|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洁能(605111)江苏省上涨家数:160下跌家数:558平均涨幅:-1.56%平均换手:4.66%总成交额:4719.66亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 58.68 | 80.65 | +9.78 | +20.00% | 132770 | 72301.93 | 38.62% | | 300959 | 线上线下 | 218.99 | -752.39 | +32.41 | +17.37% | 121252 | 267392.4 | 23.16% | | 920125 | 鸿仕达 | 186.00 | 194.39 | +25.72 | +16.05% | 43358 | 74860.35 | 26.31% | | 688757 | 胜科纳米 | 44.19 | 308.49 | +5.90 | +15.41% | 210185.6 | 86776.54 | 11.60% | | 920663 | 明阳科技 | 17.27 | 26.36 | +2.08 | +13.69% | 55968 | 9437.103 | 8.73% | | 688300 | 联瑞新材 | 157.50 | 126.25 | +17.51 | +12.51% | 141870.2 | 210852 | 5.88% | | 920339 | 恒太照明 | 9.87 | 102.68 | +0.90 | +10.03% | 45157 | 4266.118 | 2.99% | | 002585 | 双星新材 | 10.87 | -25.81 | +0.99 | +10.02% | 2138613 | 226422.6 | 24.12% | | 600584 | 长电科技 | 88.19 | 95.52 | +8.02 | +10.00% | 3398367 | 2878465 | 18.99% | | 002245 | 蔚蓝锂芯 | 22.35 | 49.91 | +2.03 | +9.99% | 2625800 | 577636 | 16.34% | | 002463 | 沪电股份 | 133.36 | 59.66 | +10.82 | +8.83% | 1158013 | 1515802 | 6.02% | | 002156 | 通富微电 | 75.39 | 79.10 | +5.61 | +8.04% | 3391041 | 2482094 | 22.35% | | 688055 | 龙腾光电 | 5.97 | -90.18 | +0.44 | +7.96% | 1085132 | 63629.75 | 3.26% | | 000700 | 模塑科技 | 15.98 | 29.51 | +1.11 | +7.46% | 1520207 | 240907.3 | 16.56% | | 300809 | 华辰装备 | 42.10 | 55.78 | +2.90 | +7.40% | 317326 | 129824 | 21.08% | | 300651 | 金陵体育 | 25.64 | 57.39 | +1.65 | +6.88% | 195754 | 48302.53 | 18.94% | | 600282 | 南钢股份 | 5.03 | 10.74 | +0.31 | +6.57% | 584098 | 28800.51 | 0.95% | | 300975 | 商络电子 | 29.06 | 38.18 | +1.70 | +6.21% | 1342689 | 380150.7 | 27.15% | | 688116 | 天奈科技 | 44.12 | 71.54 | +2.42 | +5.80% | 250224.6 | 110347.8 | 6.83% | | 301076 | 新瀚新材 | 33.79 | 116.10 | +1.85 | +5.79% | 152100 | 50652.21 | 10.02% | | 002778 | 中晟高科 | 20.35 | 174.26 | +1.05 | +5.44% | 83855 | 17107.38 | 6.79% | | 301045 | 天禄科技 | 61.85 | 186.27 | +3.08 | +5.24% | 70541 | 42608.43 | 9.83% | | 603366 | 日出东方 | 7.96 | 35.61 | +0.39 | +5.15% | 237103 | 18629.44 | 2.92% | | 301626 | 苏州天脉 | 325.80 | 334.24 | +15.83 | +5.11% | 39400 | 127375.6 | 7.49% | | 002547 | *ST春兴 | 3.51 | -8.97 | +0.17 | +5.09% | 426443 | 14713.12 | 3.86% | | 002747 | 埃斯顿 | 30.03 | 223.25 | +1.42 | +4.96% | 1197984 | 352166 | 15.31% | | 603629 | 利通电子 | 211.94 | 104.03 | +9.94 | +4.92% | 318169 | 646076.1 | 12.33% | | 920002 | 万达轴承 | 97.50 | 74.62 | +4.57 | +4.92% | 22190 | 21689.82 | 6.97% | | 300644 | 南京聚隆 | 28.40 | 24.60 | +1.33 | +4.91% | 71067 | 19922.06 | 8.02% | | 002514 | *ST宝馨 | 4.71 | -16.68 | +0.22 | +4.90% | 890768.9 | 41587.05 | 16.08% | | 301030 | *ST仕净 | 12.49 | -1.67 | +0.57 | +4.78% | 132008 | 15985.97 | 6.53% | | 603005 | 晶方科技 | 45.10 | 79.56 | +2.05 | +4.76% | 2025645 | 897237 | 31.06% | | 603990 | 麦迪科技 | 19.45 | 306.93 | +0.88 | +4.74% | 559086 | 108108.8 | 18.25% | | 688720 | 艾森股份 | 110.26 | 183.04 | +4.98 | +4.73% | 115530.3 | 126971.5 | 20.49% | | 600078 | 澄星股份 | 14.40 | 135.41 | +0.65 | +4.73% | 481946 | 67369.99 | 7.27% | | 601388 | 怡球资源 | 3.74 | 39.51 | +0.16 | +4.47% | 911608.9 | 33564.63 | 4.14% | | 603221 | 爱丽家居 | 13.40 | -165.32 | +0.56 | +4.36% | 102660 | 13846.85 | 4.24% | | 688273 | 麦澜德 | 44.45 | 51.87 | +1.85 | +4.34% | 28036.21 | 12121.21 | 2.80% | | 605099 | 共创草坪 | 43.61 | 24.64 | +1.80 | +4.31% | 85561 | 36610.77 | 2.13% | | 603968 | 醋化股份 | 11.68 | -34.09 | +0.48 | +4.29% | 120279 | 14034.85 | 5.88% | | 301599 | 理奇智能 | 66.70 | 114.08 | +2.69 | +4.20% | 183205 | 119299.6 | 33.49% | | 300201 | 海伦哲 | 19.69 | 61.44 | +0.77 | +4.07% | 814875.1 | 158125.7 | 8.12% | | 603212 | 赛伍技术 | 15.42 | -27.39 | +0.60 | +4.05% | 471128 | 73122.84 | 10.77% | | 301061 | 匠心家居 | 45.17 | 15.48 | +1.75 | +4.03% | 35846 | 16063.31 | 1.90% | | 603829 | 洛凯股份 | 25.65 | 86.85 | +0.98 | +3.97% | 62093 | 16075.83 | 3.33% | | 002160 | 常铝股份 | 4.89 | 74.72 | +0.18 | +3.82% | 501505 | 24180.28 | 4.87% | | 002576 | 通达动力 | 20.21 | 39.12 | +0.73 | +3.75% | 204346 | 40356.94 | 12.61% | | 301078 | 孩子王 | 9.70 | 38.91 | +0.34 | +3.63% | 681572 | 66172.98 | 5.40% | | 002947 | 恒铭达 | 101.81 | 45.36 | +3.47 | +3.53% | 198924 | 201096.9 | 10.03% | | 603203 | 快克智能 | 68.88 | 117.27 | +2.33 | +3.50% | 221199 | 150310.4 | 8.88% | | 300196 | 长海股份 | 24.75 | 31.10 | +0.83 | +3.47% | 619261 | 148620.8 | 25.08% | | 920221 | 易实精密 | 17.26 | 34.39 | +0.53 | +3.17% | 33332 | 5715.12 | 5.40% | | 301115 | 联检科技 | 31.00 | -377.24 | +0.94 | +3.13% | 89904 | 27353 | 5.81% | | 002734 | 利民股份 | 17.02 | 16.08 | +0.51 | +3.09% | 191920 | 32585.63 | 4.42% | | 300660 | 江苏雷利 | 48.54 | 80.07 | +1.40 | +2.97% | 210485 | 102742.6 | 4.71% | | 603828 | *ST利达 | 5.92 | -14.47 | +0.17 | +2.96% | 49942 | 2884.456 | 0.84% | | 300382 | 斯莱克 | 16.55 | -112.97 | +0.47 | +2.92% | 386891 | 64449.68 | 5.97% | | 688260 | 昀冢科技 | 81.04 | -50.98 | +2.30 | +2.92% | 128941 | 100147.9 | 10.75% | | 300373 | 扬杰科技 | 97.90 | 38.81 | +2.66 | +2.79% | 407324 | 390690.3 | 7.51% | | 301238 | 瑞泰新材 | 23.14 | 52.63 | +0.61 | +2.71% | 216845 | 50485.41 | 2.96% | | 002496 | *ST辉丰 | 2.75 | -18.06 | +0.07 | +2.61% | 271961 | 7336.956 | 2.30% | | 000035 | 中国天楹 | 6.08 | 50.16 | +0.15 | +2.53% | 434444 | 25864.43 | 1.88% | | 300394 | 天孚通信 | 406.76 | 145.93 | +10.01 | +2.52% | 472980 | 1900173 | 6.08% | | 002478 | 常宝股份 | 7.79 | 16.02 | +0.19 | +2.50% | 346055 | 26826.63 | 4.79% | | 300339 | 润和软件 | 45.42 | 252.91 | +1.09 | +2.46% | 561179 | 258440.1 | 7.22% | | 000727 | 冠捷科技 | 3.00 | -15.14 | +0.07 | +2.39% | 2781330 | 83059.55 | 6.14% | | 688259 | 创耀科技 | 42.49 | 61.18 | +0.97 | +2.34% | 59393.78 | 24907.52 | 5.32% | | 603876 | 鼎胜新材 | 27.70 | 41.42 | +0.60 | +2.21% | 277496 | 76472.55 | 2.99% | | 605058 | 澳弘电子 | 41.10 | 39.44 | +0.86 | +2.14% | 62975 | 25425.62 | 4.41% | | 603389 | *ST亚振 | 61.20 | -304.55 | +1.20 | +2.00% | 18835 | 11231.33 | 0.72% | | 601010 | ST文峰 | 1.57 | -27.25 | +0.03 | +1.95% | 491489 | 7636.952 | 2.66% | | 002645 | 华宏科技 | 32.59 | 52.50 | +0.62 | +1.94% | 530488 | 171264.3 | 9.49% | | 300390 | 天华新能 | 92.22 | 58.51 | +1.74 | +1.92% | 526863 | 477726.4 | 7.43% | | 688698 | 伟创电气 | 80.47 | 67.69 | +1.51 | +1.91% | 86274.9 | 69969.52 | 4.03% | | 603201 | 常润股份 | 16.02 | 15.48 | +0.30 | +1.91% | 31422 | 4995.866 | 1.67% | | 002182 | 宝武镁业 | 16.03 | -381.77 | +0.30 | +1.91% | 341652 | 54588.99 | 3.95% | | 688690 | 纳微科技 | 36.39 | 84.00 | +0.65 | +1.82% | 194590.8 | 70510.34 | 4.82% | | 603334 | 丰倍生物 | 43.97 | 43.59 | +0.78 | +1.81% | 24402 | 10911.36 | 7.67% | | 603890 | 春秋电子 | 24.27 | 35.52 | +0.43 | +1.80% | 646809 | 154779.4 | 14.48% | | 605111 | 新洁能 | 64.35 | 70.35 | +1.13 | +1.79% | 604674 | 378445.5 | 14.56% | | 600901 | 江苏金租 | 6.35 | 11.18 | +0.11 | +1.76% | 297115 | 18858.6 | 0.51% | | 603660 | 苏州科达 | 12.88 | -12.48 | +0.22 | +1.74% | 284740 | 36544.96 | 4.98% | | 603955 | 大千生态 | 23.33 | -22.99 | +0.39 | +1.70% | 38951 | 9035.369 | 2.87% | | 605258 | 协和电子 | 38.20 | 56.13 | +0.63 | +1.68% | 51329 | 19434.16 | 5.83% | | 301026 | 浩通科技 | 35.95 | 26.64 | +0.56 | +1.58% | 93940 | 33310.31 | 8.22% | | 603259 | 药明康德 | 104.11 | 15.43 | +1.56 | +1.52% | 390969 | 402084.7 | 1.58% | | 300641 | 正丹股份 | 16.06 | 21.49 | +0.24 | +1.52% | 91860 | 14662.64 | 1.75% | | 603988 | 中电电机 | 22.33 | 169.70 | +0.33 | +1.50% | 68787 | 15286.36 | 2.92% | | 002223 | 