|
晶科科技(601778)电力、热力生产和供应业上涨家数:73下跌家数:7平均涨幅:+0.99%平均换手:1.88%总成交额:134.87亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605162 | 新中港 | 8.56 | 23.07 | +0.78 | +10.03% | 220377 | 18671.49 | 21.72% | 600149 | 廊坊发展 | 4.23 | -175.82 | +0.16 | +3.93% | 140786 | 5926.392 | 3.70% | 600452 | 涪陵电力 | 13.35 | 33.43 | +0.47 | +3.65% | 174129 | 22912.55 | 1.59% | 002608 | 江苏国信 | 7.75 | 20.60 | +0.27 | +3.61% | 238343 | 18283.85 | 0.63% | 002893 | 京能热力 | 10.63 | 64.55 | +0.33 | +3.20% | 231209 | 23928.83 | 11.46% | 605028 | 世茂能源 | 15.60 | 13.26 | +0.45 | +2.97% | 20638 | 3200.075 | 5.16% | 300335 | 迪森股份 | 4.51 | 17.05 | +0.12 | +2.73% | 133005 | 5974.415 | 3.44% | 000862 | 银星能源 | 5.69 | 32.56 | +0.15 | +2.71% | 114888 | 6541.135 | 1.83% | 001210 | 金房能源 | 15.30 | 18.30 | +0.40 | +2.68% | 11629 | 1762.753 | 2.40% | 600505 | 西昌电力 | 8.05 | -117.39 | +0.19 | +2.42% | 88056 | 7056.369 | 2.42% | 001376 | 百通能源 | 16.22 | 56.92 | +0.38 | +2.40% | 30022 | 4848.994 | 6.51% | 605580 | 恒盛能源 | 9.93 | 19.59 | +0.22 | +2.27% | 49147 | 4842.265 | 6.87% | 600509 | 天富能源 | 5.71 | 9.24 | +0.11 | +1.96% | 149938 | 8525.647 | 1.09% | 600979 | 广安爱众 | 3.26 | 23.05 | +0.06 | +1.87% | 276702 | 8971.48 | 2.25% | 002015 | 协鑫能科 | 10.53 | 18.06 | +0.19 | +1.84% | 234264 | 24707.23 | 1.44% | 600719 | 大连热电 | 7.19 | 27.56 | +0.12 | +1.70% | 64713 | 4676.125 | 1.60% | 600101 | 明星电力 | 7.22 | 17.01 | +0.12 | +1.69% | 66603 | 4794.556 | 1.58% | 002479 | 富春环保 | 4.24 | 14.30 | +0.07 | +1.68% | 75890 | 3209.198 | 0.88% | 600578 | 京能电力 | 3.28 | 25.69 | +0.05 | +1.55% | 299340 | 9741.957 | 0.45% | 001289 | 龙源电力 | 18.48 | 24.79 | +0.28 | +1.54% | 68998 | 12607.83 | 5.17% | 002256 | 兆新股份 | 2.21 | -31.31 | +0.03 | +1.38% | 284152 | 6274.17 | 1.97% | 600982 | 宁波能源 | 3.78 | 9.72 | +0.05 | +1.34% | 88467 | 3335.493 | 0.80% | 603693 | 江苏新能 | 10.13 | 19.03 | +0.13 | +1.30% | 20613 | 2086.142 | 0.26% | 003816 | 中国广核 | 3.98 | 18.74 | +0.05 | +1.27% | 1372522 | 54020.65 | 0.35% | 001286 | 陕西能源 | 9.62 | 13.61 | +0.12 | +1.26% | 204055 | 19570.1 | 2.72% | 000791 | 甘肃能源 | 5.70 | 18.44 | +0.07 | +1.24% | 180007 | 10207.14 | 1.12% | 600644 | 乐山电力 | 5.90 | 102.30 | +0.07 | +1.20% | 38566 | 2269.939 | 0.72% | 000027 | 深圳能源 | 6.93 | 9.56 | +0.08 | +1.17% | 265669 | 18386.57 | 0.56% | 600864 | 哈投股份 | 5.20 | -36.64 | +0.06 | +1.17% | 270968 | 14089.15 | 1.30% | 600116 | 三峡水利 | 7.08 | 37.03 | +0.08 | +1.14% | 66315 | 4679.656 | 0.35% | 000767 | 晋控电力 | 2.71 | -9.80 | +0.03 | +1.12% | 122296 | 3310.982 | 0.42% | 000155 | 川能动力 | 10.43 | 18.35 | +0.11 | +1.07% | 99153 | 10362.2 | 0.76% | 000899 | 赣能股份 | 7.68 | 28.95 | +0.08 | +1.05% | 105750 | 8094.441 | 1.08% | 000883 | 湖北能源 | 5.07 | 31.68 | +0.05 | +1.00% | 222173 | 11243.68 | 0.34% | 600032 | 浙江新能 | 7.16 | 36.67 | +0.07 | +0.99% | 63718 | 4555.95 | 1.20% | 000040 | 东旭蓝天 | 3.08 | -48.28 | +0.03 | +0.98% | 103700 | 3199.078 | 0.98% | 600023 | 浙能电力 | 6.51 | 23.67 | +0.06 | +0.93% | 419094 | 27005.97 | 0.31% | 000966 | 长源电力 | 4.40 | 23.95 | +0.04 | +0.92% | 138941 | 6090.222 | 1.06% | 001258 | 立新能源 | 6.63 | 45.76 | +0.06 | +0.91% | 37812 | 2513.067 | 0.81% | 600167 | 联美控股 | 5.58 | 13.22 | +0.05 | +0.90% | 52152 | 2904.42 | 0.23% | 601985 | 中国核电 | 8.95 | 16.40 | +0.08 | +0.90% | 861444.9 | 76434.6 | 0.46% | 000507 | 珠海港 | 4.95 | 14.23 | +0.04 | +0.81% | 80006 | 3955.09 | 0.89% | 000539 | 粤电力A | 4.97 | 58.97 | +0.04 | +0.81% | 277687 | 13738.71 | 1.09% | 000600 | 建投能源 | 6.34 | 258.95 | +0.05 | +0.79% | 232295 | 14651.39 | 2.13% | 600483 | 福能股份 | 10.24 | 9.93 | +0.08 | +0.79% | 132311 | 13465.24 | 0.52% | 000722 | 湖南发展 | 9.19 | 170.68 | +0.07 | +0.77% | 58149 | 5350.98 | 1.25% | 600021 | 上海电力 | 8.48 | 15.36 | +0.06 | +0.71% | 182629 | 15445.08 | 0.70% | 000875 | 吉电股份 | 4.25 | 12.67 | +0.03 | +0.71% | 178773 | 7587.882 | 0.73% | 000531 | 穗恒运A | 5.79 | 29.18 | +0.04 | +0.70% | 46437 | 2685.969 | 0.56% | 600642 | 申能股份 | 7.73 | 15.51 | +0.05 | +0.65% | 257503 | 19871.75 | 0.53% | 600905 | 三峡能源 | 4.68 | 18.23 | +0.03 | +0.65% | 761834 | 35665.91 | 0.56% | 600995 | 南网储能 | 9.38 | 25.77 | +0.06 | +0.64% | 59957 | 5623.617 | 0.54% | 601778 | 晶科科技 | 3.18 | 37.83 | +0.02 | +0.63% | 353490 | 11247.49 | 0.99% | 000543 | 皖能电力 | 8.02 | 14.78 | +0.05 | +0.63% | 299898 | 23788.69 | 1.32% | 600027 | 华电国际 | 6.78 | 15.33 | +0.04 | +0.59% | 644251 | 42974.65 | 0.76% | 600969 | 郴电国际 | 5.34 | -33.87 | +0.03 | +0.56% | 57820 | 3087.684 | 1.56% | 000993 | 闽东电力 | 9.83 | 15.45 | +0.05 | +0.51% | 215137 | 20940.57 | 4.89% | 600726 | 华电能源 | 2.01 | -45.64 | +0.01 | +0.50% | 74702 | 1506.204 | 0.39% | 000037 | 深南电A | 9.10 | -118.36 | +0.04 | +0.44% | 259156 | 23527.53 | 7.65% | 600674 | 川投能源 | 16.60 | 18.38 | +0.07 | +0.42% | 103457 | 17076.08 | 0.21% | 000690 | 宝新能源 | 4.85 | 16.54 | +0.02 | +0.41% | 534698 | 25809.93 | 2.46% | 600795 | 国电电力 | 5.01 | 26.22 | +0.02 | +0.40% | 1053336 | 52267.53 | 0.59% | 600396 | *ST金山 | 2.62 | 2.66 | +0.01 | +0.38% | 68195 | 1789.232 | 0.46% | 002039 | 黔源电力 | 15.78 | 49.62 | +0.06 | +0.38% | 38679 | 6124.276 | 0.90% | 601991 | 大唐发电 | 2.85 | 38.64 | +0.01 | +0.35% | 1008719 | 28765.43 | 0.81% | 600236 | 桂冠电力 | 5.81 | 40.57 | +0.02 | +0.35% | 77441 | 4474.064 | 0.10% | 601619 | 嘉泽新能 | 3.27 | 10.51 | +0.01 | +0.31% | 151959 | 4977.431 | 0.63% | 600886 | 国投电力 | 14.88 | 18.47 | +0.04 | +0.27% | 128698 | 19040.52 | 0.18% | 600863 | 内蒙华电 | 4.44 | 12.16 | +0.01 | +0.23% | 685924 | 30323.11 | 1.05% | 000537 | 中绿电 | 9.30 | 21.18 | +0.02 | +0.22% | 45964 | 4294.985 | 0.25% | 600821 | 金开新能 | 5.81 | 14.06 | +0.01 | +0.17% | 102601 | 5973.63 | 0.51% | 600900 | 长江电力 | 24.85 | 22.20 | +0.02 | +0.08% | 815938 | 202521.3 | 0.34% | 605011 | 杭州热电 | 22.50 | 43.15 | +0.01 | +0.04% | 36791 | 8251.412 | 3.04% | 000591 | 太阳能 | 5.21 | 12.19 | 0.00 | 0.00% | 273670 | 14323.11 | 0.76% | 000601 | 韶能股份 | 3.58 | -28.55 | 0.00 | 0.00% | 47281 | 1703.774 | 0.44% | 000958 | 电投产融 | 3.64 | 28.54 | 0.00 | 0.00% | 126851 | 4643.353 | 0.24% | 600744 | 华银电力 | 2.95 | 19.90 | 0.00 | 0.00% | 190524 | 5614.664 | 0.94% | 601016 | 节能风电 | 2.91 | 12.43 | 0.00 | 0.00% | 349042 | 10202.56 | 0.59% | 600025 | 华能水电 | 9.39 | 23.69 | -0.02 | -0.21% | 242195 | 22673.53 | 0.13% | 600011 | 华能国际 | 9.15 | 17.01 | -0.02 | -0.22% | 388062 | 35327 | 0.35% | 600163 | 中闽能源 | 4.23 | 12.14 | -0.01 | -0.24% | 80650 | 3420.703 | 0.70% | 600780 | 通宝能源 | 7.39 | 12.44 | -0.05 | -0.67% | 167572 | 12317.6 | 1.46% | 600310 | 广西能源 | 3.25 | 2876.87 | -0.06 | -1.81% | 336649 | 10998.66 | 2.30% | 000692 | *ST惠天 | 2.64 | -1.04 | -0.09 | -3.30% | 261785 | 6800.449 | 4.91% | 001896 | 豫能控股 | 4.91 | -5.64 | -0.26 | -5.03% | 1078372 | 52034.58 | 8.16% |
|