|
| 三特索道(002159)公共设施管理业上涨家数:9下跌家数:12平均涨幅:-0.12%平均换手:4.09%总成交额:34.32亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 12.39 | 193.90 | +1.13 | +10.04% | 104861 | 12931.73 | 4.62% | | 300859 | *ST西域 | 33.00 | 48.45 | +1.73 | +5.53% | 106159 | 34347.91 | 6.85% | | 000809 | 铁岭新城 | 1.72 | -51.03 | +0.05 | +2.99% | 274122 | 4697.72 | 3.32% | | 002973 | 侨银股份 | 9.86 | 10.84 | +0.15 | +1.54% | 16031 | 1584.75 | 0.78% | | 001230 | 劲旅环境 | 17.87 | 15.06 | +0.26 | +1.48% | 5881 | 1051.15 | 1.30% | | 002059 | 云南旅游 | 5.38 | -12.77 | +0.07 | +1.32% | 239114 | 12817.46 | 2.53% | | 000978 | 桂林旅游 | 7.01 | 200.39 | +0.04 | +0.57% | 134032 | 9409.97 | 3.72% | | 603136 | 天目湖 | 19.66 | 26.57 | +0.08 | +0.41% | 56063 | 10962.77 | 3.01% | | 600576 | 祥源文旅 | 5.63 | 39.69 | +0.02 | +0.36% | 124405 | 7070.49 | 1.85% | | 002159 | 三特索道 | 15.35 | 21.34 | -0.05 | -0.32% | 65759 | 10062.83 | 4.77% | | 000610 | 西安旅游 | 13.17 | -20.16 | -0.07 | -0.53% | 146534 | 19324.26 | 6.22% | | 603199 | 九华旅游 | 35.37 | 23.74 | -0.23 | -0.65% | 31589 | 11187.67 | 2.85% | | 300815 | 玉禾田 | 13.47 | 9.38 | -0.10 | -0.74% | 36309 | 4904.52 | 0.94% | | 301175 | 中科环保 | 4.79 | 26.14 | -0.04 | -0.83% | 144356 | 6927.63 | 2.34% | | 603099 | 长白山 | 20.77 | 40.12 | -0.31 | -1.47% | 117872 | 24644.89 | 4.42% | | 000430 | 张家界 | 6.36 | -10.76 | -0.11 | -1.70% | 186698 | 11882.19 | 5.63% | | 002033 | 丽江股份 | 10.04 | 24.19 | -0.21 | -2.05% | 313029 | 31568.6 | 5.70% | | 000888 | 峨眉山A | 12.48 | 28.36 | -0.28 | -2.19% | 662715 | 82828.2 | 12.58% | | 600054 | 黄山旅游 | 12.68 | 21.87 | -0.30 | -2.31% | 131720 | 16804.73 | 2.57% | | 600593 | 大连圣亚 | 21.40 | 81.51 | -0.87 | -3.91% | 90527 | 19628.26 | 7.03% | | 600706 | 曲江文旅 | 12.06 | -35.62 | -1.34 | -10.00% | 71367 | 8606.86 | 2.81% |
|