鱼跃医疗 | 27.51 | 21.46 | +0.39 | +1.44% | 133118 | 36524.56 | 1.41% | | 601688 | 华泰证券 | 18.69 | 9.62 | +0.26 | +1.41% | 1099304 | 205968.9 | 1.50% | | 688258 | 卓易信息 | 140.92 | 101.77 | +1.96 | +1.41% | 72789.31 | 100261.3 | 8.37% | | 002262 | 恩华药业 | 20.14 | 19.05 | +0.28 | +1.41% | 61537 | 12316.19 | 0.70% | | 603800 | 洪田股份 | 65.50 | 573.57 | +0.90 | +1.39% | 101763 | 65350.34 | 4.89% | | 600486 | 扬农化工 | 60.43 | 19.41 | +0.83 | +1.39% | 43263 | 25914.01 | 1.07% | | 301023 | 奕帆传动 | 50.56 | 58.48 | +0.68 | +1.36% | 70673 | 35865.6 | 16.23% | | 603344 | 星德胜 | 32.14 | 37.75 | +0.42 | +1.32% | 80274 | 25865.93 | 14.86% | | 605389 | 长龄液压 | 117.17 | 126.84 | +1.51 | +1.31% | 22205 | 25971.23 | 1.63% | | 688700 | 东威科技 | 84.56 | 170.21 | +1.08 | +1.29% | 165598.1 | 135146.7 | 5.55% | | 603489 | 八方股份 | 36.47 | 68.06 | +0.42 | +1.17% | 58978 | 21738.82 | 2.51% | | 600377 | 宁沪高速 | 12.50 | 13.26 | +0.14 | +1.13% | 70228 | 8734.087 | 0.18% | | 920593 | 鼎智科技 | 31.60 | 247.06 | +0.35 | +1.12% | 68037 | 21903.88 | 4.21% | | 601100 | 恒立液压 | 112.23 | 54.35 | +1.23 | +1.11% | 126207 | 142840 | 0.94% | | 300761 | 立华股份 | 20.22 | 32.15 | +0.22 | +1.10% | 115574 | 23489.08 | 1.81% | | 300217 | 东方电热 | 5.61 | 59.43 | +0.06 | +1.08% | 692472 | 38684.98 | 5.58% | | 601952 | 苏垦农发 | 8.64 | 23.14 | +0.09 | +1.05% | 82258 | 7046.975 | 0.60% | | 301006 | 迈拓股份 | 16.54 | 26.30 | +0.17 | +1.04% | 47967 | 7997.256 | 5.56% | | 603369 | 今世缘 | 28.25 | 15.02 | +0.29 | +1.04% | 139114 | 39420.6 | 1.12% | | 603299 | 苏盐井神 | 10.45 | 21.24 | +0.10 | +0.97% | 52757 | 5495.049 | 0.68% | | 002708 | 光洋股份 | 15.75 | 82.28 | +0.15 | +0.96% | 263393 | 41214.56 | 5.10% | | 300708 | 聚灿光电 | 9.74 | 52.81 | +0.09 | +0.93% | 607449 | 58757 | 8.47% | | 601555 | 东吴证券 | 7.99 | 11.77 | +0.07 | +0.88% | 397803 | 31775.91 | 0.80% | | 002079 | 苏州固锝 | 12.87 | 95.70 | +0.11 | +0.86% | 594311 | 76569.25 | 7.33% | | 000581 | 威孚高科 | 19.92 | 17.70 | +0.17 | +0.86% | 140676 | 28229.91 | 1.77% | | 920100 | 三协电机 | 66.21 | 81.95 | +0.55 | +0.84% | 56311 | 39449.54 | 28.77% | | 600970 | 中材国际 | 8.85 | 8.74 | +0.07 | +0.80% | 209470 | 18351.43 | 0.80% | | 300618 | 寒锐钴业 | 42.17 | 47.25 | +0.33 | +0.79% | 82009 | 34075.24 | 3.01% | | 603092 | 德力佳 | 70.00 | 31.21 | +0.54 | +0.78% | 34710 | 23911.16 | 10.04% | | 603351 | 威尔药业 | 26.21 | 23.35 | +0.20 | +0.77% | 9867 | 2570.378 | 0.73% | | 002091 | 江苏国泰 | 9.03 | 11.63 | +0.06 | +0.67% | 166635 | 14957.95 | 1.04% | | 603707 | 健友股份 | 8.27 | 22.81 | +0.05 | +0.61% | 68498 | 5630.173 | 0.42% | | 301656 | 联合动力 | 19.40 | 54.63 | +0.11 | +0.57% | 94876 | 18408.04 | 4.66% | | 688137 | 近岸蛋白 | 45.20 | -41.42 | +0.23 | +0.51% | 6863.26 | 3072.409 | 0.98% | | 688689 | 银河微电 | 43.98 | 61.55 | +0.22 | +0.50% | 52704.03 | 22908.36 | 4.09% | | 300240 | 飞力达 | 6.22 | 1060.10 | +0.03 | +0.48% | 118697 | 7335.417 | 3.27% | | 300827 | 上能电气 | 36.40 | 42.86 | +0.16 | +0.44% | 204942 | 73762.95 | 5.30% | | 300936 | 中英科技 | 92.15 | 7904.20 | +0.40 | +0.44% | 40262 | 36295.26 | 8.49% | | 300295 | *ST三六 | 11.63 | -45.93 | +0.05 | +0.43% | 50601 | 5771.281 | 3.02% | | 300982 | 苏文电能 | 21.89 | -58.88 | +0.09 | +0.41% | 60830 | 13293.56 | 3.14% | | 600305 | 恒顺醋业 | 7.30 | 52.53 | +0.03 | +0.41% | 61457 | 4471.584 | 0.56% | | 301587 | 中瑞股份 | 29.32 | 73.52 | +0.12 | +0.41% | 62450 | 18280.59 | 8.50% | | 000301 | 东方盛虹 | 12.44 | 67.14 | +0.05 | +0.40% | 148681 | 18375.74 | 0.22% | | 300331 | 苏大维格 | 54.34 | -2416.44 | +0.21 | +0.39% | 166198 | 87831.4 | 7.48% | | 603922 | ST金鸿顺 | 15.86 | -29.40 | +0.06 | +0.38% | 24223 | 3793.525 | 1.35% | | 605183 | 确成股份 | 16.15 | 15.32 | +0.06 | +0.37% | 14447 | 2319.996 | 0.35% | | 600908 | 无锡银行 | 5.45 | 5.14 | +0.02 | +0.37% | 85707 | 4666.598 | 0.43% | | 600398 | 海澜之家 | 5.81 | 12.80 | +0.02 | +0.35% | 206331 | 11998.73 | 0.43% | | 600280 | 中央商场 | 2.93 | -8.23 | +0.01 | +0.34% | 227530 | 6710.052 | 2.02% | | 601928 | 凤凰传媒 | 9.01 | 13.40 | +0.03 | +0.33% | 43136 | 3874.552 | 0.17% | | 600400 | 红豆股份 | 3.10 | -17.85 | +0.01 | +0.32% | 698287.1 | 21328.92 | 3.05% | | 002104 | 恒宝股份 | 12.95 | 658.13 | +0.04 | +0.31% | 245645 | 31650.72 | 4.10% | | 002553 | 南方精工 | 20.06 | 27.87 | +0.06 | +0.30% | 75705 | 15085.43 | 2.95% | | 603036 | 如通股份 | 14.13 | 29.20 | +0.04 | +0.28% | 51887 | 7295.239 | 2.52% | | 300031 | 宝通科技 | 25.57 | 40.71 | +0.07 | +0.27% | 283916 | 73001.8 | 8.07% | | 600064 | 南京高科 | 7.47 | 7.32 | +0.02 | +0.27% | 106622 | 7940.458 | 0.62% | | 600557 | 康缘药业 | 12.34 | 23.30 | +0.03 | +0.24% | 37420 | 4615.712 | 0.66% | | 002807 | 江阴银行 | 4.43 | 5.30 | +0.01 | +0.23% | 146805 | 6492.324 | 0.60% | | 301502 | 华阳智能 | 86.39 | 217.74 | +0.19 | +0.22% | 22018 | 18891.56 | 9.30% | | 601456 | 国联民生 | 9.10 | 24.27 | +0.02 | +0.22% | 341112 | 31073.28 | 0.78% | | 603323 | 苏农银行 | 4.74 | 4.63 | +0.01 | +0.21% | 143033 | 6768.517 | 0.71% | | 603016 | 新宏泰 | 47.16 | 127.19 | +0.09 | +0.19% | 40306 | 18658.09 | 2.72% | | 603488 | 展鹏科技 | 11.37 | -19.31 | +0.02 | +0.18% | 115334 | 12843.82 | 3.95% | | 688386 | 泛亚微透 | 91.50 | 88.79 | +0.16 | +0.18% | 32274.18 | 29167.09 | 3.55% | | 688450 | 光格科技 | 46.68 | -53.53 | +0.08 | +0.17% | 21633.24 | 9774.854 | 4.42% | | 601799 | 星宇股份 | 144.82 | 24.97 | +0.19 | +0.13% | 49253 | 71132.83 | 1.72% | | 002608 | 江苏国信 | 8.25 | 9.22 | +0.01 | +0.12% | 344916 | 28314.92 | 0.91% | | 301168 | 通灵股份 | 42.21 | 691.78 | +0.05 | +0.12% | 46280 | 19662.27 | 4.86% | | 300697 | 电工合金 | 17.31 | 40.42 | +0.02 | +0.12% | 88205 | 15044.19 | 2.66% | | 688755 | 汉邦科技 | 37.61 | 49.40 | +0.03 | +0.08% | 4508.97 | 1686.518 | 0.73% | | 688029 | 南微医学 | 79.69 | 26.93 | +0.04 | +0.05% | 14272.74 | 11285.54 | 0.76% | | 300926 | 博俊科技 | 21.00 | 11.07 | +0.01 | +0.05% | 55028 | 11629.56 | 1.85% | | 000910 | 大亚圣象 | 6.77 | -266.69 | 0.00 | 0.00% | 86804 | 5825.754 | 1.59% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 002839 | 张家港行 | 4.23 | 5.19 | 0.00 | 0.00% | 127540 | 5395.935 | 0.52% | | 601860 | 紫金银行 | 2.55 | 7.46 | 0.00 | 0.00% | 156044 | 3977.198 | 0.44% | | 605167 | 利柏特 | 15.88 | 32.99 | 0.00 | 0.00% | 71142 | 11066.72 | 1.58% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | 1.20 | -4.68 | 0.00 | 0.00% | 125250.6 | 1547.837 | 5.26% | | 301202 | 朗威股份 | 42.87 | 90.91 | 0.00 | 0.00% | 47661 | 20648.21 | 12.54% | | 603486 | 科沃斯 | 66.88 | 22.93 | -0.03 | -0.04% | 81518 | 54816.38 | 1.42% | | 688697 | 纽威数控 | 24.17 | 35.71 | -0.02 | -0.08% | 215548.3 | 53260.38 | 4.71% | | 605333 | 沪光股份 | 22.05 | 24.46 | -0.02 | -0.09% | 29085 | 6428.941 | 0.63% | | 688046 | 药康生物 | 20.34 | 52.20 | -0.02 | -0.10% | 35424.09 | 7165.247 | 0.86% | | 002438 | 江苏神通 | 17.73 | 31.98 | -0.02 | -0.11% | 243340 | 42973.11 | 5.19% | | 688535 | 华海诚科 | 136.80 | 429.65 | -0.20 | -0.15% | 130784.7 | 178359.7 | 16.21% | | 300165 | 天瑞仪器 | 6.40 | -14.19 | -0.01 | -0.16% | 202660 | 12889.13 | 4.82% | | 600710 | 苏美达 | 11.88 | 11.31 | -0.02 | -0.17% | 86339 | 10142.48 | 0.66% | | 603313 | 梦百合 | 5.76 | -30.82 | -0.01 | -0.17% | 57644 | 3307.862 | 1.01% | | 301329 | 信音电子 | 26.69 | 59.48 | -0.05 | -0.19% | 41652 | 11047.02 | 9.69% | | 002293 | 罗莱生活 | 9.96 | 14.98 | -0.02 | -0.20% | 56146 | 5592.574 | 0.68% | | 301687 | 新广益 | 64.25 | 75.47 | -0.13 | -0.20% | 47644 | 30703.25 | 16.13% | | 603312 | 西典新能 | 39.27 | 25.26 | -0.10 | -0.25% | 