|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科科技(601778)江西省上涨家数:58下跌家数:33平均涨幅:+1.54%平均换手:4.69%总成交额:380.72亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 18.22 | 152.12 | +4.20 | +29.96% | 140485 | 24769.31 | 27.75% | | 001360 | 南矿集团 | 26.16 | 104.13 | +2.38 | +10.01% | 162625 | 41289.94 | 19.89% | | 603257 | 中国瑞林 | 65.98 | 47.68 | +6.00 | +10.00% | 50169 | 32101.8 | 20.15% | | 603773 | 沃格光电 | 39.16 | -62.89 | +3.56 | +10.00% | 189092 | 71617.47 | 8.42% | | 300818 | 耐普矿机 | 41.55 | 119.64 | +3.27 | +8.54% | 40943 | 16478.29 | 3.74% | | 603124 | 江南新材 | 94.74 | 67.01 | +6.70 | +7.61% | 27064 | 25143.86 | 9.26% | | 688560 | 明冠新材 | 20.40 | -32.36 | +1.17 | +6.08% | 198234.9 | 41211.35 | 9.85% | | 002378 | 章源钨业 | 20.60 | 114.81 | +1.18 | +6.08% | 1070275 | 215318.7 | 8.96% | | 601778 | 晶科科技 | 4.40 | 34.14 | +0.22 | +5.26% | 2567383 | 111402 | 7.19% | | 002760 | 凤形股份 | 22.99 | -42.79 | +1.10 | +5.03% | 68990 | 15564.41 | 6.39% | | 001376 | 百通能源 | 19.56 | 51.67 | +0.88 | +4.71% | 296850 | 57834.74 | 13.89% | | 603398 | *ST沐邦 | 9.57 | -3.47 | +0.42 | +4.59% | 122509 | 11446.39 | 2.83% | | 301251 | 威尔高 | 56.37 | 96.68 | +2.37 | +4.39% | 52744 | 29267.82 | 9.77% | | 301176 | 逸豪新材 | 27.00 | -103.68 | +1.12 | +4.33% | 48780 | 13017.24 | 8.66% | | 600397 | 江钨装备 | 9.88 | -23.43 | +0.39 | +4.11% | 470945 | 46102.77 | 4.76% | | 301190 | 善水科技 | 24.27 | 74.56 | +0.85 | +3.63% | 42468 | 10187.86 | 2.67% | | 605090 | 九丰能源 | 49.43 | 25.03 | +1.73 | +3.63% | 338911 | 166478.4 | 4.82% | | 301132 | 满坤科技 | 37.27 | 40.33 | +1.28 | +3.56% | 51810 | 19162.79 | 5.47% | | 002460 | 赣锋锂业 | 70.36 | -104.77 | +2.38 | +3.50% | 674164.9 | 471171.3 | 5.57% | | 301219 | 腾远钴业 | 74.00 | 26.63 | +2.30 | +3.21% | 77686 | 57103.79 | 3.80% | | 603977 | 国泰集团 | 15.70 | 64.08 | +0.46 | +3.02% | 234831 | 36671.61 | 3.78% | | 300986 | 志特新材 | 34.80 | 108.43 | +1.00 | +2.96% | 598963 | 207700.5 | 14.55% | | 600782 | 新钢股份 | 4.03 | 13.21 | +0.10 | +2.54% | 1067410 | 42434.85 | 3.39% | | 002176 | 江特电机 | 10.12 | -49.36 | +0.22 | +2.22% | 811083.1 | 81842.11 | 4.75% | | 600362 | 江西铜业 | 62.19 | 26.91 | +1.29 | +2.12% | 643734 | 391086.1 | 3.10% | | 000829 | 天音控股 | 10.74 | -235.69 | +0.22 | +2.09% | 405846 | 43348.97 | 3.96% | | 001318 | 阳光乳业 | 16.14 | 39.17 | +0.32 | +2.02% | 134048 | 21400.17 | 4.74% | | 300636 | 同和药业 | 8.13 | 36.12 | +0.16 | +2.01% | 89841 | 7252.25 | 2.45% | | 688786 | 悦安新材 | 32.00 | 61.04 | +0.54 | +1.72% | 29782.94 | 9542.228 | 2.07% | | 001366 | 播恩集团 | 14.01 | -93.29 | +0.20 | +1.45% | 29731 | 4122.75 | 5.34% | | 301083 | 百胜智能 | 21.17 | 97.91 | +0.28 | +1.34% | 46129 | 9731.36 | 5.39% | | 301511 | 德福科技 | 31.03 | 764.49 | +0.37 | +1.21% | 148642 | 45801.69 | 3.97% | | 688567 | 孚能科技 | 15.73 | -46.46 | +0.16 | +1.03% | 154947.4 | 24425.51 | 1.27% | | 000831 | 中国稀土 | 54.55 | 534.66 | +0.50 | +0.93% | 431827 | 235221.5 | 4.07% | | 300748 | 金力永磁 | 37.71 | 85.09 | +0.32 | +0.86% | 369631 | 139365.6 | 3.27% | | 600358 | ST联合 | 6.08 | -45.24 | +0.05 | +0.83% | 56359 | 3411.98 | 1.12% | | 001223 | 欧克科技 | 56.46 | 77.57 | +0.45 | +0.80% | 5910 | 3310.95 | 0.63% | | 300906 | 日月明 | 37.11 | 43.60 | +0.27 | +0.73% | 27904 | 10222.92 | 3.86% | | 301446 | 福事特 | 38.52 | 45.79 | +0.26 | +0.68% | 33964 | 12957.56 | 10.69% | | 300472 | *ST新元 | 7.56 | -4.48 | +0.05 | +0.67% | 62830 | 4698.65 | 2.37% | | 600590 | 泰豪科技 | 10.00 | -11.50 | +0.06 | +0.60% | 344968 | 34688.68 | 4.09% | | 600228 | *ST返利 | 5.10 | -39.97 | +0.03 | +0.59% | 82900 | 4237.49 | 1.99% | | 688543 | 国科军工 | 69.22 | 75.12 | +0.32 | +0.46% | 67902.45 | 47088.72 | 5.86% | | 688057 | 金达莱 | 13.04 | 34.51 | +0.06 | +0.46% | 15108.56 | 1960.604 | 0.55% | | 300066 | 三川智慧 | 6.65 | 50.80 | +0.03 | +0.45% | 156888 | 10432.09 | 1.56% | | 301575 | 艾芬达 | 55.39 | 37.49 | +0.23 | +0.42% | 13809 | 7585.55 | 8.35% | | 600071 | 凤凰光学 | 21.78 | 97.61 | +0.09 | +0.41% | 47768 | 10370.66 | 1.70% | | 002591 | 恒大高新 | 7.54 | -83.42 | +0.03 | +0.40% | 389719 | 29220.37 | 17.44% | | 002748 | 世龙实业 | 12.68 | 70.59 | +0.05 | +0.40% | 121576 | 15344.04 | 5.07% | | 002991 | 甘源食品 | 62.75 | 22.93 | +0.22 | +0.35% | 11764 | 7357.62 | 2.36% | | 600337 | 美克家居 | 2.87 | -6.41 | +0.01 | +0.35% | 683332 | 19578.4 | 4.76% | | 600507 | 方大特钢 | 6.05 | 16.51 | +0.02 | +0.33% | 222610 | 13411.63 | 0.96% | | 600461 | 洪城环境 | 9.70 | 10.37 | +0.03 | +0.31% | 106967 | 10366.99 | 0.83% | | 000820 | *ST节能 | 3.85 | -161.31 | +0.01 | +0.26% | 81329 | 3149.88 | 2.74% | | 600561 | 江西长运 | 6.82 | 10938.83 | +0.01 | +0.15% | 46381 | 3159.64 | 1.63% | | 301383 | 天键股份 | 36.30 | 171.47 | +0.04 | +0.11% | 17932 | 6505.72 | 2.54% | | 002036 | 联创电子 | 11.43 | -26.47 | +0.01 | +0.09% | 373049 | 42733.1 | 3.54% | | 300722 | 新余国科 | 33.52 | 150.56 | +0.01 | +0.03% | 47404 | 15928.35 | 1.71% | | 601065 | 江盐集团 | 8.65 | 18.55 | -0.01 | -0.12% | 67784 | 5838.35 | 1.63% | | 000404 | 长虹华意 | 7.00 | 10.73 | -0.01 | -0.14% | 75268 | 5262.61 | 1.09% | | 600053 | 