 88155 | 8794.87 | 1.93% | | 600757 | 长江传媒 | 9.02 | 9.82 | -0.01 | -0.11% | 67473 | 6095.45 | 0.56% | | 300278 | 华昌达 | 5.86 | 696.37 | -0.01 | -0.17% | 241175 | 13923.47 | 1.70% | | 600168 | 武汉控股 | 5.37 | 54.17 | -0.01 | -0.19% | 130984 | 7020.49 | 1.32% | | 600035 | 楚天高速 | 4.18 | 10.00 | -0.01 | -0.24% | 77934 | 3272.09 | 0.48% | | 002072 | 凯瑞德 | 7.52 | -135.67 | -0.02 | -0.27% | 31457 | 2379.69 | 1.06% | | 300395 | 菲利华 | 75.36 | 95.23 | -0.26 | -0.34% | 133923 | 99095.64 | 2.62% | | 000520 | 凤凰航运 | 4.92 | -42.84 | -0.02 | -0.40% | 218019 | 10858.79 | 2.15% | | 688667 | 菱电电控 | 60.82 | 38.49 | -0.25 | -0.41% | 3971.48 | 2418.827 | 0.76% | | 688156 | 路德环境 | 19.12 | -27.81 | -0.08 | -0.42% | 18591.35 | 3585.571 | 1.85% | | 920403 | 康农种业 | 23.36 | 34.55 | -0.10 | -0.43% | 16411 | 3880.101 | 2.83% | | 920108 | 宏海科技 | 15.38 | 82.81 | -0.07 | -0.45% | 5071 | 784.0715 | 1.43% | | 603719 | 良品铺子 | 12.77 | -27.26 | -0.06 | -0.47% | 36532 | 4669 | 0.91% | | 300808 | 久量股份 | 28.32 | -88.43 | -0.14 | -0.49% | 7255 | 2053.21 | 0.61% | | 605388 | 均瑶健康 | 7.77 | -57.67 | -0.04 | -0.51% | 85363 | 6649.06 | 1.42% | | 300220 | 金运激光 | 15.71 | 1134.58 | -0.09 | -0.57% | 13335 | 2093.19 | 0.88% | | 920978 | 开特股份 | 38.03 | 39.53 | -0.22 | -0.58% | 12302 | 4713.314 | 1.22% | | 300557 | 理工光科 | 28.76 | 73.84 | -0.17 | -0.59% | 19830 | 5724.16 | 1.66% | | 000501 | 武商集团 | 10.14 | 35.49 | -0.06 | -0.59% | 120604 | 12288.45 | 1.57% | | 920146 | 华阳变速 | 9.76 | -574.51 | -0.06 | -0.61% | 12003 | 1179.476 | 1.12% | | 002377 | 国创高新 | 3.14 | -74.39 | -0.02 | -0.63% | 107809 | 3404.18 | 1.24% | | 300018 | 中元股份 | 10.95 | 43.19 | -0.07 | -0.64% | 153426 | 16804.7 | 3.41% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.07 | -0.64% | 16413 | 1789.698 | 2.34% | | 688526 | 科前生物 | 16.36 | 16.59 | -0.11 | -0.67% | 27982.64 | 4599.17 | 0.60% | | 301150 | 中一科技 | 40.84 | 414.63 | -0.30 | -0.73% | 58021 | 23751.34 | 2.61% | | 000707 | 双环科技 | 6.80 | -46.78 | -0.05 | -0.73% | 56881 | 3860.61 | 1.23% | | 000553 | 安道麦A | 6.69 | -10.48 | -0.05 | -0.74% | 41806 | 2799.41 | 0.19% | | 002159 | 三特索道 | 15.73 | 22.35 | -0.12 | -0.76% | 18595 | 2932.61 | 1.34% | | 301633 | 港迪技术 | 70.93 | 49.54 | -0.57 | -0.80% | 