18101 | 7131.973 | 3.55% | | 301101 | 明月镜片 | 34.33 | 34.26 | -0.09 | -0.26% | 23293 | 7905.841 | 1.21% | | 601990 | 南京证券 | 6.91 | 27.79 | -0.02 | -0.29% | 197579 | 13672.86 | 0.54% | | 300725 | 药石科技 | 36.88 | 43.81 | -0.12 | -0.32% | 59479 | 21662.35 | 2.93% | | 300528 | 幸福蓝海 | 17.71 | -30.08 | -0.06 | -0.34% | 236674 | 42568.09 | 6.35% | | 002387 | 维信诺 | 8.75 | -4.92 | -0.03 | -0.34% | 300856 | 26158.56 | 2.16% | | 002540 | 亚太科技 | 5.68 | 19.13 | -0.02 | -0.35% | 114388 | 6421.479 | 1.31% | | 002966 | 苏州银行 | 8.25 | 6.74 | -0.03 | -0.36% | 224288 | 18519.79 | 0.51% | | 002530 | 金财互联 | 8.23 | 95.25 | -0.03 | -0.36% | 140512 | 11517.14 | 2.02% | | 600889 | *ST京化 | 16.19 | -159.98 | -0.06 | -0.37% | 73312 | 11886.67 | 2.00% | | 688408 | 中信博 | 37.61 | -48.82 | -0.14 | -0.37% | 41318.75 | 15584.82 | 1.89% | | 300192 | 科德教育 | 17.95 | 53.61 | -0.07 | -0.39% | 63458 | 11373.14 | 1.95% | | 003032 | *ST传智 | 7.52 | -36.19 | -0.03 | -0.40% | 78388 | 5828.508 | 2.76% | | 000525 | 红太阳 | 4.91 | -15.81 | -0.02 | -0.41% | 192677 | 9369.326 | 1.73% | | 603117 | 万林物流 | 4.84 | 394.56 | -0.02 | -0.41% | 95566 | 4608.494 | 1.59% | | 688218 | 江苏北人 | 44.66 | -89.62 | -0.19 | -0.42% | 37274.7 | 16578.73 | 3.20% | | 002349 | 精华制药 | 6.93 | 25.84 | -0.03 | -0.43% | 70035 | 4847.496 | 0.86% | | 002315 | 焦点科技 | 27.28 | 22.98 | -0.12 | -0.44% | 86312 | 23289.12 | 3.28% | | 688266 | 泽璟制药-U | 98.54 | 52.39 | -0.45 | -0.45% | 24458.15 | 24037.63 | 0.92% | | 601500 | 通用股份 | 4.37 | 30.83 | -0.02 | -0.46% | 133902 | 5842.78 | 0.85% | | 300881 | 盛德鑫泰 | 54.45 | 24.70 | -0.25 | -0.46% | 17571 | 9547.479 | 3.06% | | 600276 | 恒瑞医药 | 49.20 | 40.22 | -0.23 | -0.47% | 713746 | 352600.4 | 1.12% | | 300873 | 海晨股份 | 23.40 | 25.92 | -0.11 | -0.47% | 40469 | 9408.2 | 2.42% | | 600667 | 太极实业 | 13.27 | 60.43 | -0.07 | -0.52% | 2418285 | 320118 | 11.56% | | 300952 | 恒辉安防 | 28.25 | 83.96 | -0.15 | -0.53% | 129242 | 36333.48 | 8.70% | | 603519 | 立霸股份 | 13.00 | 22.24 | -0.07 | -0.54% | 28843 | 3748.707 | 1.08% | | 601009 | 南京银行 | 10.76 | 5.97 | -0.06 | -0.55% | 385678 | 41635.85 | 0.31% | | 603035 | 常熟汽饰 | 12.46 | 13.83 | -0.07 | -0.56% | 49435 | 6164.676 | 1.35% | | 601128 | 常熟银行 | 7.11 | 5.43 | -0.04 | -0.56% | 258752 | 18419.84 | 0.78% | | 688069 | 德林海 | 59.50 | 69.84 | -0.35 | -0.58% | 36479.45 | 21693.92 | 3.23% | | 688488 | 艾迪药业 | 15.14 | -231.59 | -0.09 | -0.59% | 43038.55 | 6453.448 | 1.02% | | 600713 | 南京医药 | 5.03 | 10.58 | -0.03 | -0.59% | 95733 | 4808.486 | 0.74% | | 002304 | 洋河股份 | 44.19 | 65.55 | -0.28 | -0.63% | 52481 | 23320.58 | 0.35% | | 603158 | 腾龙股份 | 15.70 | 129.03 | -0.10 | -0.63% | 628261 | 99111.09 | 12.80% | | 300826 | 测绘股份 | 16.39 | 201.81 | -0.11 | -0.67% | 27084 | 4420.594 | 1.60% | | 603680 | 今创集团 | 13.23 | 16.69 | -0.09 | -0.68% | 40165 | 5305.696 | 0.51% | | 920089 | 禾昌聚合 | 16.06 | 14.72 | -0.11 | -0.68% | 14704 | 2355.211 | 1.71% | | 301665 | 泰禾股份 | 24.63 | 21.26 | -0.17 | -0.69% | 15937 | 3919.535 | 1.53% | | 300337 | 银邦股份 | 12.88 | 122.66 | -0.09 | -0.69% | 285648 | 36305.94 | 4.02% | | 002075 | 沙钢股份 | 4.11 | 36.05 | -0.03 | -0.72% | 177201 | 7262.765 | 0.81% | | 301310 | 鑫宏业 | 28.32 | 40.00 | -0.21 | -0.74% | 61296 | 17206.1 | 10.05% | | 002484 | 江海股份 | 61.45 | 76.35 | -0.46 | -0.74% | 395371 | 241064.4 | 4.82% | | 601155 | 新城控股 | 13.12 | 43.06 | -0.10 | -0.76% | 194760 | 25284.8 | 0.86% | | 002631 | 德尔未来 | 7.59 | -28.61 | -0.06 | -0.78% | 354122 | 26433.41 | 4.66% | | 600389 | 江山股份 | 25.09 | 19.30 | -0.20 | -0.79% | 66696 | 16698.4 | 1.55% | | 301601 | 惠通科技 | 20.04 | 43.18 | -0.16 | -0.79% | 17023 | 3383.478 | 2.02% | | 603937 | 丽岛新材 | 14.97 | 1342.49 | -0.12 | -0.80% | 86973 | 12860.52 | 4.16% | | 920665 | 科强股份 | 12.47 | 50.80 | -0.10 | -0.80% | 50233 | 6194.477 | 7.84% | | 600510 | 黑牡丹 | 8.65 | 105.68 | -0.07 | -0.80% | 109795 | 9461.759 | 1.06% | | 688166 | 博瑞医药 | 54.70 | 468.80 | -0.45 | -0.82% | 111903.8 | 60982.6 | 2.57% | | 601199 | 江南水务 | 6.07 | 15.74 | -0.05 | -0.82% | 181663 | 10979.72 | 1.94% | | 002080 | 中材科技 | 74.24 | 63.46 | -0.64 | -0.85% | 511808 | 382599.7 | 3.05% | | 600682 | 南京新百 | 5.69 | -8.15 | -0.05 | -0.87% | 94705 | 5381.234 | 0.81% | | 600300 | 维维股份 | 3.35 | 15.58 | -0.03 | -0.89% | 256494 | 8571.787 | 1.59% | | 301058 | 中粮科工 | 8.87 | 19.48 | -0.08 | -0.89% | 43404 | 3834.746 | 0.85% | | 600919 | 江苏银行 | 11.05 | 5.74 | -0.10 | -0.90% | 931027.1 | 103473.9 | 0.51% | | 002564 | 天沃科技 | 5.50 | 148.36 | -0.05 | -0.90% | 140333 | 7711.388 | 1.63% | | 002883 | *ST中设 | 9.77 | -77.37 | -0.09 | -0.91% | 30970 | 3040.794 | 2.02% | | 688096 | 京源环保 | 12.88 | -40.30 | -0.12 | -0.92% | 151059.6 | 19710.5 | 6.40% | | 688221 | 前沿生物-U | 21.03 | 2275.23 | -0.20 | -0.94% | 93200.8 | 19394.93 | 2.49% | | 002127 | 南极电商 | 3.12 | -32.55 | -0.03 | -0.95% | 464039 | 14450.11 | 2.33% | | 688599 | 天合光能 | 16.56 | -6.47 | -0.16 | -0.96% | 387801.3 | 63900.19 | 1.66% | | 300715 | 凯伦股份 | 21.62 | 289.12 | -0.21 | -0.96% | 228971 | 48447.29 | 7.10% | | 002513 | 蓝丰生化 | 6.10 | -12.51 | -0.06 | -0.97% | 92295 | 5636.205 | 3.19% | | 301220 | 亚香股份 | 39.19 | 89.74 | -0.39 | -0.99% | 13572 | 5353.374 | 1.74% | | 603699 | 纽威股份 | 60.00 | 27.63 | -0.60 | -0.99% | 34252 | 20664.3 | 0.45% | | 601007 | 金陵饭店 | 6.92 | 41.32 | -0.07 | -1.00% | 61311 | 4235.222 | 1.57% | | 000421 | 南京公用 | 5.91 | 38.77 | -0.06 | -1.01% | 70538 | 4150.365 | 1.23% | | 002483 | 润邦股份 | 5.87 | 14.50 | -0.06 | -1.01% | 98992 | 5781.074 | 1.12% | | 600805 | 悦达投资 | 4.82 | 114.59 | -0.05 | -1.03% | 100185 | 4781.028 | 1.18% | | 300450 | 先导智能 | 49.35 | 51.51 | -0.52 | -1.04% | 384947 | 190189 | 2.47% | | 300580 | 贝斯特 | 27.46 | 48.98 | -0.29 | -1.05% | 149848 | 41592.59 | 3.17% | | 688448 | 磁谷科技 | 69.41 | 528.09 | -0.74 | -1.05% | 12596.6 | 8592.383 | 1.74% | | 301163 | 宏德股份 | 28.09 | 55.57 | -0.30 | -1.06% | 16228 | 4604.595 | 2.98% | | 300304 | 云意电气 | 13.69 | 27.34 | -0.15 | -1.08% | 222396 | 30520.86 | 2.61% | | 600327 | 大东方 | 3.64 | -12.08 | -0.04 | -1.09% | 108874 | 3983.838 | 1.23% | | 688607 | 康众医疗 | 64.44 | -289.88 | -0.71 | -1.09% | 33033.77 | 20796.27 | 4.16% | | 688678 | 福立旺 | 24.48 | 113.89 | -0.27 | -1.09% | 206959.7 | 50500.03 | 5.13% | | 920183 | 海菲曼 | 38.68 | 25.27 | -0.43 | -1.10% | 6539 | 2481.806 | 5.81% | | 002150 | 正泰电源 | 33.00 | 42.82 | -0.37 | -1.11% | 230197 | 76027.9 | 6.42% | | 920245 | 威博液压 | 22.15 | 69.57 | -0.25 | -1.12% | 4001 | 885.9758 | 1.05% | | 603136 | 天目湖 | 9.67 | 28.41 | -0.11 | -1.12% | 24455 | 2374.481 | 0.91% | | 300261 | 雅本化学 | 5.19 | -24.47 | -0.06 | -1.14% | 81541 | 4217.897 | 0.86% | | 603528 | 多伦科技 | 7.75 | -103.62 | -0.09 | -1.15% | 130328 | 10097.59 | 1.85% | | 920121 | 江天科技 | 34.26 | 19.91 | -0.40 | -1.15% | 1903 | 649.6791 | 1.60% | | 002172 | 澳洋健康 | 3.41 | 93.16 | -0.04 | -1.16% | 126029 | 4289.73 | 1.65% | | 600250 | 南京商旅 | 9.36 | 294.45 | -0.11 | -1.16% | 70077 | 6559.561 | 2.24% | | 301339 | 通行宝 | 12.26 | 31.46 | -0.15 | -1.21% | 35936 | 4399.019 | 0.63% | | 002550 | 千红制药 | 6.48 | 25.68 | -0.08 | -1.22% | 84193 | 5451.649 | 0.89% | | 603018 | 华设集团 | 7.29 | 17.52 | -0.09 | -1.22% | 45492 | 3310.407 | 0.67% | | 300420 | 五洋自控 | 4.77 | 121.26 | -0.06 | -1.24% | 597945 | 28426.94 | 5.36% | | 688192 | 迪哲医药-U | 54.14 | -37.75 | -0.69 | -1.26% | 29167.88 | 15813.7 | 0.63% | | 