九鼎投资 | 23.33 | -31.10 | -0.04 | -0.17% | 115232 | 26862.42 | 2.66% | | 000990 | 诚志股份 | 8.30 | 87.16 | -0.02 | -0.24% | 183488 | 15180.59 | 1.51% | | 002695 | 煌上煌 | 12.18 | 108.54 | -0.03 | -0.25% | 31328 | 3796.39 | 0.61% | | 603235 | 天新药业 | 27.20 | 19.30 | -0.08 | -0.29% | 6030 | 1643.8 | 0.14% | | 300399 | 天利科技 | 27.78 | 358.43 | -0.09 | -0.32% | 62059 | 17247.32 | 3.14% | | 000789 | 万年青 | 5.39 | 314.28 | -0.02 | -0.37% | 51520 | 2772.19 | 0.65% | | 002068 | 黑猫股份 | 8.81 | -49.31 | -0.04 | -0.45% | 99108 | 8733.2 | 1.35% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.02 | -0.48% | 319454 | 13138.54 | 1.42% | | 300453 | 三鑫医疗 | 9.58 | 20.46 | -0.05 | -0.52% | 53928 | 5160.38 | 1.50% | | 300497 | 富祥药业 | 16.86 | -33.29 | -0.10 | -0.59% | 509075 | 86755.88 | 11.55% | | 000650 | 仁和药业 | 6.08 | 19.11 | -0.04 | -0.65% | 236206 | 14370.83 | 1.77% | | 002670 | 国盛证券 | 16.21 | 96.12 | -0.11 | -0.67% | 156349 | 25440.06 | 0.96% | | 002343 | 慈文传媒 | 7.45 | -416.76 | -0.06 | -0.80% | 130594 | 9770.46 | 2.76% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.04 | -0.80% | 212281 | 10514.59 | 0.91% | | 002157 | 正邦科技 | 3.30 | -401.64 | -0.03 | -0.90% | 1503282 | 49526.72 | 2.08% | | 000550 | 江铃汽车 | 17.97 | 13.85 | -0.17 | -0.94% | 37166 | 6697.38 | 0.72% | | 600750 | 江中药业 | 22.68 | 17.48 | -0.23 | -1.00% | 55503 | 12596.28 | 0.88% | | 300294 | 博雅生物 | 22.95 | 35.36 | -0.25 | -1.08% | 50482 | 11662.55 | 1.00% | | 000899 | 赣能股份 | 10.88 | 11.22 | -0.12 | -1.09% | 131144 | 14252.01 | 1.34% | | 600363 | 联创光电 | 66.62 | 98.11 | -0.76 | -1.13% | 97056 | 65137.18 | 2.15% | | 300787 | 海能实业 | 12.65 | 34.91 | -0.15 | -1.17% | 117357 | 14786.95 | 6.15% | | 600316 | 洪都航空 | 40.43 | 785.91 | -0.50 | -1.22% | 162665 | 66185.96 | 2.27% | | 920719 | 宁新新材 | 13.42 | -3.94 | -0.17 | -1.25% | 22299 | 3018.389 | 3.05% | | 920367 | 新赣江 | 23.39 | 158.67 | -0.35 | -1.47% | 23253 | 5534.901 | 5.57% | | 600373 | 中文传媒 | 9.34 | 35.51 | -0.16 | -1.68% | 292809 | 27488.35 | 2.17% | | 688223 | 晶科能源 | 5.54 | -11.01 | -0.10 | -1.77% | 1191017 | 66435.89 | 1.19% | | 605366 | 宏柏新材 | 6.96 | -50.68 | -0.14 | -1.97% | 584524 | 40560.99 | 8.99% | | 300095 | 华伍股份 | 11.24 | -17.14 | -0.23 | -2.01% | 234018 | 26506.97 | 6.91% | | 605188 | 国光连锁 | 20.15 | 1694.70 | -0.54 | -2.61% | 87165 | 17631.36 | 1.74% | | 605399 | 晨光新材 | 14.30 | -116.58 | -0.48 | -3.25% | 159275 | 22708.33 | 5.11% | | 002529 | *ST海源 | 7.03 | -8.78 | -0.27 | -3.70% | 135283 | 9597.52 | 5.20% |
|