4296 | 3038.09 | 1.68% | | 000883 | 湖北能源 | 4.81 | 18.45 | -0.04 | -0.82% | 149480 | 7228.45 | 0.23% | | 300527 | ST应急 | 8.30 | 726.54 | -0.07 | -0.84% | 97006 | 8084.94 | 0.95% | | 600293 | 三峡新材 | 3.46 | -65.42 | -0.03 | -0.86% | 214345 | 7440.66 | 1.85% | | 000966 | 长源电力 | 4.56 | 107.07 | -0.04 | -0.87% | 182606 | 8341.95 | 0.56% | | 920505 | 九菱科技 | 49.70 | 162.26 | -0.45 | -0.90% | 7396 | 3711.338 | 2.04% | | 300387 | 富邦科技 | 9.58 | 33.65 | -0.09 | -0.93% | 41091 | 3929.07 | 1.42% | | 601162 | 天风证券 | 5.07 | 77.41 | -0.05 | -0.98% | 1117821 | 56876.48 | 1.30% | | 000785 | 居然智家 | 2.96 | 42.29 | -0.03 | -1.00% | 453761 | 13511.76 | 0.77% | | 600141 | 兴发集团 | 32.25 | 22.16 | -0.34 | -1.04% | 250395 | 79489.86 | 2.27% | | 688665 | 四方光电 | 49.51 | 31.42 | -0.55 | -1.10% | 4180.41 | 2073.456 | 0.42% | | 002962 | 五方光电 | 14.80 | 116.11 | -0.17 | -1.14% | 24911 | 3700.33 | 1.19% | | 002861 | 瀛通通讯 | 20.09 | 355.09 | -0.24 | -1.18% | 32565 | 6584.02 | 2.17% | | 301235 | 华康洁净 | 30.32 | 30.16 | -0.37 | -1.21% | 10676 | 3243.84 | 1.47% | | 300494 | 盛天网络 | 12.28 | -25.93 | -0.15 | -1.21% | 80122 | 9876.79 | 2.01% | | 603738 | 泰晶科技 | 14.86 | 150.17 | -0.20 | -1.33% | 40662 | 6078.1 | 1.05% | | 688151 | 华强科技 | 20.05 | -10908.93 | -0.27 | -1.33% | 11221.61 | 2260.71 | 0.33% | | 300516 | 久之洋 | 38.65 | 213.58 | -0.53 | -1.35% | 12275 | 4757.96 | 0.68% | | 300041 | 回天新材 | 12.27 | 44.38 | -0.17 | -1.37% | 179145 | 21921.69 | 3.29% | | 300184 | 力源信息 | 10.80 | 80.90 | -0.15 | -1.37% | 321904 | 34962.8 | 3.07% | | 300871 | 回盛生物 | 21.84 | 20.51 | -0.31 | -1.40% | 35465 | 7765.22 | 1.75% | | 600006 | 东风股份 | 7.74 | 63.10 | -0.11 | -1.40% | 211731 | 16470.49 | 1.06% | | 002365 | 永安药业 | 17.59 | 204.02 | -0.25 | -1.40% | 75058 | 13225.08 | 3.06% | | 603281 | 江瀚新材 | 27.94 | 22.33 | -0.40 | -1.41% | 22281 | 6202.96 | 0.89% | | 600703 | 三安光电 | 13.44 | 711.21 | -0.20 | -1.47% | 271516 | 36722.13 | 0.54% | | 920870 | 恒进感应 | 19.37 | 116.08 | -0.29 | -1.48% | 8381 | 1632.733 | 1.27% | | 920942 | 恒立钻具 | 36.72 | 78.21 | -0.55 | -1.48% | 18871 | 7041.6 | 4.61% | | 000926 | 福星股份 | 2.62 | -1.20 | -0.04 | -1.50% | 239904 | 6338.07 | 1.52% | | 002694 | 顾地科技 | 4.56 | -8.82 | -0.07 | -1.51% | 