|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科科技(601778)电力、热力生产和供应业上涨家数:45下跌家数:36平均涨幅:+0.34%平均换手:1.82%总成交额:222.56亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.14 | -11.48 | +0.38 | +10.11% | 234528 | 9689.188 | 4.40% | | 000993 | 闽东电力 | 13.94 | 30.93 | +1.27 | +10.02% | 319422 | 43214.6 | 7.26% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.26 | +4.51% | 1193745 | 73084.86 | 6.27% | | 002893 | 京能热力 | 13.74 | 44.21 | +0.46 | +3.46% | 428478 | 58393.63 | 21.24% | | 600578 | 京能电力 | 4.73 | 9.08 | +0.15 | +3.28% | 523619 | 24678.41 | 0.78% | | 000600 | 建投能源 | 8.30 | 9.14 | +0.20 | +2.47% | 342352 | 28291.41 | 3.14% | | 605580 | 恒盛能源 | 42.89 | 98.73 | +0.96 | +2.29% | 85094 | 36997.75 | 3.04% | | 001286 | 陕西能源 | 10.11 | 12.95 | +0.19 | +1.92% | 163775 | 16502.32 | 1.56% | | 600236 | 桂冠电力 | 7.16 | 22.23 | +0.13 | +1.85% | 106450 | 7569.025 | 0.14% | | 000037 | 深南电A | 9.03 | 114.36 | +0.15 | +1.69% | 148918 | 13417.53 | 4.39% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.07 | +1.62% | 360695 | 15759.89 | 1.66% | | 600719 | 大连热电 | 6.18 | -17.59 | +0.09 | +1.48% | 106758 | 6586.594 | 2.64% | | 600025 | 华能水电 | 9.65 | 20.88 | +0.14 | +1.47% | 269765 | 25932.8 | 0.15% | | 600863 | 内蒙华电 | 4.84 | 15.31 | +0.07 | +1.47% | 841428 | 40600.24 | 1.29% | | 600642 | 申能股份 | 8.24 | 10.14 | +0.11 | +1.35% | 279323 | 22989.27 | 0.57% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.05 | +1.32% | 1555933 | 59812.66 | 0.40% | | 600011 | 华能国际 | 7.99 | 8.61 | +0.10 | +1.27% | 586985 | 46951.84 | 0.53% | | 605011 | 杭州热电 | 20.95 | 44.57 | +0.26 | +1.26% | 37566 | 7862.003 | 0.94% | | 000791 | 甘肃能源 | 6.70 | 11.81 | +0.08 | +1.21% | 145798 | 9768.387 | 0.75% | | 601991 | 大唐发电 | 3.58 | 9.76 | +0.04 | +1.13% | 854908.9 | 30601.67 | 0.69% | | 600780 | 通宝能源 | 5.92 | 11.04 | +0.06 | +1.02% | 91682 | 5406.714 | 0.80% | | 000543 | 皖能电力 | 8.23 | 7.82 | +0.08 | +0.98% | 275507 | 22678.46 | 1.22% | | 600023 | 浙能电力 | 5.16 | 9.49 | +0.05 | +0.98% | 643060 | 33141.83 | 0.48% | | 002039 | 黔源电力 | 18.50 | 17.75 | +0.16 | +0.87% | 54769 | 10106.03 | 1.28% | | 000883 | 湖北能源 | 4.68 | 19.61 | +0.04 | +0.86% | 294106 | 13756.72 | 0.45% | | 600483 | 福能股份 | 10.15 | 9.38 | +0.08 | +0.79% | 220055 | 22353.02 | 0.79% | | 600027 | 华电国际 | 5.31 | 9.36 | +0.04 | +0.76% | 667369 | 35391.01 | 0.78% | | 000958 | 电投产融 | 7.13 | 42.77 | +0.05 | +0.71% | 591502 | 42142.96 | 1.10% | | 000767 | 晋控电力 | 2.88 | 13.56 | +0.02 | +0.70% | 303318 | 8737.697 | 1.04% | | 600795 | 国电电力 | 5.76 | 13.85 | +0.04 | +0.70% | 1109288 | 64039.34 | 0.62% | | 600167 | 联美控股 | 8.24 | 26.87 | +0.05 | +0.61% | 185959 | 15150.11 | 0.82% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.01 | +0.61% | 9706657 | 161719.6 | 4.45% | | 600886 | 国投电力 | 13.89 | 16.89 | +0.08 | +0.58% | 115901 | 16067.12 | 0.16% | | 600995 | 南网储能 | 12.54 | 26.46 | +0.07 | +0.56% | 83978 | 10514.52 | 0.26% | | 600674 | 川投能源 | 14.69 | 16.63 | +0.08 | +0.55% | 145540 | 21370.38 | 0.30% | | 600116 | 三峡水利 | 6.53 | 45.07 | +0.03 | +0.46% | 79469 | 5183.556 | 0.42% | | 600982 | 宁波能源 | 4.54 | 15.40 | +0.02 | +0.44% | 170441 | 7739.839 | 1.53% | | 000507 | 珠海港 | 5.38 | 16.40 | +0.02 | +0.37% | 83230 | 4461.006 | 0.92% | | 600905 | 三峡能源 | 4.19 | 22.47 | +0.01 | +0.24% | 754652 | 31600.49 | 0.26% | | 000537 | 中绿电 | 8.41 | 19.34 | +0.02 | +0.24% | 70172 | 5888.324 | 0.34% | | 000966 | 长源电力 | 4.31 | 101.20 | +0.01 | +0.23% | 154165 | 6653.175 | 0.47% | | 000875 | 吉电股份 | 5.55 | 42.98 | +0.01 | +0.18% | 295650 | 16405.82 | 0.88% | | 002608 | 江苏国信 | 7.91 | 8.43 | +0.01 | +0.13% | 107680 | 8528.263 | 0.29% | | 603693 | 江苏新能 | 12.06 | 28.05 | +0.01 | +0.08% | 22962 | 2774.109 | 0.26% | | 600900 | 长江电力 | 28.27 | 21.18 | +0.01 | +0.04% | 445600 | 126044.2 | 0.19% | | 000027 | 深圳能源 | 6.67 | 17.21 | 0.00 | 0.00% | 114161 | 7618.687 | 0.24% | | 600396 | 华电辽能 | 3.07 | 70.83 | 0.00 | 0.00% | 101660 | 3127.57 | 0.69% | | 600821 | 金开新能 | 5.30 | 17.14 | 0.00 | 0.00% | 161284 | 8555.104 | 0.81% | | 600452 | 涪陵电力 | 9.19 | 25.85 | 0.00 | 0.00% | 98339 | 9034.408 | 0.90% | | 600979 | 广安爱众 | 4.68 | 40.21 | 0.00 | 0.00% | 100696 | 4719.096 | 0.82% | | 601985 | 中国核电 | 8.70 | 22.81 | 0.00 | 0.00% | 585379 | 51005.36 | 0.31% | | 603105 | 芯能科技 | 9.22 | 23.80 | 0.00 | 0.00% | 78816 | 7260.064 | 1.58% | | 000531 | 穗恒运A | 6.61 | 16.31 | -0.01 | -0.15% | 68901 | 4568.841 | 0.76% | | 001896 | 豫能控股 | 5.53 | 33.00 | -0.01 | -0.18% | 134639 | 7473.265 | 0.88% | | 002479 | 富春环保 | 5.01 | 19.22 | -0.01 | -0.20% | 67266 | 3367.013 | 0.78% | | 000539 | 粤电力A | 4.64 | 300.38 | -0.01 | -0.22% | 131272 | 6110.754 | 0.51% | | 000591 | 太阳能 | 4.49 | 16.62 | -0.01 | -0.22% | 361536 | 16271.6 | 0.92% | | 000899 | 赣能股份 | 10.17 | 10.49 | -0.03 | -0.29% | 71166 | 7264.895 | 0.73% | | 600101 | 