|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)公共设施管理业上涨家数:15下跌家数:8平均涨幅:+0.39%平均换手:4.65%总成交额:80.37亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 35.10 | 101.74 | +3.19 | +10.00% | 1199405 | 402533.8 | 28.87% | | 000430 | *ST张股 | 9.26 | -6.94 | +0.44 | +4.99% | 118577 | 10852.83 | 3.57% | | 600706 | 曲江文旅 | 11.07 | 114.50 | +0.26 | +2.41% | 188567 | 20682.91 | 7.42% | | 300815 | 玉禾田 | 26.10 | 20.37 | +0.39 | +1.52% | 215895 | 55679.5 | 5.53% | | 002059 | 云南旅游 | 5.67 | -19.35 | +0.05 | +0.89% | 386197 | 21798.85 | 3.93% | | 000978 | 桂林旅游 | 6.76 | -18.03 | +0.05 | +0.75% | 124586 | 8391.993 | 2.66% | | 002973 | 侨银股份 | 14.92 | 30.97 | +0.10 | +0.67% | 28732 | 4267.837 | 1.29% | | 301175 | 中科环保 | 5.62 | 23.27 | +0.03 | +0.54% | 251689 | 14118.93 | 4.05% | | 002033 | 丽江股份 | 9.09 | 23.73 | +0.04 | +0.44% | 116097 | 10503.95 | 2.11% | | 000610 | 西安旅游 | 12.90 | -12.03 | +0.05 | +0.39% | 117742 | 15092.74 | 5.00% | | 603136 | 天目湖 | 11.83 | 31.18 | +0.04 | +0.34% | 33335 | 3929.872 | 1.23% | | 920370 | 新安洁 | 4.77 | -25.89 | +0.01 | +0.21% | 42454 | 2023.389 | 1.62% | | 002159 | 三特索道 | 15.85 | 22.52 | +0.03 | +0.19% | 28087 | 4430.749 | 2.03% | | 000888 | 峨眉山A | 12.90 | 30.22 | +0.02 | +0.16% | 79183 | 10175.16 | 1.50% | | 600576 | 祥源文旅 | 7.54 | 41.28 | +0.01 | +0.13% | 130625 | 9783.81 | 1.98% | | 001230 | 劲旅环境 | 23.62 | 20.95 | 0.00 | 0.00% | 9146 | 2160.826 | 1.72% | | 600054 | 黄山旅游 | 11.57 | 29.76 | -0.02 | -0.17% | 46368 | 5354.397 | 0.90% | | 002627 | 三峡旅游 | 6.44 | 50.99 | -0.03 | -0.46% | 190819 | 12222.36 | 2.66% | | 300859 | 西域旅游 | 39.18 | 87.02 | -0.20 | -0.51% | 47590 | 18563.13 | 3.07% | | 000809 | 和展能源 | 3.81 | -42.23 | -0.02 | -0.52% | 899300 | 34980.99 | 10.90% | | 600749 | 西藏旅游 | 18.58 | 144.40 | -0.10 | -0.54% | 75129 | 13909.16 | 3.31% | | 603199 | 九华旅游 | 36.19 | 18.79 | -0.56 | -1.52% | 17235 | 6249.99 | 1.56% | | 603099 | 长白山 | 47.62 | 88.95 | -1.88 | -3.80% | 100591 | 48330.81 | 3.77% | | 600593 | 大连圣亚 | 47.40 | -56.53 | -3.36 | -6.62% | 140790 | 67616.81 | 10.93% |
|