40976 | 1875.21 | 0.57% | | 600355 | *ST精伦 | 3.21 | -39.65 | -0.05 | -1.53% | 143974 | 4656.81 | 2.93% | | 002102 | 能特科技 | 3.85 | -37.31 | -0.06 | -1.53% | 159930 | 6194.81 | 0.74% | | 601311 | 骆驼股份 | 10.04 | 15.80 | -0.16 | -1.57% | 218885 | 22006.64 | 1.87% | | 000678 | 襄阳轴承 | 13.02 | -139.91 | -0.21 | -1.59% | 76170 | 9957.529 | 1.66% | | 688692 | 达梦数据 | 256.83 | 56.23 | -4.25 | -1.63% | 4659.21 | 12076.48 | 0.64% | | 920274 | 宏裕包材 | 30.01 | 105.35 | -0.50 | -1.64% | 12084 | 3662.197 | 1.49% | | 600421 | *ST华嵘 | 6.95 | -334.70 | -0.12 | -1.70% | 23681 | 1650.14 | 1.21% | | 000665 | 湖北广电 | 6.37 | -8.70 | -0.11 | -1.70% | 274028 | 17677.6 | 2.41% | | 688275 | 万润新能 | 88.30 | -17.83 | -1.57 | -1.75% | 78513.29 | 69066.62 | 9.28% | | 688387 | 信科移动-U | 6.67 | -83.28 | -0.12 | -1.77% | 332645.9 | 22462.46 | 1.65% | | 000783 | 长江证券 | 8.88 | 13.01 | -0.16 | -1.77% | 757162 | 68001.78 | 1.37% | | 920779 | 武汉蓝电 | 39.27 | 54.81 | -0.73 | -1.82% | 6355 | 2514.908 | 3.17% | | 000902 | 新洋丰 | 16.18 | 12.88 | -0.31 | -1.88% | 126481 | 20459.57 | 1.11% | | 000988 | 华工科技 | 71.63 | 44.89 | -1.39 | -1.90% | 313405 | 225486.6 | 3.12% | | 001267 | 汇绿生态 | 18.60 | 160.91 | -0.38 | -2.00% | 442214 | 81295.61 | 7.30% | | 600498 | 烽火通信 | 23.35 | 36.61 | -0.48 | -2.01% | 146616 | 34445.69 | 1.24% | | 300276 | 三丰智能 | 9.02 | 259.98 | -0.19 | -2.06% | 136608 | 12419.96 | 1.29% | | 600133 | 东湖高新 | 9.48 | 26.24 | -0.20 | -2.07% | 196964 | 18820.32 | 1.85% | | 000821 | 京山轻机 | 13.87 | 30.79 | -0.30 | -2.12% | 743408.9 | 107489.2 | 12.29% | | 300323 | 华灿光电 | 7.88 | -28.59 | -0.18 | -2.23% | 117650 | 9344.449 | 1.34% | | 300517 | 海波重科 | 12.15 | -797.52 | -0.28 | -2.25% | 23570 | 2881.36 | 1.90% | | 603175 | 超颖电子 | 72.33 | 127.99 | -1.67 | -2.26% | 67069 | 48222.02 | 15.24% | | 300054 | 鼎龙股份 | 34.38 | 49.04 | -0.80 | -2.27% | 109923 | 37827.75 | 1.49% | | 688143 | 长盈通 | 35.44 | 87.06 | -0.84 | -2.32% | 15166.64 | 5433.157 | 1.60% | | 601869 | 长飞光纤 | 77.46 | 102.52 | -1.93 | -2.43% | 46314 | 36025.32 | 1.14% | | 002305 | *ST南置 | 2.38 | -1.25 | -0.06 | -2.46% | 364179 | 8699.2 | 2.10% | | 600345 | 长江通信 | 24.83 | 59.51 | -0.67 | -2.63% | 30080 | 7537.129 | 1.42% | | 300567 | 精测电子 | 71.89 | -252.17 | -1.99 | -2.69% | 37940 | 27555.94 | 1.67% | | 002281 | 光迅科技 | 57.26 | 50.42 | -1.59 | -2.70% | 174949 | 100613.6 | 2.24% | | 688552 | 航天南湖 | 34.88 | 657.08 | -0.98 | -2.73% | 17663.91 | 6213.662 | 2.03% | | 300161 | 华中数控 | 29.06 | -120.78 | -0.87 | -2.91% | 36349 | 10633.63 | 1.86% | | 600184 | 光电股份 | 16.69 | -53.28 | -0.50 | -2.91% | 62656 | 10533.18 | 1.23% | | 301221 | 光庭信息 | 49.40 | 71.89 | -1.48 | -2.91% | 11391 | 5679.97 | 1.82% | | 688646 | ST逸飞 | 37.98 | -92.21 | -1.14 | -2.91% | 7414.55 | 2849.805 | 1.26% | | 300747 | 锐科激光 | 24.38 | 100.32 | -0.75 | -2.98% | 78353 | 19296.58 | 1.50% | | 301205 | 联特科技 | 105.16 | 121.29 | -3.42 | -3.15% | 31991 | 33972.93 | 4.71% | | 301192 | 泰祥股份 | 38.15 | 94.70 | -1.26 | -3.20% | 16656 | 6562.07 | 3.48% | | 600745 | 闻泰科技 | 44.75 | -32.12 | -1.50 | -3.24% | 527686 | 235859 | 4.24% | | 920237 | 力佳科技 | 27.38 | 43.37 | -0.92 | -3.25% | 21472 | 5919.006 | 2.53% | | 600769 | 祥龙电业 | 13.57 | 275.33 | -0.46 | -3.28% | 76459 | 10543.28 | 2.04% | | 601956 | 东贝集团 | 7.52 | 36.48 | -0.26 | -3.34% | 147668 | 11265.92 | 2.38% | | 600879 | 航天电子 | 10.81 | 182.56 | -0.38 | -3.40% | 553122 | 60458.02 | 1.68% | | 300046 | 台基股份 | 35.74 | 133.28 | -1.28 | -3.46% | 58672 | 21204.31 | 2.48% | | 000422 | 湖北宜化 | 15.32 | 41.91 | -0.59 | -3.71% | 477612 | 73084.47 | 4.52% | | 002971 | 和远气体 | 37.58 | 110.43 | -1.49 | -3.81% | 53532 | 20284.49 | 3.32% | | 301211 | 亨迪药业 | 15.26 | 168.50 | -0.62 | -3.90% | 212878 | 32880.36 | 5.10% | | 603220 | 中贝通信 | 23.31 | 118.61 | -0.95 | -3.92% | 113092 | 26611.75 | 2.60% | | 920273 | 一致魔芋 | 40.19 | 47.67 | -1.67 | -3.99% | 60954 | 24831.02 | 9.00% | | 600801 | 华新建材 | 23.17 | 14.68 | -1.01 | -4.18% | 96954 | 22649.68 | 0.72% | | 300776 | 帝尔激光 | 67.17 | 28.70 | -2.95 | -4.21% | 71975 | 49694.73 | 4.29% | | 688081 | 兴图新科 | 28.13 | -34.89 | -1.31 | -4.45% | 29328.93 | 8465.232 | 2.85% | | 603950 | 长源东谷 | 31.08 | 28.84 | -1.49 | -4.57% | 27723 | 8723.66 | 0.86% | | 301183 | 东田微 | 101.12 | 84.55 | -4.89 | -4.61% | 58346 | 58828.19 | 9.95% | | 301246 | 宏源药业 | 20.93 | 588.65 | -1.05 | -4.78% | 232276 | 48427.26 | 14.78% | | 603067 | 振华股份 | 30.17 | 41.35 | -2.28 | -7.03% | 1018860 | 303806.4 | 14.33% |
|