明星电力 | 9.04 | 30.28 | -0.03 | -0.33% | 71304 | 6468.354 | 1.30% | | 601016 | 节能风电 | 3.00 | 21.46 | -0.01 | -0.33% | 386691 | 11641.21 | 0.65% | | 000862 | 银星能源 | 5.69 | 39.03 | -0.02 | -0.35% | 100369 | 5747.022 | 1.60% | | 600726 | 华电能源 | 2.56 | -1010.03 | -0.01 | -0.39% | 296602 | 7623.19 | 1.08% | | 002015 | 协鑫能科 | 9.81 | 24.68 | -0.04 | -0.41% | 138406 | 13590.88 | 0.85% | | 600310 | 广西能源 | 3.82 | -18.16 | -0.02 | -0.52% | 91665 | 3507.532 | 0.63% | | 001258 | 立新能源 | 7.44 | 130.17 | -0.04 | -0.53% | 72980 | 5441.305 | 0.78% | | 600032 | 浙江新能 | 7.34 | 32.93 | -0.04 | -0.54% | 92274 | 6791.815 | 0.38% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.03 | -0.58% | 95358 | 4877.18 | 0.91% | | 600864 | 哈投股份 | 6.68 | 22.39 | -0.04 | -0.60% | 157086 | 10513.88 | 0.76% | | 001289 | 龙源电力 | 15.73 | 25.40 | -0.10 | -0.63% | 47429 | 7485.457 | 0.09% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.04 | -0.65% | 104975 | 6378.158 | 2.73% | | 600744 | 华银电力 | 6.03 | 58.28 | -0.04 | -0.66% | 210292 | 12714.12 | 1.04% | | 001376 | 百通能源 | 12.70 | 33.55 | -0.10 | -0.78% | 43992 | 5589.128 | 2.06% | | 601778 | 晶科科技 | 3.32 | 25.76 | -0.03 | -0.90% | 405077 | 13492.83 | 1.13% | | 601619 | 嘉泽新能 | 4.26 | 18.41 | -0.04 | -0.93% | 344791 | 14749.86 | 1.42% | | 605162 | 新中港 | 9.10 | 24.50 | -0.09 | -0.98% | 32649 | 2983.318 | 0.82% | | 000722 | 湖南发展 | 12.38 | 81.60 | -0.13 | -1.04% | 71524 | 8898.75 | 1.54% | | 600505 | 西昌电力 | 12.54 | 291.13 | -0.14 | -1.10% | 33988 | 4282.922 | 0.93% | | 600644 | 乐山电力 | 10.16 | 218.96 | -0.14 | -1.36% | 89293 | 9137.197 | 1.54% | | 001210 | 金房能源 | 16.93 | 35.15 | -0.24 | -1.40% | 16368 | 2801.196 | 1.72% | | 600509 | 天富能源 | 8.28 | 88.37 | -0.12 | -1.43% | 256127 | 21229.71 | 1.86% | | 002256 | 兆新股份 | 3.39 | -137.20 | -0.05 | -1.45% | 475472 | 16248.39 | 2.44% | | 600930 | 华电新能 | 6.59 | 31.08 | -0.11 | -1.64% | 1947602 | 128194.5 | 7.77% | | 600969 | 郴电国际 | 8.98 | -210.83 | -0.15 | -1.64% | 103540 | 9373.945 | 2.80% | | 600149 | 廊坊发展 | 5.39 | 127.30 | -0.10 | -1.82% | 70390 | 3820.914 | 1.85% | | 605028 | 世茂能源 | 29.29 | 28.51 | -0.68 | -2.27% | 22907 | 6733.535 | 1.43% | | 000155 | 川能动力 | 11.74 | 48.75 | -0.30 | -2.49% | 311569 | 36879.86 | 1.69% | | 600868 | 梅雁吉祥 | 3.67 | -55.60 | -0.18 | -4.68% | 3604481 | 133992.6 | 18.99% | | 600021 | 上海电力 | 19.87 | 21.26 | -1.01 | -4.84% | 1443199 | 291433.9 | 5.12% |
|