603900 | 莱绅通灵 | 6.97 | 28.15 | -0.09 | -1.27% | 67760 | 4704.32 | 1.98% | | 300905 | 宝丽迪 | 65.94 | 73.96 | -0.86 | -1.29% | 100983 | 66170.37 | 7.23% | | 605089 | 味知香 | 22.09 | 42.36 | -0.29 | -1.30% | 9401 | 2084.04 | 0.68% | | 601008 | 连云港 | 4.55 | 31.60 | -0.06 | -1.30% | 94731 | 4301.012 | 0.76% | | 600925 | 苏能股份 | 4.55 | 143.03 | -0.06 | -1.30% | 91047 | 4156.33 | 0.57% | | 688472 | 阿特斯 | 13.62 | 33.35 | -0.18 | -1.30% | 581367.4 | 78586.45 | 4.31% | | 300554 | 三超新材 | 29.47 | -21.49 | -0.39 | -1.31% | 98986 | 29199.25 | 12.51% | | 603375 | 盛景微 | 53.79 | 643.13 | -0.72 | -1.32% | 53434 | 28364.06 | 8.38% | | 300169 | 天晟新材 | 5.97 | 62.49 | -0.08 | -1.32% | 94491 | 5689.34 | 3.13% | | 002796 | 世嘉科技 | 53.01 | -218.44 | -0.72 | -1.34% | 168640 | 88426.87 | 7.41% | | 688508 | 芯朋微 | 92.70 | 77.23 | -1.26 | -1.34% | 95407.05 | 86932.54 | 7.20% | | 601890 | 亚星锚链 | 9.45 | 25.95 | -0.13 | -1.36% | 236984 | 22302.07 | 2.47% | | 001205 | 盛航股份 | 14.34 | 24.50 | -0.20 | -1.38% | 39604 | 5667.398 | 2.38% | | 300842 | 帝科股份 | 99.27 | -48.63 | -1.39 | -1.38% | 78054 | 77290.25 | 6.05% | | 300836 | 佰奥智能 | 77.60 | 73.76 | -1.10 | -1.40% | 22463 | 17246.26 | 3.54% | | 002455 | 百川股份 | 9.12 | -50.12 | -0.13 | -1.41% | 374649 | 33973.26 | 5.67% | | 603585 | 苏利股份 | 16.77 | 18.33 | -0.24 | -1.41% | 39905 | 6645.113 | 2.06% | | 603013 | 亚普股份 | 20.19 | 18.29 | -0.29 | -1.42% | 35781 | 7261.688 | 0.70% | | 920057 | 百甲科技 | 5.50 | 81.50 | -0.08 | -1.43% | 14903 | 817.7839 | 1.30% | | 601218 | 吉鑫科技 | 5.45 | 33.35 | -0.08 | -1.45% | 308893 | 16663.96 | 3.19% | | 601512 | 中新集团 | 8.77 | 14.35 | -0.13 | -1.46% | 47750 | 4179.454 | 0.32% | | 688211 | 中科微至 | 37.49 | -77.16 | -0.56 | -1.47% | 14876.03 | 5566.19 | 1.13% | | 002239 | 奥特佳 | 2.65 | 49.10 | -0.04 | -1.49% | 553636 | 14731.58 | 2.06% | | 688353 | 华盛锂电 | 90.86 | 94.50 | -1.38 | -1.50% | 44289.82 | 40374.24 | 2.78% | | 603985 | 恒润股份 | 24.16 | 89.71 | -0.37 | -1.51% | 252150 | 60444.4 | 5.72% | | 603400 | 华之杰 | 76.72 | 69.00 | -1.18 | -1.51% | 18509 | 14055.65 | 9.25% | | 301418 | 协昌科技 | 42.44 | 378.82 | -0.66 | -1.53% | 17552 | 7429.594 | 5.96% | | 301680 | 固德电材 | 106.36 | 48.91 | -1.66 | -1.54% | 16055 | 16851.94 | 9.56% | | 000425 | 徐工机械 | 9.61 | 17.08 | -0.15 | -1.54% | 1089275 | 104777.7 | 1.21% | | 603111 | 康尼机电 | 6.39 | 15.46 | -0.10 | -1.54% | 51121 | 3272.133 | 0.60% | | 300500 | 启迪设计 | 11.41 | -22.96 | -0.18 | -1.55% | 38279 | 4380.899 | 2.28% | | 300416 | 苏试试验 | 19.00 | 37.15 | -0.30 | -1.55% | 483804 | 92099.98 | 9.58% | | 920735 | 德源药业 | 24.90 | 13.06 | -0.40 | -1.58% | 10850 | 2701.298 | 0.95% | | 603097 | 江苏华辰 | 29.83 | 98.83 | -0.48 | -1.58% | 50679 | 15139.92 | 3.16% | | 688106 | 金宏气体 | 26.61 | 153.07 | -0.43 | -1.59% | 302596 | 79669.44 | 5.67% | | 688105 | 诺唯赞 | 20.39 | -565.48 | -0.33 | -1.59% | 25627.42 | 5209.938 | 0.64% | | 300284 | 苏交科 | 6.09 | 357.38 | -0.10 | -1.62% | 108684 | 6620.123 | 0.92% | | 603137 | 恒尚节能 | 13.31 | -52.50 | -0.22 | -1.63% | 28773 | 3821.706 | 1.57% | | 603387 | 基蛋生物 | 9.06 | 19.75 | -0.15 | -1.63% | 78821 | 7132.022 | 1.55% | | 300135 | 宝利国际 | 3.60 | -35.71 | -0.06 | -1.64% | 165832 | 5963.053 | 1.80% | | 603915 | 国茂股份 | 17.83 | 48.21 | -0.30 | -1.65% | 149685 | 26881.92 | 2.28% | | 688601 | 力芯微 | 63.85 | 331.95 | -1.08 | -1.66% | 66610.86 | 42158.89 | 4.98% | | 603380 | 易德龙 | 40.20 | 30.57 | -0.68 | -1.66% | 49236 | 19927.2 | 3.07% | | 300584 | 海辰药业 | 35.10 | 94.90 | -0.60 | -1.68% | 21038 | 7372.137 | 2.56% | | 600287 | 苏豪时尚 | 5.26 | 100.59 | -0.09 | -1.68% | 49414 | 2607.308 | 1.13% | | 600862 | 中航高科 | 18.59 | 28.03 | -0.32 | -1.69% | 230062 | 42551.88 | 1.65% | | 002333 | 罗普斯金 | 5.20 | 70.41 | -0.09 | -1.70% | 56062 | 2917.211 | 0.84% | | 920014 | 特瑞斯 | 10.32 | 134.00 | -0.18 | -1.71% | 14452 | 1488.111 | 2.16% | | 000681 | 视觉中国 | 20.03 | 46.15 | -0.35 | -1.72% | 221195 | 44078.07 | 3.27% | | 920422 | 润普食品 | 10.30 | 38.54 | -0.18 | -1.72% | 6589 | 675.7514 | 0.99% | | 300091 | *ST金灵 | 2.86 | -3.77 | -0.05 | -1.72% | 126276 | 3614.082 | 0.78% | | 301090 | 华润材料 | 7.43 | -239.03 | -0.13 | -1.72% | 88679 | 6568.959 | 0.60% | | 603291 | 联合水务 | 10.80 | 44.08 | -0.19 | -1.73% | 59399 | 6352.71 | 1.40% | | 688013 | 天臣医疗 | 30.08 | 29.88 | -0.53 | -1.73% | 12328.88 | 3709.155 | 1.52% | | 300927 | 江天化学 | 25.49 | 116.53 | -0.45 | -1.73% | 33872 | 8574.958 | 2.40% | | 300664 | 鹏鹞环保 | 5.09 | 35.35 | -0.09 | -1.74% | 111744 | 5679.707 | 1.49% | | 600746 | 江苏索普 | 6.78 | 121.07 | -0.12 | -1.74% | 100860 | 6836.687 | 0.86% | | 301260 | 格力博 | 16.90 | -20.56 | -0.30 | -1.74% | 67096 | 11435.08 | 3.27% | | 301226 | 祥明智能 | 39.35 | 409.45 | -0.70 | -1.75% | 41037 | 16168.59 | 3.77% | | 688093 | 世华科技 | 34.14 | 24.10 | -0.61 | -1.76% | 42945.79 | 14666.01 | 1.53% | | 301180 | 万祥科技 | 16.19 | -1004.80 | -0.29 | -1.76% | 39057 | 6313.607 | 2.38% | | 300466 | 赛摩智能 | 8.86 | -177.76 | -0.16 | -1.77% | 90644 | 8018.865 | 1.97% | | 600794 | 保税科技 | 3.29 | -39.73 | -0.06 | -1.79% | 103018 | 3392.133 | 0.86% | | 301518 | 长华化学 | 33.10 | 52.83 | -0.61 | -1.81% | 13967 | 4612.888 | 2.61% | | 300160 | 秀强股份 | 4.88 | 25.76 | -0.09 | -1.81% | 78011 | 3807.461 | 1.02% | | 920790 | 联迪信息 | 20.03 | -687.02 | -0.37 | -1.81% | 11363 | 2281.319 | 2.09% | | 301072 | 中捷精工 | 23.64 | -45.66 | -0.44 | -1.83% | 19153 | 4533.578 | 2.82% | | 603358 | 华达科技 | 36.90 | 132.51 | -0.69 | -1.84% | 92811 | 34220.27 | 2.04% | | 603530 | 神马电力 | 56.66 | 52.97 | -1.06 | -1.84% | 22949 | 12968.68 | 0.54% | | 603007 | 顺景科技 | 6.39 | -25.27 | -0.12 | -1.84% | 527756 | 33610.16 | 7.59% | | 000919 | 金陵药业 | 6.37 | 67.22 | -0.12 | -1.85% | 115680 | 7373.727 | 1.86% | | 300563 | 神宇股份 | 30.18 | 72.93 | -0.57 | -1.85% | 31214 | 9410.1 | 2.46% | | 603906 | 龙蟠科技 | 26.31 | 301.71 | -0.50 | -1.86% | 375315 | 98838.05 | 6.67% | | 002367 | 康力电梯 | 5.77 | 15.45 | -0.11 | -1.87% | 107561 | 6181.886 | 1.35% | | 300610 | 晨化股份 | 11.52 | 37.85 | -0.22 | -1.87% | 36779 | 4240.543 | 2.22% | | 600562 | 国睿科技 | 24.49 | 48.25 | -0.47 | -1.88% | 80276 | 19535.56 | 0.65% | | 688808 | 联讯仪器 | 1779.28 | 668.58 | -34.20 | -1.89% | 19523.36 | 346690.8 | 10.12% | | 603370 | 华新精科 | 46.52 | 54.43 | -0.90 | -1.90% | 18671 | 8763.71 | 5.34% | | 300522 | 世名科技 | 13.40 | 252.61 | -0.26 | -1.90% | 92956 | 12377.74 | 3.53% | | 603666 | 亿嘉和 | 31.85 | -65.57 | -0.62 | -1.91% | 78244 | 24967.78 | 3.81% | | 001234 | 泰慕士 | 24.65 | 67.25 | -0.48 | -1.91% | 19606 | 4824.787 | 2.14% | | 603307 | 扬州金泉 | 41.26 | 25.14 | -0.81 | -1.93% | 6381 | 2649.274 | 0.95% | | 688516 | 奥特维 | 74.20 | 58.81 | -1.46 | -1.93% | 95517.71 | 70349.59 | 3.03% | | 300709 | 精研科技 | 47.68 | 464.66 | -0.94 | -1.93% | 88086 | 42087.85 | 5.90% | | 301215 | 中汽股份 | 6.07 | 36.77 | -0.12 | -1.94% | 99170 | 6050.736 | 0.75% | | 300320 | 海达股份 | 9.10 | 22.59 | -0.18 | -1.94% | 85461 | 7825.526 | 1.76% | | 688257 | 新锐股份 | 100.54 | 51.55 | -1.99 | -1.94% | 193076 | 188582.9 | 7.65% | | 600105 | 永鼎股份 | 46.28 | 658.87 | -0.92 | -1.95% | 1890227 | 836989.8 | 12.93% | | 920180 | 爱得科技 | 13.81 | 23.16 | -0.28 | -1.99% | 12322 | 1702.107 | 3.45% | | 300549 | 优德精密 | 16.75 | 416.53 | -0.34 | -1.99% | 31559 | 5337.816 | 3.12% | | 603518 | 锦泓集团 | 8.84 | 12.30 | -0.18 | -2.00% | 44219 | 3914.666 | 1.29% | | 002722 | 物产金轮 | 14.19 | 19.55 | -0.29 | -2.00% | 42069 | 5983.266 | 1.89% | | 603928 | 兴业股份 | 16.03 | 34.91 | -0.33 | -2.02% | 45617 | 7298.495 | 1.74% | | 002380 | 科远智慧 | 44.67 | 69.50 | -0.92 | -2.02% | 198748 | 89954.71 | 13.98% | | 603416 | 信捷电气 | 62.01 | 37.12 | -1.29 | -2.04% | 53623 | 33482.45 | 3.85% | | 605300 | 佳禾食品 | 9.91 | 100.71 | -0.21 | -2.08% | 32984 | 3277.093 | 0.73% | | 300856 | 科思股份 | 13.21 | 62.34 | -0.28 | -2.08% | 42821 | 5658.648 | 0.93% | | 688711 | 宏微科技 | 36.17 | 454.98 | -0.77 | -2.08% | 176218.2 | 62692.79 | 8.27% | | 920371 | 欧福蛋业 | 7.98 | 18.97 | -0.17 | -2.09% | 10887 | 870.8106 | 0.56% | | 688566 | 吉贝尔 | 25.18 | 19.76 | -0.54 | -2.10% | 13416.65 | 3383.298 | 0.67% | | 688232 | 新点软件 | 21.34 | 130.79 | -0.46 | -2.11% | 23643.89 | 5089.66 | 0.73% | | 603787 | 新日股份 | 10.64 | 53.40 | -0.23 | -2.12% | 39684 | 4231.248 | 1.72% | | 301559 | 中集环科 | 15.25 | 80.90 | -0.33 | -2.12% | 29006 | 4429.1 | 3.22% | | 301093 | 华兰股份 | 128.70 | 498.34 | -2.79 | -2.12% | 42586 | 54556.38 | 2.72% | | 920418 | 苏轴股份 | 22.93 | 25.55 | -0.50 | -2.13% | 26636 | 6222.286 | 1.70% | | 301116 | 益客食品 | 9.59 | -24.30 | -0.21 | -2.14% | 29916 | 2889.616 | 0.67% | | 603339 | 四方科技 | 13.20 | 27.63 | -0.29 | -2.15% | 36554 | 4817.253 | 1.18% | | 605286 | 同力天启 | 37.27 | 46.32 | -0.82 | -2.15% | 20676 | 7682.673 | 1.23% | | 688076 | ST诺泰 | 30.45 | 31.12 | -0.67 | -2.15% | 18873.32 | 5750.252 | 0.60% | | 301210 | 金杨精密 | 42.23 | 72.10 | -0.93 | -2.15% | 34381 | 14616.85 | 7.91% | | 000816 | 智慧农业 | 2.71 | -52.61 | -0.06 | -2.17% | 243205 | 6577.649 | 1.69% | | 603161 | 科华控股 | 13.55 | 30.07 | -0.30 | -2.17% | 25810 | 3516.736 | 1.35% | | 002531 | 天顺风能 | 12.17 | -95.17 | -0.27 | -2.17% | 664797 | 80654.41 | 3.72% | | 600973 | 宝胜股份 | 7.18 | -583.31 | -0.16 | -2.18% | 247547 | 17717.6 | 1.81% | | 300258 | 精锻科技 | 14.76 | 94.58 | -0.33 | -2.19% | 527930 | 79626.2 | 9.26% | | 600128 | 苏豪弘业 | 9.31 | 40.39 | -0.21 | -2.21% | 42909 | 4001.495 | 1.74% | | 603179 | 新泉股份 | 60.10 | 53.30 | -1.36 | -2.21% | 418449 | 250618.1 | 5.86% | | 300819 | 聚杰微纤 | 79.93 | 229.92 | -1.82 | -2.23% | 70493 | 55733.42 | 5.23% | | 002384 | 东山精密 | 221.20 | 198.59 | -5.04 | -2.23% | 677236.9 | 1491959 | 4.89% | | 688178 | 万德斯 | 33.34 | -28.62 | -0.76 | -2.23% | 17528.33 | 5811.683 | 2.06% | | 603206 | 嘉环科技 | 19.68 | 126.36 | -0.45 | -2.24% | 191309 | 37808.63 | 6.27% | | 300864 | 南大环境 | 23.55 | 24.39 | -0.54 | -2.24% | 26837 | 6308.814 | 1.70% | | 300402 | 宝色股份 | 16.56 | 79.60 | -0.38 | -2.24% | 39868 | 6582.481 | 1.64% | | 300717 | 华信新材 | 19.93 | 39.73 | -0.46 | -2.26% | 18634 | 3711.953 | 1.83% | | 002866 | 传艺科技 | 20.78 | 96.89 | -0.48 | -2.26% | 100053 | 20679.44 | 5.52% | | 688182 | 灿勤科技 | 37.17 | 149.67 | -0.86 | -2.26% | 133007.1 | 50246.43 | 3.33% | | 688001 | 华兴源创 | 80.68 | 335.62 | -1.87 | -2.27% | 243158.9 | 199754.7 | 5.16% | | 920278 | 鹿得医疗 | 6.87 | 86.87 | -0.16 | -2.28% | 12366 | 846.0592 | 1.67% | | 688350 | 富淼科技 | 38.04 | 188.80 | -0.89 | -2.29% | 47790.53 | 18082.68 | 3.34% | | 603188 | 亚邦股份 | 4.70 | -59.85 | -0.11 | -2.29% | 121120 | 5682.184 | 2.12% | | 300970 | 华绿生物 | 29.89 | 16.76 | -0.70 | -2.29% | 36321 | 10837.67 | 3.83% | | 300680 | 隆盛科技 | 42.68 | 40.53 | -1.00 | -2.29% | 115181 | 49981.94 | 6.55% | | 605133 | 嵘泰股份 | 39.51 | 59.66 | -0.93 | -2.30% | 122565 | 48492.53 | 4.34% | | 300575 | 中旗股份 | 6.34 | -19.40 | -0.15 | -2.31% | 93272 | 5939.028 | 2.72% | | 300707 | 威唐工业 | 13.50 | 88.76 | -0.32 | -2.32% | 55831 | 7556.833 | 3.83% | | 603966 | 法兰泰克 | 12.65 | 19.90 | -0.30 | -2.32% | 88042 | 11077.12 | 2.20% | | 000738 | 航发控制 | 20.63 | 86.35 | -0.49 | -2.32% | 191122 | 39175.07 | 1.45% | | 600716 | 凤凰股份 | 3.76 | -8.44 | -0.09 | -2.34% | 152671 | 5723.558 | 1.63% | | 600981 | 苏豪汇鸿 | 2.50 | -1624.48 | -0.06 | -2.34% | 200733 | 5047.222 | 0.90% | | 605319 | 无锡振华 | 24.52 | 18.21 | -0.59 | -2.35% | 37851 | 9288.77 | 1.09% | | 603017 | 中衡设计 | 12.85 | 72.98 | -0.31 | -2.36% | 99702 | 12779.22 | 3.61% | | 688225 | 亚信安全 | 16.10 | -15.92 | -0.39 | -2.37% | 62707.1 | 10151.22 | 1.57% | | 603041 | 美思德 | 13.21 | 41.13 | -0.32 | -2.37% | 39063 | 5157.585 | 2.13% | | 300670 | 大烨智能 | 6.56 | -10.39 | -0.16 | -2.38% | 106306 | 7024.095 | 4.73% | | 688231 | 隆达股份 | 51.56 | 136.76 | -1.26 | -2.39% | 35757.39 | 18502.15 | 1.45% | | 688580 | 伟思医疗 | 55.88 | 32.16 | -1.38 | -2.41% | 13430.95 | 7508.049 | 1.40% | | 605298 | 必得科技 | 54.55 | 178.89 | -1.35 | -2.42% | 20106 | 10940.64 | 1.08% | | 002426 | 胜利精密 | 3.60 | -16.05 | -0.09 | -2.44% | 1169029 | 41890.65 | 3.44% | | 688657 | 浩辰软件 | 37.57 | 74.39 | -0.94 | -2.44% | 19459.83 | 7250.127 | 3.26% | | 603776 | 永安行 | 21.12 | -28.50 | -0.53 | -2.45% | 37259 | 7885.992 | 1.33% | | 920204 | 沪江材料 | 14.70 | 56.68 | -0.37 | -2.46% | 7592 | 1110.137 | 1.52% | | 603382 | 海阳科技 | 23.00 | 42.13 | -0.58 | -2.46% | 11706 | 2692.744 | 3.23% | | 002201 | 九鼎新材 | 11.88 | 86.23 | -0.30 | -2.46% | 378915 | 44717.21 | 6.29% | | 300631 | 久吾高科 | 26.34 | 45.84 | -0.67 | -2.48% | 28501 | 7494.946 | 2.34% | | 920946 | 森萱医药 | 9.41 | 26.87 | -0.24 | -2.49% | 18507 | 1743.546 | 0.43% | | 300190 | 维尔利 | 4.31 | -14.16 | -0.11 | -2.49% | 253666 | 10942.93 | 2.69% | | 300855 | 图南股份 | 37.21 | 70.33 | -0.95 | -2.49% | 71835 | 26311.61 | 2.55% | | 300346 | 南大光电 | 59.48 | 118.00 | -1.52 | -2.49% | 670343 | 393018 | 10.13% | | 688022 | ST瀚川 | 8.95 | 78.06 | -0.23 | -2.51% | 37298.47 | 3346.952 | 2.12% | | 300682 | 朗新科技 | 14.00 | 290.98 | -0.36 | -2.51% | 161146 | 22504.04 | 1.56% | | 688758 | 赛分科技 | 19.01 | 57.24 | -0.49 | -2.51% | 39929.19 | 7499.585 | 1.34% | | 002024 | ST易购 | 1.16 | 155.56 | -0.03 | -2.52% | 397308 | 4628.676 | 0.43% | | 301010 | 晶雪节能 | 21.24 | 306.60 | -0.55 | -2.52% | 26335 | 5610.749 | 2.44% | | 600533 | 栖霞建设 | 2.31 | -1.27 | -0.06 | -2.53% | 174968 | 4063.638 | 1.67% | | 603155 | 新亚强 | 19.57 | 72.70 | -0.51 | -2.54% | 70973 | 13881.05 | 2.25% | | 600775 | 南京熊猫 | 11.45 | 320.20 | -0.30 | -2.55% | 175329 | 19983.42 | 2.61% | | 300509 | 新美星 | 10.30 | 23.92 | -0.27 | -2.55% | 53441 | 5493.052 | 2.16% | | 603059 | 倍加洁 | 28.51 | 23.48 | -0.75 | -2.56% | 13546 | 3873.256 | 1.35% | | 300537 | 广信材料 | 30.35 | 552.52 | -0.80 | -2.57% | 274914 | 82453.07 | 18.11% | | 002976 | 瑞玛精密 | 35.60 | -283.06 | -0.94 | -2.57% | 92039 | 32456 | 13.80% | | 920914 | 远航精密 | 21.96 | 39.56 | -0.58 | -2.57% | 19501 | 4304.208 | 1.96% | | 301389 | 隆扬电子 | 82.42 | 233.61 | -2.18 | -2.58% | 126452 | 102625.2 | 4.46% | | 300172 | 中电环保 | 4.88 | 41.64 | -0.13 | -2.59% | 152957 | 7467.703 | 2.92% | | 688186 | 广大特材 | 20.56 | 42.12 | -0.55 | -2.61% | 58350.08 | 11989.64 | 2.08% | | 688176 | 亚虹医药-U | 11.92 | -15.29 | -0.32 | -2.61% | 88786.47 | 10621.36 | 2.04% | | 301181 | 标榜股份 | 32.33 | 42.90 | -0.87 | -2.62% | 21712 | 7042.838 | 1.85% | | 301155 | 海力风电 | 66.50 | 48.77 | -1.80 | -2.64% | 50727 | 33590.57 | 4.07% | | 920005 | 鼎佳精密 | 31.77 | 50.28 | -0.86 | -2.64% | 2916 | 939.0634 | 1.36% | | 603626 | 科森科技 | 26.55 | 115.29 | -0.72 | -2.64% | 414455 | 110358.5 | 7.47% | | 603819 | 神力股份 | 13.94 | 116.07 | -0.38 | -2.65% | 73268 | 10208.14 | 3.37% | | 000626 | 远大控股 | 7.65 | -43.97 | -0.21 | -2.67% | 108225 | 8282.77 | 2.15% | | 603276 | 恒兴新材 | 17.09 | 48.57 | -0.47 | -2.68% | 23121 | 3938.07 | 3.06% | | 002998 | 优彩资源 | 8.71 | 45.07 | -0.24 | -2.68% | 80288 | 6991.006 | 2.97% | | 001236 | 弘业期货 | 8.71 | 573.76 | -0.24 | -2.68% | 107875 | 9416.286 | 1.42% | | 920931 | 无锡鼎邦 | 10.88 | 205.43 | -0.30 | -2.68% | 8334 | 892.5618 | 2.90% | | 002077 | 大港股份 | 18.46 | 141.13 | -0.51 | -2.69% | 613965 | 112266.5 | 10.58% | | 300751 | 迈为股份 | 290.20 | 119.46 | -8.03 | -2.69% | 114549 | 332626.1 | 5.94% | | 603269 | 海鸥股份 | 22.00 | 57.01 | -0.61 | -2.70% | 266130 | 57700.76 | 8.62% | | 002391 | 长青股份 | 5.77 | 68.68 | -0.16 | -2.70% | 74413 | 4311.45 | 1.64% | | 688295 | 中复神鹰 | 51.75 | 270.99 | -1.44 | -2.71% | 111663.3 | 57062.55 | 1.24% | | 002290 | 禾盛新材 | 99.80 | 159.21 | -2.78 | -2.71% | 105245 | 105273.6 | 4.26% | | 300447 | 全信股份 | 16.77 | 191.99 | -0.47 | -2.73% | 67325 | 11253.77 | 3.34% | | 300421 | 力星股份 | 26.38 | 131.15 | -0.74 | -2.73% | 191461 | 51524.27 | 8.20% | | 920641 | 格利尔 | 15.81 | 219.23 | -0.45 | -2.77% | 11586 | 1823.482 | 2.55% | | 601222 | 林洋能源 | 6.32 | 71.33 | -0.18 | -2.77% | 453702 | 28706.64 | 2.22% | | 603326 | 我乐家居 | 7.72 | 17.20 | -0.22 | -2.77% | 32498 | 2520.884 | 1.02% | | 603693 | 江苏新能 | 17.87 | 35.15 | -0.51 | -2.77% | 391786 | 69874.33 | 4.39% | | 688631 | 莱斯信息 | 52.88 | 150.50 | -1.51 | -2.78% | 22637.33 | 11959 | 3.49% | | 002445 | 中南文化 | 3.50 | 158.62 | -0.10 | -2.78% | 1016468 | 35490.95 | 4.30% | | 603878 | 武进不锈 | 7.00 | 123.75 | -0.20 | -2.78% | 138398 | 9744.72 | 2.47% | | 688661 | 和林微纳 | 117.00 | -1854.49 | -3.36 | -2.79% | 40764.06 | 47738.26 | 2.68% | | 603185 | 弘元绿能 | 19.48 | -315.93 | -0.56 | -2.79% | 166625 | 32424.05 | 2.45% | | 920392 | 佳合科技 | 16.66 | 70.48 | -0.48 | -2.80% | 5557 | 936.8291 | 1.54% | | 600513 | 联环药业 | 17.97 | -44.62 | -0.52 | -2.81% | 106191 | 19075.29 | 3.72% | | 603066 | 音飞储存 | 11.39 | 26.74 | -0.33 | -2.82% | 71891 | 8205.215 | 2.44% | | 920533 | 骏创科技 | 22.99 | 87.16 | -0.67 | -2.83% | 29416 | 6974.215 | 4.02% | | 002274 | 华昌化工 | 5.83 | -30.10 | -0.17 | -2.83% | 192195 | 11222.45 | 2.05% | | 001373 | 翔腾新材 | 40.01 | -65.58 | -1.17 | -2.84% | 13543 | 5436.547 | 4.09% | | 300429 | 强力新材 | 15.70 | -56.34 | -0.46 | -2.85% | 428560 | 67418.58 | 10.65% | | 688390 | 固德威 | 138.53 | 127.34 | -4.06 | -2.85% | 72867.75 | 102698.7 | 3.00% | | 301557 | 常友科技 | 114.89 | 69.92 | -3.37 | -2.85% | 10375 | 11868.12 | 5.84% | | 301098 | 金埔园林 | 10.20 | -6.88 | -0.30 | -2.86% | 79637 | 8152.672 | 5.32% | | 603810 | 丰山集团 | 13.91 | 63.86 | -0.41 | -2.86% | 24264 | 3399.21 | 1.47% | | 301266 | 宇邦新材 | 26.45 | 137.62 | -0.78 | -2.86% | 33910 | 9008.697 | 2.50% | | 688478 | 晶升股份 | 63.56 | -197.38 | -1.88 | -2.87% | 76463.36 | 49565.4 | 5.53% | | 603406 | 天富龙 | 30.75 | 28.54 | -0.91 | -2.87% | 11754 | 3617.633 | 3.21% | | 920158 | 长江能科 | 10.07 | 35.35 | -0.30 | -2.89% | 26859 | 2702.803 | 5.03% | | 600854 | 春兰股份 | 5.02 | 20.67 | -0.15 | -2.90% | 141571 | 7126.486 | 2.73% | | 301122 | 采纳股份 | 28.75 | 318.07 | -0.86 | -2.90% | 27817 | 8084.307 | 3.68% | | 002802 | 洪汇新材 | 13.60 | 57.86 | -0.41 | -2.93% | 41002 | 5579.672 | 2.74% | | 603205 | 健尔康 | 25.38 | 35.96 | -0.77 | -2.94% | 8547 | 2189.223 | 2.07% | | 600099 | 林海股份 | 10.21 | 88.70 | -0.31 | -2.95% | 47751 | 4904.308 | 2.18% | | 603065 | 宿迁联盛 | 7.90 | -216.85 | -0.24 | -2.95% | 44339 | 3524.826 | 1.06% | | 688371 | 菲沃泰 | 40.41 | 5047.64 | -1.23 | -2.95% | 222360.1 | 92349.37 | 6.63% | | 688809 | 强一股份 | 496.00 | 130.38 | -15.14 | -2.96% | 24343.38 | 119434.3 | 10.00% | | 300305 | 裕兴股份 | 6.87 | -10.41 | -0.21 | -2.97% | 280611 | 19402 | 8.73% | | 603982 | 泉峰汽车 | 7.19 | -7.67 | -0.22 | -2.97% | 77744 | 5632.392 | 2.29% | | 688060 | 云涌科技 | 42.80 | -162.12 | -1.31 | -2.97% | 6163.18 | 2626.211 | 1.02% | | 920168 | 通宝光电 | 19.60 | 20.95 | -0.60 | -2.97% | 10232 | 2023.508 | 3.63% | | 600406 | 国电南瑞 | 25.48 | 24.60 | -0.78 | -2.97% | 1054873 | 270052.9 | 1.32% | | 301386 | 未来电器 | 24.48 | 37.35 | -0.75 | -2.97% | 16737 | 4092.942 | 3.72% | | 002546 | 新联电子 | 7.80 | 11.57 | -0.24 | -2.99% | 167682 | 13057.74 | 2.09% | | 688261 | 东微半导 | 88.50 | 246.75 | -2.75 | -3.01% | 101824.4 | 89140.98 | 8.34% | | 688017 | 绿的谐波 | 338.47 | 453.75 | -10.53 | -3.02% | 187238.4 | 665574.5 | 10.21% | | 688052 | 纳芯微 | 252.12 | -192.24 | -7.88 | -3.03% | 37510.22 | 94270.11 | 2.63% | | 301287 | 康力源 | 39.23 | 44.06 | -1.24 | -3.06% | 11304 | 4463.082 | 6.64% | | 301125 | 腾亚精工 | 23.32 | -196.72 | -0.74 | -3.08% | 25824 | 5996.132 | 2.06% | | 920068 | 天工股份 | 18.23 | 113.76 | -0.58 | -3.08% | 17044 | 3130.386 | 0.98% | | 300931 | 通用电梯 | 15.99 | -59.65 | -0.51 | -3.09% | 55370 | 8913.223 | 2.83% | | 603090 | 宏盛股份 | 69.27 | 90.96 | -2.21 | -3.09% | 59841 | 40965.4 | 5.98% | | 300600 | 国瑞科技 | 11.28 | -60.72 | -0.36 | -3.09% | 44461 | 5013.505 | 1.51% | | 603332 | 苏州龙杰 | 12.53 | 32.72 | -0.40 | -3.09% | 58996 | 7442.041 | 2.73% | | 600770 | 综艺股份 | 6.56 | 65.24 | -0.21 | -3.10% | 591187 | 38838.6 | 4.55% | | 603879 | 永悦科技 | 5.29 | -35.47 | -0.17 | -3.11% | 82765 | 4391.668 | 2.30% | | 301258 | 富士莱 | 27.69 | 67.53 | -0.89 | -3.11% | 12343 | 3432.374 | 1.35% | | 688103 | 国力电子 | 64.86 | 94.57 | -2.09 | -3.12% | 26991.73 | 17469.47 | 2.83% | | 920050 | 爱舍伦 | 30.06 | 21.38 | -0.97 | -3.13% | 3769 | 1142.258 | 2.08% | | 300354 | 东华测试 | 36.49 | 37.31 | -1.18 | -3.13% | 32080 | 11767.55 | 3.84% | | 600959 | 江苏有线 | 3.70 | 85.10 | -0.12 | -3.14% | 568187 | 21067.33 | 1.14% | | 688170 | 德龙激光 | 87.43 | 538.32 | -2.84 | -3.15% | 123889.8 | 107423 | 11.99% | | 603273 | 天元智能 | 15.70 | 121.44 | -0.51 | -3.15% | 22532 | 3561.374 | 4.02% | | 600501 | 航天晨光 | 19.70 | -41.03 | -0.64 | -3.15% | 86078 | 16949.42 | 2.01% | | 002635 | 安洁科技 | 18.37 | 105.47 | -0.60 | -3.16% | 401422 | 74149.59 | 10.15% | | 002040 | 南京港 | 9.49 | 23.63 | -0.31 | -3.16% | 117665 | 11195.41 | 2.42% | | 603183 | 建研院 | 4.28 | 186.14 | -0.14 | -3.17% | 134071 | 5777.99 | 2.70% | | 920547 | 无锡晶海 | 20.45 | 24.94 | -0.67 | -3.17% | 3609 | 741.9685 | 0.96% | | 301088 | 戎美股份 | 16.17 | 51.58 | -0.53 | -3.17% | 22220 | 3621.562 | 1.18% | | 300385 | ST雪浪 | 14.03 | -21.03 | -0.46 | -3.17% | 106759 | 15083.22 | 3.54% | | 920720 | 吉冈精密 | 10.65 | 49.06 | -0.35 | -3.18% | 19495 | 2068.692 | 2.63% | | 688588 | 凌志软件 | 11.52 | 120.09 | -0.38 | -3.19% | 41555.31 | 4796.118 | 1.04% | | 000936 | 华西股份 | 6.93 | 345.63 | -0.23 | -3.21% | 270743 | 18706.86 | 3.06% | | 603052 | 可川科技 | 97.75 | -2783.60 | -3.25 | -3.22% | 63459 | 61673.4 | 3.38% | | 603381 | 永臻股份 | 21.90 | -23.25 | -0.73 | -3.23% | 50907 | 11187.57 | 3.58% | | 300507 | 苏奥传感 | 8.63 | 66.25 | -0.29 | -3.25% | 183079 | 15830.47 | 2.36% | | 920003 | 中诚咨询 | 28.86 | 17.31 | -0.97 | -3.25% | 4310 | 1250.776 | 3.24% | | 688097 | 博众精工 | 58.50 | 40.03 | -2.00 | -3.31% | 89003.3 | 51999.84 | 2.00% | | 688685 | 迈信林 | 52.20 | -377.71 | -1.79 | -3.32% | 41696.34 | 21756.67 | 2.84% | | 603507 | 振江股份 | 41.01 | 37.55 | -1.41 | -3.32% | 71256 | 29378.61 | 3.92% | | 300798 | 锦鸡股份 | 8.41 | -94.36 | -0.29 | -3.33% | 166775 | 13950 | 4.11% | | 688533 | 上声电子 | 26.67 | 24.50 | -0.92 | -3.33% | 16966.83 | 4550.24 | 1.03% | | 920436 | 大地电气 | 12.74 | 1098.35 | -0.44 | -3.34% | 9462 | 1211.206 | 1.06% | | 300598 | 诚迈科技 | 36.13 | -82.15 | -1.25 | -3.34% | 65318 | 24078.31 | 3.01% | | 001324 | 长青科技 | 19.65 | 64.61 | -0.68 | -3.34% | 33604 | 6627.494 | 2.44% | | 300141 | 和顺电气 | 11.82 | -75.54 | -0.41 | -3.35% | 64619 | 7651.857 | 2.54% | | 300907 | 康平科技 | 41.36 | 93.05 | -1.44 | -3.36% | 68313 | 28421.09 | 7.12% | | 003015 | 日久光电 | 13.38 | 43.30 | -0.47 | -3.39% | 69461 | 9341.79 | 2.81% | | 688656 | 浩欧博 | 119.21 | 348.10 | -4.19 | -3.40% | 3991.45 | 4748.508 | 0.63% | | 920262 | 太湖雪 | 14.40 | 24.73 | -0.51 | -3.42% | 5054 | 730.4282 | 1.62% | | 000777 | 中核科技 | 18.06 | 44.00 | -0.64 | -3.42% | 91086 | 16434.87 | 2.38% | | 920284 | 灵鸽科技 | 30.18 | -292.95 | -1.07 | -3.42% | 34196 | 10411.23 | 5.10% | | 301636 | 泽润新能 | 54.85 | 6098.96 | -1.95 | -3.43% | 12719 | 6991.59 | 3.37% | | 300279 | 和晶科技 | 7.31 | 97.60 | -0.26 | -3.43% | 149551 | 10963.51 | 3.07% | | 600527 | 江南高纤 | 2.53 | 200.12 | -0.09 | -3.44% | 775368.9 | 19514.79 | 4.48% | | 002519 | 银河电子 | 7.01 | -120.03 | -0.25 | -3.44% | 488111 | 34125.05 | 4.37% | | 301170 | 锡南科技 | 26.84 | 27.13 | -0.96 | -3.45% | 14676 | 3961.722 | 4.37% | | 603688 | 石英股份 | 73.47 | 289.74 | -2.63 | -3.46% | 312773 | 229116.5 | 5.77% | | 920026 | 卓兆点胶 | 32.20 | 51.61 | -1.16 | -3.48% | 12574 | 4021.895 | 2.03% | | 301186 | 超达装备 | 65.65 | 43.56 | -2.37 | -3.48% | 20626 | 13616.2 | 2.68% | | 300694 | 蠡湖股份 | 11.08 | 18.41 | -0.40 | -3.48% | 57166 | 6387.73 | 2.64% | | 003043 | 华亚智能 | 61.87 | 110.10 | -2.24 | -3.49% | 51670 | 31776.75 | 6.16% | | 603355 | 莱克电气 | 28.28 | 27.54 | -1.03 | -3.51% | 26780 | 7632.937 | 0.47% | | 300555 | ST路通 | 13.72 | -28.74 | -0.50 | -3.52% | 28026 | 3888.641 | 1.42% | | 920012 | 创达新材 | 67.68 | 51.17 | -2.47 | -3.52% | 26518 | 18317.48 | 13.74% | | 002165 | 红宝丽 | 7.38 | -189.23 | -0.27 | -3.53% | 503737 | 37039.65 | 6.92% | | 301012 | 扬电科技 | 36.58 | 161.03 | -1.34 | -3.53% | 148187 | 54530.71 | 7.52% | | 920396 | 常辅股份 | 24.78 | 42.56 | -0.91 | -3.54% | 14120 | 3509.958 | 2.75% | | 301106 | 骏成科技 | 35.11 | 48.29 | -1.29 | -3.54% | 26268 | 9270.255 | 2.57% | | 688539 | 高华科技 | 36.67 | 129.90 | -1.35 | -3.55% | 32880.03 | 12108.47 | 1.77% | | 000570 | 苏常柴Ａ | 5.70 | 49.36 | -0.21 | -3.55% | 183727 | 10530.76 | 3.31% | | 688429 | 时创能源 | 12.73 | -18.64 | -0.47 | -3.56% | 29666.67 | 3792.048 | 2.48% | | 002623 | 亚玛顿 | 20.00 | -26.28 | -0.74 | -3.57% | 70699 | 14110.56 | 3.56% | | 920007 | 酉立智能 | 45.56 | 27.94 | -1.69 | -3.58% | 2846 | 1300.32 | 2.67% | | 688329 | 艾隆科技 | 25.57 | 205.28 | -0.95 | -3.58% | 28233.75 | 7277.632 | 3.66% | | 301290 | 东星医疗 | 30.39 | -94.87 | -1.13 | -3.59% | 30081 | 9200.441 | 4.41% | | 301272 | 英华特 | 43.48 | 68.63 | -1.62 | -3.59% | 10256 | 4480.6 | 3.27% | | 002685 | 华东重机 | 8.57 | 99.85 | -0.32 | -3.60% | 526695 | 45135.16 | 5.23% | | 300753 | 爱朋医疗 | 23.80 | -278.74 | -0.89 | -3.60% | 43519 | 10386.88 | 4.91% | | 600268 | 国电南自 | 13.61 | 28.08 | -0.51 | -3.61% | 221276 | 30138.24 | 2.19% | | 002877 | 智能自控 | 8.52 | 126.87 | -0.32 | -3.62% | 90632 | 7750.882 | 3.77% | | 300292 | 吴通控股 | 5.58 | 60.58 | -0.21 | -3.63% | 808720 | 45006 | 7.23% | | 300051 | 琏升科技 | 11.95 | -34.54 | -0.45 | -3.63% | 336740 | 40196.84 | 9.17% | | 920694 | 中裕科技 | 15.60 | 22.33 | -0.59 | -3.64% | 12522 | 1970.379 | 2.00% | | 002394 | 联发股份 | 10.51 | 14.06 | -0.40 | -3.67% | 95382 | 10062.19 | 2.95% | | 300806 | 斯迪克 | 82.01 | 563.79 | -3.14 | -3.69% | 182994 | 151526.2 | 5.60% | | 688399 | 硕世生物 | 55.75 | -142.66 | -2.14 | -3.70% | 15676.25 | 8824.857 | 1.87% | | 301160 | 翔楼新材 | 59.70 | 33.28 | -2.30 | -3.71% | 29530 | 17769.14 | 3.87% | | 603283 | 赛腾股份 | 67.10 | 35.84 | -2.59 | -3.72% | 207945 | 140812.5 | 7.67% | | 600736 | 苏州高新 | 7.25 | 38.67 | -0.28 | -3.72% | 443346 | 32053.7 | 3.85% | | 301003 | 江苏博云 | 52.57 | 58.21 | -2.04 | -3.74% | 34427 | 18092.11 | 4.58% | | 300655 | 晶瑞电材 | 17.21 | 164.08 | -0.67 | -3.75% | 918146 | 157528.6 | 8.61% | | 002309 | 中利集团 | 3.59 | 302.81 | -0.14 | -3.75% | 1835011 | 65509.5 | 7.63% | | 301491 | 汉桑科技 | 46.25 | 27.74 | -1.81 | -3.77% | 11302 | 5256.09 | 3.95% | | 920950 | XD迅安科 | 14.30 | 26.25 | -0.56 | -3.77% | 2744 | 395.8076 | 0.77% | | 002395 | 双象股份 | 14.76 | 24.10 | -0.58 | -3.78% | 152518 | 22655.85 | 5.69% | | 688355 | 明志科技 | 22.09 | 39.18 | -0.87 | -3.79% | 21729.73 | 4832.54 | 1.75% | | 002090 | 金智科技 | 10.91 | 60.21 | -0.43 | -3.79% | 129825 | 14224.46 | 3.29% | | 603262 | 技源集团 | 27.40 | 96.13 | -1.08 | -3.79% | 31085 | 8567.058 | 7.77% | | 688113 | 联测科技 | 43.28 | 28.72 | -1.72 | -3.82% | 19736.65 | 8548.309 | 3.06% | | 920149 | 旭杰科技 | 8.80 | -14.66 | -0.35 | -3.83% | 10336 | 916.7355 | 1.63% | | 002015 | 协鑫能科 | 21.53 | 79.72 | -0.86 | -3.84% | 1122509 | 242972.6 | 6.91% | | 920363 | 莱赛激光 | 15.00 | 280.58 | -0.60 | -3.85% | 10990 | 1655.366 | 2.02% | | 301229 | 纽泰格 | 15.50 | 147.33 | -0.62 | -3.85% | 30482 | 4777.818 | 2.36% | | 002409 | 雅克科技 | 123.21 | 58.25 | -4.94 | -3.85% | 396235 | 485631 | 12.44% | | 000551 | 创元科技 | 16.45 | 23.47 | -0.66 | -3.86% | 204385 | 33603.65 | 4.22% | | 688375 | 国博电子 | 101.91 | 134.72 | -4.09 | -3.86% | 63132.48 | 64744.12 | 1.06% | | 002009 | 天奇股份 | 24.60 | 267.51 | -0.99 | -3.87% | 363565 | 90703.96 | 10.27% | | 603722 | 阿科力 | 37.15 | -83.70 | -1.50 | -3.88% | 25656 | 9626.98 | 2.68% | | 300215 | 电科院 | 9.13 | 239.03 | -0.37 | -3.89% | 317741 | 29097.69 | 4.24% | | 603880 | 南卫股份 | 8.38 | -24.50 | -0.34 | -3.90% | 110753 | 9404.584 | 3.83% | | 301063 | 海锅股份 | 21.04 | 59.00 | -0.86 | -3.93% | 24770 | 5245.948 | 2.56% | | 920834 | 三维装备 | 10.68 | 27.56 | -0.44 | -3.96% | 16220 | 1736.487 | 2.58% | | 301187 | 欧圣电气 | 19.62 | 92.48 | -0.81 | -3.96% | 27917 | 5522.993 | 1.10% | | 605218 | 伟时电子 | 19.13 | -271.99 | -0.79 | -3.97% | 69214 | 13308.28 | 3.25% | | 300757 | 罗博特科 | 597.00 | -1265.20 | -24.99 | -4.02% | 70464 | 425895.6 | 4.33% | | 300623 | 捷捷微电 | 35.25 | 63.06 | -1.48 | -4.03% | 533087 | 187680.1 | 6.94% | | 920035 | 精创电气 | 27.38 | 30.83 | -1.15 | -4.03% | 4492 | 1236.857 | 2.88% | | 688286 | 敏芯股份 | 72.72 | 178.96 | -3.06 | -4.04% | 25711.69 | 18745.58 | 4.59% | | 603125 | 常青科技 | 25.84 | 51.27 | -1.09 | -4.05% | 118376 | 30569.48 | 2.92% | | 688800 | 瑞可达 | 130.71 | 95.21 | -5.52 | -4.05% | 85045.3 | 112433.7 | 4.13% | | 605588 | 冠石科技 | 64.88 | -57.38 | -2.76 | -4.08% | 68013 | 44664.88 | 9.30% | | 688510 | XD航亚科 | 28.48 | 80.96 | -1.22 | -4.11% | 60981.6 | 17399.76 | 2.35% | | 688426 | 康为世纪 | 19.58 | -22.02 | -0.84 | -4.11% | 16742.65 | 3305.291 | 1.49% | | 002559 | 亚威股份 | 10.46 | 56.44 | -0.45 | -4.12% | 307379 | 32296.81 | 6.10% | | 603286 | 日盈电子 | 67.85 | -157.75 | -2.92 | -4.13% | 57113 | 39213.96 | 4.94% | | 301036 | 双乐股份 | 26.58 | 119.08 | -1.15 | -4.15% | 22746 | 6057.444 | 3.23% | | 601700 | 风范股份 | 5.30 | -19.09 | -0.23 | -4.16% | 181218 | 9629.579 | 1.59% | | 688633 | 星球石墨 | 32.53 | 20.74 | -1.42 | -4.18% | 72964.19 | 23894.01 | 5.08% | | 920167 | 同享科技 | 17.90 | 32.03 | -0.79 | -4.23% | 17093 | 3065.864 | 2.62% | | 300782 | 卓胜微 | 117.91 | -173.59 | -5.31 | -4.31% | 317237 | 376829.9 | 6.92% | | 002787 | 华源控股 | 25.27 | 72.42 | -1.14 | -4.32% | 269383 | 70327.44 | 10.74% | | 300912 | 凯龙高科 | 28.35 | -35.65 | -1.28 | -4.32% | 91416 | 26195.38 | 10.63% | | 601975 | 招商南油 | 5.31 | 17.04 | -0.24 | -4.32% | 4493145 | 241029 | 9.60% | | 603078 | 江化微 | 33.14 | 119.69 | -1.51 | -4.36% | 345937 | 114858.3 | 8.97% | | 603655 | 朗博科技 | 38.83 | 95.34 | -1.77 | -4.36% | 30164 | 11647.61 | 2.85% | | 300211 | *ST亿通 | 8.75 | -93.96 | -0.40 | -4.37% | 63536 | 5637.21 | 2.13% | | 300585 | 奥联电子 | 19.43 | -45.21 | -0.89 | -4.38% | 85895 | 16794.65 | 5.37% | | 301278 | 快可电子 | 37.43 | 212.74 | -1.72 | -4.39% | 25129 | 9477.161 | 4.89% | | 688502 | 茂莱光学 | 499.06 | 1418.11 | -22.94 | -4.39% | 21953.38 | 109450.5 | 4.16% | | 605376 | 博迁新材 | 159.50 | 171.75 | -7.37 | -4.42% | 200320 | 320847 | 7.66% | | 688030 | 山石网科 | 17.95 | -21.06 | -0.83 | -4.42% | 46982.7 | 8505.98 | 2.61% | | 301040 | 中环海陆 | 32.70 | -39.18 | -1.52 | -4.44% | 43750 | 14406.83 | 4.64% | | 300933 | 中辰股份 | 8.17 | -376.93 | -0.38 | -4.44% | 160641 | 13204.92 | 2.94% | | 300128 | 锦富技术 | 7.94 | -31.01 | -0.37 | -4.45% | 778283.1 | 62207.28 | 6.00% | | 002692 | 远程股份 | 4.90 | -62.11 | -0.23 | -4.48% | 241689 | 11917.59 | 3.37% | | 688531 | 日联科技 | 165.20 | 147.98 | -7.78 | -4.50% | 80242.7 | 132741.7 | 6.99% | | 920299 | 灿能电力 | 21.87 | 83.89 | -1.03 | -4.50% | 22027 | 4851.075 | 4.85% | | 688376 | 美埃科技 | 78.49 | 95.76 | -3.75 | -4.56% | 21546.11 | 16965.69 | 1.59% | | 301378 | 通达海 | 31.93 | -22.58 | -1.55 | -4.63% | 29096 | 9307.75 | 6.32% | | 002255 | 海陆重工 | 9.98 | 18.57 | -0.49 | -4.68% | 271961 | 27240.88 | 4.26% | | 300885 | 海昌新材 | 29.51 | 118.70 | -1.45 | -4.68% | 179952 | 54663.91 | 10.77% | | 300228 | 富瑞特装 | 8.33 | 20.08 | -0.41 | -4.69% | 308871 | 25725.14 | 5.51% | | 603916 | 苏博特 | 14.90 | 50.07 | -0.74 | -4.73% | 162400 | 24370.39 | 3.86% | | 688605 | 先锋精科 | 75.95 | 89.53 | -3.78 | -4.74% | 82134.34 | 62214.19 | 7.58% | | 688048 | 长光华芯 | 357.80 | 1869.22 | -17.88 | -4.76% | 137751.2 | 491359.4 | 7.81% | | 688670 | 金迪克 | 17.97 | -12.08 | -0.91 | -4.82% | 19970.5 | 3624.146 | 1.62% | | 688503 | 聚和材料 | 108.88 | 42.53 | -5.56 | -4.86% | 137102.5 | 152330.2 | 6.82% | | 920006 | 晟楠科技 | 17.11 | 649.88 | -0.88 | -4.89% | 13016 | 2258.073 | 2.72% | | 920642 | 通易航天 | 11.40 | -44.91 | -0.59 | -4.92% | 29208 | 3348.063 | 2.92% | | 301505 | 苏州规划 | 21.05 | 113.19 | -1.09 | -4.92% | 36108 | 7684.472 | 4.62% | | 603028 | 赛福天 | 8.67 | -48.99 | -0.45 | -4.93% | 80482 | 7028.01 | 2.83% | | 605123 | 派克新材 | 113.77 | 52.73 | -5.98 | -4.99% | 60362 | 68656.3 | 4.98% | | 603163 | 圣晖集成 | 104.20 | 63.42 | -5.48 | -5.00% | 38223 | 39581.22 | 3.82% | | 301179 | 泽宇智能 | 24.90 | 61.85 | -1.31 | -5.00% | 126687 | 31701.39 | 5.33% | | 688536 | 思瑞浦 | 305.02 | 160.24 | -16.26 | -5.06% | 68303 | 206064.1 | 5.04% | | 000890 | 法尔胜 | 10.67 | -58.81 | -0.57 | -5.07% | 427125 | 45628.45 | 10.18% | | 600370 | *ST三房 | 1.31 | -7.17 | -0.07 | -5.07% | 1121841 | 14971.12 | 2.79% | | 300777 | 中简科技 | 38.10 | 76.01 | -2.04 | -5.08% | 198434 | 75516 | 4.70% | | 603359 | *ST东珠 | 2.80 | -1.14 | -0.15 | -5.08% | 153280 | 4321.319 | 3.44% | | 300393 | 中来股份 | 10.17 | -7.44 | -0.55 | -5.13% | 574790 | 58835.39 | 6.01% | | 688558 | 国盛智科 | 38.68 | 31.20 | -2.10 | -5.15% | 39889.47 | 15487.82 | 3.02% | | 688377 | 迪威尔 | 30.35 | 61.40 | -1.65 | -5.16% | 38240.43 | 11500.62 | 1.64% | | 301285 | 鸿日达 | 115.10 | -328.73 | -6.29 | -5.18% | 87995 | 104399.1 | 6.71% | | 688003 | 天准科技 | 95.99 | 164.89 | -5.33 | -5.26% | 70770.82 | 68525.32 | 3.64% | | 001332 | 锡装股份 | 65.81 | 26.71 | -3.69 | -5.31% | 38692 | 25441.65 | 8.06% | | 920200 | 振宏股份 | 53.10 | 37.06 | -2.98 | -5.31% | 43258 | 23410.22 | 17.86% | | 688381 | 帝奥微 | 44.80 | -107.62 | -2.55 | -5.39% | 165245.9 | 74811.26 | 6.68% | | 603958 | 哈森股份 | 23.00 | -130.25 | -1.31 | -5.39% | 108382 | 25291.67 | 4.94% | | 920802 | 保丽洁 | 12.51 | 40.23 | -0.72 | -5.44% | 6603 | 836.2374 | 1.82% | | 600487 | 亨通光电 | 69.41 | 53.02 | -4.00 | -5.45% | 1596622 | 1107709 | 6.53% | | 301016 | 雷尔伟 | 17.33 | 54.27 | -1.00 | -5.46% | 75976 | 13328.23 | 3.63% | | 300265 | 通光线缆 | 20.49 | 313.14 | -1.19 | -5.49% | 445617 | 91151.97 | 9.54% | | 605288 | 凯迪股份 | 103.85 | 210.52 | -6.05 | -5.51% | 20350 | 21323.03 | 2.90% | | 600522 | 中天科技 | 40.48 | 43.26 | -2.41 | -5.62% | 2931741 | 1188159 | 8.59% | | 920662 | 方盛股份 | 21.39 | 114.74 | -1.30 | -5.73% | 13109 | 2847.407 | 4.85% | | 002471 | 中超控股 | 7.39 | -1415.50 | -0.45 | -5.74% | 778352.9 | 58060.89 | 5.79% | | 603042 | 华脉科技 | 20.05 | -57.71 | -1.25 | -5.87% | 121117 | 24418.84 | 7.54% | | 002081 | 金螳螂 | 5.54 | 36.26 | -0.35 | -5.94% | 2729892 | 152196.8 | 10.32% | | 920046 | 亿能电力 | 27.74 | 182.79 | -1.76 | -5.97% | 56368 | 15791.95 | 10.08% | | 001400 | 江顺科技 | 159.85 | 112.53 | -10.15 | -5.97% | 17336 | 27866.47 | 11.56% | | 603912 | 佳力图 | 9.89 | -86.56 | -0.63 | -5.99% | 283269 | 28148.04 | 5.23% | | 688262 | 国芯科技 | 40.95 | -51.33 | -2.70 | -6.19% | 231998 | 95715.15 | 6.90% | | 688358 | 祥生医疗 | 35.97 | 33.36 | -2.39 | -6.23% | 44474.97 | 16183.93 | 3.97% | | 300964 | 本川智能 | 90.90 | 208.05 | -6.10 | -6.29% | 63923 | 57799.89 | 11.41% | | 002652 | 扬子新材 | 6.07 | -115.58 | -0.41 | -6.33% | 414272 | 25337.29 | 8.09% | | 300617 | 安靠智电 | 61.87 | 130.11 | -4.43 | -6.68% | 81210 | 51048.98 | 5.85% | | 600481 | 双良节能 | 6.83 | -10.45 | -0.49 | -6.69% | 2332979 | 164253.5 | 11.30% | | 300721 | 怡达股份 | 28.54 | -68.34 | -2.08 | -6.79% | 239085 | 68561.66 | 17.28% | | 301137 | 哈焊华通 | 39.87 | 189.86 | -2.92 | -6.82% | 68761 | 27780.47 | 3.78% | | 920509 | 同惠电子 | 31.60 | 71.80 | -2.35 | -6.92% | 43930 | 14232.6 | 5.23% | | 688702 | 盛科通信-U | 295.00 | -796.90 | -22.10 | -6.97% | 87809.89 | 261105.2 | 4.33% | | 603929 | 亚翔集成 | 165.11 | 33.29 | -12.58 | -7.08% | 65871 | 109767.7 | 3.09% | | 300342 | 天银机电 | 52.81 | 1567.76 | -4.03 | -7.09% | 411442 | 218189.1 | 9.79% | | 688205 | 德科立 | 242.20 | 500.11 | -18.50 | -7.10% | 114673.3 | 280049.9 | 7.24% | | 301393 | 昊帆生物 | 59.59 | 56.80 | -4.57 | -7.12% | 26799 | 16254.86 | 6.36% | | 688147 | 微导纳米 | 84.78 | 250.16 | -6.72 | -7.34% | 172211.9 | 145848.3 | 3.73% | | 688337 | 普源精电 | 62.90 | 115.64 | -5.04 | -7.42% | 83091.85 | 52546.74 | 4.47% | | 301360 | 荣旗科技 | 65.67 | 92.25 | -5.33 | -7.51% | 22374 | 14846.5 | 6.66% | | 603248 | 锡华科技 | 27.07 | 63.62 | -2.20 | -7.52% | 105130 | 28515.65 | 15.17% | | 301195 | 北路智控 | 31.56 | 30.64 | -2.60 | -7.61% | 54670 | 17673.38 | 6.23% | | 002491 | 通鼎互联 | 21.75 | -170.65 | -1.83 | -7.76% | 1375454 | 301780 | 11.69% | | 301611 | 珂玛科技 | 103.55 | 182.13 | -8.91 | -7.92% | 181366 | 188962.9 | 12.37% | | 601133 | 柏诚股份 | 31.03 | 85.31 | -2.67 | -7.92% | 357490 | 111255.4 | 6.82% | | 920181 | 赛英电子 | 106.43 | 49.41 | -9.21 | -7.96% | 18061 | 19275.08 | 18.02% | | 688226 | 威腾电气 | 54.43 | 426.35 | -4.73 | -8.00% | 115783 | 63418.24 | 6.13% | | 301560 | 众捷汽车 | 36.22 | 114.66 | -3.23 | -8.19% | 36157 | 13359.33 | 5.92% | | 600475 | 华光环能 | 16.80 | 42.87 | -1.74 | -9.39% | 271804 | 46826.88 | 2.88% | | 688515 | 裕太微-U | 205.93 | -141.69 | -21.44 | -9.43% | 64628.2 | 134412.1 | 12.97% | | 300260 | 新莱应材 | 61.36 | 141.43 | -6.58 | -9.69% | 376633 | 233912.2 | 13.11% | | 301421 | 波长光电 | 119.53 | 390.15 | -12.97 | -9.79% | 112087 | 136055.2 | 24.13% | | 000518 | 四环生物 | 4.09 | -129.60 | -0.45 | -9.91% | 2437064 | 103164.9 | 23.67% | | 603115 | 海星股份 | 102.80 | 111.41 | -11.42 | -10.00% | 103506 | 107769.6 | 4.28% | | 920699 | 海达尔 | 65.33 | 54.91 | -8.19 | -11.14% | 25982 | 17626.57 | 12.45% | | 688693 | 锴威特 | 110.00 | -84.46 | -13.83 | -11.17% | 60017.23 | 67346.34 | 15.43% | | 920220 | 朗信电气 | 85.70 | 49.33 | -16.03 | -15.76% | 53491 | 49022.38 | 44.89% |
|