|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云鼎科技(000409)山东省上涨家数:31下跌家数:278平均涨幅:-2.47%平均换手:2.87%总成交额:877.18亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 69.86 | 48.80 | +7.94 | +12.82% | 140234.3 | 95937.87 | 11.70% | | 605589 | 圣泉集团 | 32.43 | 26.22 | +2.95 | +10.01% | 342569 | 108611.1 | 4.06% | | 000720 | 新能泰山 | 5.94 | -80.08 | +0.54 | +10.00% | 2946568 | 168082.7 | 23.45% | | 300996 | 普联软件 | 16.50 | 63.07 | +0.95 | +6.11% | 245606 | 41861.47 | 10.38% | | 688234 | 天岳先进 | 90.44 | -210.39 | +4.89 | +5.72% | 135701.6 | 125665.1 | 3.16% | | 920651 | 天罡股份 | 30.26 | 21.19 | +1.56 | +5.44% | 15499 | 4636.89 | 10.15% | | 300308 | 中际旭创 | 606.52 | 62.42 | +24.52 | +4.21% | 290271 | 1769451 | 2.63% | | 000951 | 中国重汽 | 24.44 | 17.24 | +0.94 | +4.00% | 284446 | 69464.17 | 2.42% | | 300677 | 英科医疗 | 59.86 | 23.02 | +1.90 | +3.28% | 193621 | 115054.4 | 4.16% | | 688087 | 英科再生 | 37.62 | 24.26 | +0.86 | +2.34% | 25335.98 | 9489.688 | 1.36% | | 002655 | 共达电声 | 18.75 | 77.63 | +0.42 | +2.29% | 434669 | 81746.8 | 12.01% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | +0.07 | +2.11% | 1568096 | 52288.93 | 11.48% | | 002107 | 沃华医药 | 6.94 | 41.85 | +0.13 | +1.91% | 327399 | 22437.38 | 5.73% | | 002921 | 联诚精密 | 23.67 | -141.16 | +0.42 | +1.81% | 67929 | 15877.59 | 5.29% | | 002521 | 齐峰新材 | 8.17 | 42.27 | +0.14 | +1.74% | 68894 | 5589.573 | 1.65% | | 300285 | 国瓷材料 | 30.60 | 49.85 | +0.46 | +1.53% | 224679 | 68780.98 | 2.67% | | 300821 | 东岳硅材 | 11.16 | -693.56 | +0.16 | +1.45% | 254528 | 28496.81 | 2.12% | | 000668 | *ST荣控 | 14.60 | -5.94 | +0.20 | +1.39% | 10631 | 1521.695 | 0.72% | | 600777 | *ST新潮 | 5.44 | 21.58 | +0.07 | +1.30% | 364872 | 19585.46 | 0.57% | | 003033 | 征和工业 | 62.09 | 28.98 | +0.59 | +0.96% | 38582 | 23954.78 | 4.78% | | 002838 | 道恩股份 | 24.97 | 63.24 | +0.22 | +0.89% | 25328 | 6316.116 | 0.60% | | 688002 | 睿创微纳 | 102.19 | 59.88 | +0.70 | +0.69% | 40116.7 | 41006.07 | 0.86% | | 000977 | 浪潮信息 | 56.94 | 33.59 | +0.29 | +0.51% | 248781 | 142244.9 | 1.70% | | 300786 | 国林科技 | 13.99 | -79.57 | +0.06 | +0.43% | 49586 | 6982.624 | 3.39% | | 600547 | 山东黄金 | 40.19 | 39.09 | +0.16 | +0.40% | 273827 | 110021.4 | 0.76% | | 002984 | 森麒麟 | 17.40 | 12.22 | +0.05 | +0.29% | 60200 | 10462.75 | 0.84% | | 688190 | 云路股份 | 84.96 | 34.63 | +0.16 | +0.19% | 28931.43 | 23720.84 | 2.41% | | 002537 | 海联金汇 | 7.68 | 43.85 | +0.01 | +0.13% | 542380 | 42301.14 | 4.64% | | 600350 | 山东高速 | 10.63 | 15.58 | +0.01 | +0.09% | 53461 | 5689.39 | 0.11% | | 002595 | 豪迈科技 | 78.86 | 26.36 | +0.06 | +0.08% | 22446 | 17722.97 | 0.28% | | 301678 | 新恒汇 | 58.83 | 82.87 | +0.03 | +0.05% | 24980 | 14922.69 | 5.21% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 603182 | 嘉华股份 | -- | -- | -- | -- | -- | -- | -- | | 600760 | 中航沈飞 | 48.26 | 38.89 | -0.04 | -0.08% | 91799 | 44159.77 | 0.32% | | 001331 | 胜通能源 | 55.35 | 4704.32 | -0.07 | -0.13% | 49498 | 27081.22 | 2.95% | | 301015 | 百洋医药 | 25.96 | 25.89 | -0.04 | -0.15% | 328464 | 88889.11 | 6.25% | | 688663 | 新风光 | 55.85 | 82.99 | -0.15 | -0.27% | 23726.36 | 13157.11 | 1.68% | | 000488 | ST晨鸣 | 2.69 | -0.95 | -0.01 | -0.37% | 196538 | 5303.924 | 1.16% | | 600309 | 万华化学 | 82.38 | 23.24 | -0.33 | -0.40% | 249403 | 207402.6 | 0.80% | | 603217 | 元利科技 | 25.88 | 26.58 | -0.11 | -0.42% | 58142 | 15374.31 | 2.79% | | 002458 | 益生股份 | 9.28 | 62.07 | -0.05 | -0.54% | 129834 | 11966 | 1.80% | | 688331 | 荣昌生物 | 149.10 | 118.60 | -0.83 | -0.55% | 111127.7 | 162494.6 | 6.81% | | 002353 | 杰瑞股份 | 107.37 | 38.76 | -0.63 | -0.58% | 239248 | 258633.3 | 3.45% | | 000811 | 冰轮环境 | 16.74 | 28.54 | -0.10 | -0.59% | 118667 | 19992.96 | 1.21% | | 002581 | ST未名 | 7.24 | -21.64 | -0.05 | -0.69% | 23655 | 1706.468 | 0.59% | | 605198 | 安德利 | 37.27 | 37.70 | -0.26 | -0.69% | 11087 | 4166.102 | 0.41% | | 301017 | 漱玉平民 | 15.45 | -94.28 | -0.12 | -0.77% | 276813 | 42865.26 | 10.70% | | 000680 | 山推股份 | 11.14 | 13.80 | -0.09 | -0.80% | 124854 | 14015.7 | 0.95% | | 600188 | 兖矿能源 | 19.20 | 22.99 | -0.16 | -0.83% | 289498 | 55527.91 | 0.49% | | 601966 | 玲珑轮胎 | 13.96 | 16.91 | -0.12 | -0.85% | 61875 | 8665.354 | 0.42% | | 003022 | 联泓新科 | 19.45 | 84.97 | -0.17 | -0.87% | 83425 | 16350.31 | 0.63% | | 600579 | 中化装备 | 7.67 | -3.29 | -0.07 | -0.90% | 44439 | 3417.262 | 0.90% | | 601298 | 青岛港 | 8.71 | 10.73 | -0.08 | -0.91% | 86369 | 7517.718 | 0.16% | | 002078 | 太阳纸业 | 15.00 | 13.34 | -0.14 | -0.92% | 87096 | 13098.95 | 0.31% | | 688139 | 海尔生物 | 31.17 | 39.35 | -0.30 | -0.95% | 18560.59 | 5786.225 | 0.59% | | 000338 | 潍柴动力 | 25.10 | 20.01 | -0.25 | -0.99% | 644695 | 163354.7 | 1.29% | | 600918 | 中泰证券 | 5.94 | 32.78 | -0.06 | -1.00% | 172970 | 10315.91 | 0.44% | | 300233 | 金城医药 | 14.75 | 128.14 | -0.15 | -1.01% | 119874 | 17630.06 | 3.24% | | 603223 | 恒通股份 | 8.32 | 25.27 | -0.09 | -1.07% | 73859 | 6219.26 | 1.05% | | 688309 | 恒誉环保 | 59.15 | 146.93 | -0.64 | -1.07% | 18664.18 | 11109.4 | 2.35% | | 600690 | 海尔智家 | 21.15 | 10.14 | -0.23 | -1.08% | 320931 | 68218.73 | 0.51% | | 002948 | 青岛银行 | 5.27 | 5.91 | -0.06 | -1.13% | 771875.1 | 40266.57 | 2.48% | | 000869 | 张裕Ａ | 19.16 | 46.85 | -0.22 | -1.14% | 8104 | 1549.631 | 0.18% | | 300321 | 同大股份 | 32.70 | 258.78 | -0.38 | -1.15% | 7140 | 2329.322 | 0.80% | | 002283 | 天润工业 | 9.45 | 29.28 | -0.11 | -1.15% | 312100 | 29724.58 | 3.11% | | 600783 | 鲁信创投 | 20.07 | 86.56 | -0.24 | -1.18% | 87835 | 17687.17 | 1.18% | | 002891 | 中宠股份 | 38.18 | 27.41 | -0.46 | -1.19% | 78167 | 29801.77 | 2.45% | | 601665 | 齐鲁银行 | 5.76 | 6.20 | -0.07 | -1.20% | 389541 | 22498.66 | 0.63% | | 002382 | 蓝帆医疗 | 8.10 | -15.94 | -0.10 | -1.22% | 454097 | 37119.95 | 4.54% | | 002871 | 伟隆股份 | 15.99 | 27.92 | -0.20 | -1.24% | 19442 | 3117.218 | 1.30% | | 000599 | 青岛双星 | 5.34 | -10.01 | -0.07 | -1.29% | 181868 | 9708.584 | 2.23% | | 600022 | 山东钢铁 | 1.49 | -12.23 | -0.02 | -1.32% | 1143324 | 17027.88 | 1.07% | | 920261 | 一诺威 | 13.82 | 17.62 | -0.19 | -1.36% | 11002 | 1527.191 | 0.64% | | 601019 | 山东出版 | 8.72 | 11.79 | -0.12 | -1.36% | 46305 | 4053.52 | 0.22% | | 600600 | 青岛啤酒 | 63.11 | 18.76 | -0.88 | -1.38% | 53386 | 34013.56 | 0.75% | | 002286 | 保龄宝 | 9.60 | 25.36 | -0.14 | -1.44% | 75198 | 7218.025 | 2.03% | | 002643 | 万润股份 | 15.56 | 56.11 | -0.23 | -1.46% | 82470 | 12910.97 | 0.91% | | 001207 | 联科科技 | 29.66 | 21.94 | -0.44 | -1.46% | 36708 | 10935.54 | 1.76% | | 600426 | 华鲁恒升 | 35.10 | 22.48 | -0.53 | -1.49% | 136340 | 47956.7 | 0.64% | | 920832 | 齐鲁华信 | 6.46 | 408.92 | -0.10 | -1.52% | 11880 | 771.0696 | 0.96% | | 603014 | 威高血净 | 36.42 | 31.55 | -0.57 | -1.54% | 8812 | 3242.108 | 2.24% | | 688035 | 德邦科技 | 52.90 | 71.49 | -0.83 | -1.54% | 25403.16 | 13611.61 | 1.79% | | 002241 | 歌尔股份 | 22.21 | 27.09 | -0.35 | -1.55% | 360315 | 80459.13 | 1.15% | | 002793 | 罗欣药业 | 5.04 | -8.09 | -0.08 | -1.56% | 238334 | 12069.31 | 2.19% | | 603270 | 金帝股份 | 24.39 | 36.31 | -0.39 | -1.57% | 21017 | 5188.324 | 2.97% | | 920132 | 泰鹏智能 | 12.96 | 69.89 | -0.21 | -1.59% | 4246 | 555.578 | 1.51% | | 000506 | 招金黄金 | 16.52 | 342.45 | -0.27 | -1.61% | 200059 | 33087.68 | 2.15% | | 688557 | 兰剑智能 | 31.00 | 27.65 | -0.51 | -1.62% | 5235.58 | 1630.712 | 0.51% | | 603285 | 键邦股份 | 30.35 | 36.06 | -0.50 | -1.62% | 15889 | 4836.748 | 2.55% | | 605100 | 华丰股份 | 41.15 | 207.33 | -0.70 | -1.67% | 15761 | 6529.346 | 0.93% | | 000423 | 东阿阿胶 | 56.11 | 20.78 | -0.97 | -1.70% | 47778 | 26830.52 | 0.74% | | 603708 | 家家悦 | 11.42 | 48.70 | -0.20 | -1.72% | 43968 | 5057.014 | 0.69% | | 600966 | 博汇纸业 | 6.27 | 56.59 | -0.11 | -1.72% | 113394 | 7129.242 | 0.85% | | 300110 | 华仁药业 | 3.40 | -2.85 | -0.06 | -1.73% | 779254 | 26720.35 | 6.60% | | 688579 | 地纬智能 | 9.99 | 66.52 | -0.18 | -1.77% | 36306.63 | 3637.081 | 0.91% | | 600756 | 浪潮软件 | 16.60 | -56.52 | -0.30 | -1.78% | 188688 | 31951.48 | 5.82% | | 603638 | 艾迪精密 | 19.21 | 42.06 | -0.35 | -1.79% | 27752 | 5365.356 | 0.33% | | 300183 | 东软载波 | 13.52 | -222.43 | -0.25 | -1.82% | 35156 | 4789.514 | 0.98% | | 601678 | 滨化股份 | 4.79 | 44.31 | -0.09 | -1.84% | 528233 | 25596.64 | 2.59% | | 688556 | 高测股份 | 13.38 | -273.89 | -0.26 | -1.91% | 236989.4 | 31969.97 | 2.85% | | 301035 | 润丰股份 | 76.05 | 21.39 | -1.49 | -1.92% | 12878 | 9945.571 | 0.46% | | 600017 | 日照港 | 3.05 | 18.96 | -0.06 | -1.93% | 614428 | 19005.35 | 2.00% | | 601058 | 赛轮轮胎 | 13.17 | 11.73 | -0.26 | -1.94% | 206112 | 27252.96 | 0.63% | | 000409 | 云鼎科技 | 10.03 | 108.57 | -0.20 | -1.96% | 45313 | 4566.739 | 0.77% | | 002768 | 国恩股份 | 45.10 | 16.15 | -0.90 | -1.96% | 27166 | 12185.05 | 1.54% | | 002958 | 青农商行 | 2.99 | 5.59 | -0.06 | -1.97% | 503335 | 15131.87 | 0.93% | | 603755 | 日辰股份 | 27.37 | 32.05 | -0.55 | -1.97% | 10427 | 2875.659 | 1.06% | | 300175 | ST朗源 | 5.96 | -194.86 | -0.12 | -1.97% | 45154 | 2704.52 | 0.96% | | 300001 | 特锐德 | 26.53 | 24.23 | -0.54 | -1.99% | 159031 | 42563.99 | 1.54% | | 600789 | 鲁抗医药 | 8.30 | 45.96 | -0.17 | -2.01% | 155018 | 12991.95 | 1.72% | | 300840 | 酷特智能 | 16.80 | -155.21 | -0.35 | -2.04% | 39889 | 6737.472 | 2.25% | | 300343 | ST联创 | 6.20 | 120.20 | -0.13 | -2.05% | 114752 | 7155.25 | 1.08% | | 603279 | 景津装备 | 16.65 | 15.51 | -0.35 | -2.06% | 91608 | 15136.15 | 1.59% | | 300479 | 神思电子 | 17.58 | 148.79 | -0.37 | -2.06% | 40674 | 7235.191 | 2.07% | | 301199 | 迈赫股份 | 21.74 | 34.53 | -0.46 | -2.07% | 8222 | 1794.313 | 1.15% | | 000498 | 山东路桥 | 5.66 | 3.86 | -0.12 | -2.08% | 153128 | 8712.226 | 1.06% | | 688455 | 科捷智能 | 26.70 | -72.65 | -0.57 | -2.09% | 55682.04 | 14676.28 | 3.31% | | 002026 | 山东威达 | 12.52 | 16.69 | -0.27 | -2.11% | 44368 | 5579.283 | 1.01% | | 300224 | 正海磁材 | 13.76 | 41.67 | -0.30 | -2.13% | 118533 | 16424.77 | 1.28% | | 603167 | 渤海轮渡 | 9.16 | 14.88 | -0.20 | -2.14% | 49109 | 4530.858 | 1.05% | | 301209 | 联合化学 | 85.00 | 159.29 | -1.86 | -2.14% | 7202 | 6117.749 | 0.75% | | 600060 | 海信视像 | 22.38 | 11.90 | -0.49 | -2.14% | 69973 | 15751.75 | 0.54% | | 600529 | 山东药玻 | 18.22 | 17.53 | -0.40 | -2.15% | 41360 | 7592.061 | 0.62% | | 605016 | 百龙创园 | 24.58 | 28.22 | -0.54 | -2.15% | 21524 | 5319.968 | 0.51% | | 301262 | 海看股份 | 22.12 | 23.64 | -0.49 | -2.17% | 26904 | 6012.341 | 2.20% | | 002237 | 恒邦股份 | 14.43 | 32.36 | -0.32 | -2.17% | 181909 | 26465.91 | 1.53% | | 920020 | 泰凯英 | 15.09 | 20.11 | -0.34 | -2.20% | 6041 | 918.8456 | 1.10% | | 600587 | 新华医疗 | 14.17 | 16.89 | -0.32 | -2.21% | 52469 | 7478.356 | 0.86% | | 301498 | 乖宝宠物 | 50.79 | 30.48 | -1.15 | -2.21% | 19928 | 10185.62 | 1.11% | | 301185 | 鸥玛软件 | 17.85 | 37.64 | -0.41 | -2.25% | 17817 | 3207.925 | 1.27% | | 920378 | 泰德股份 | 8.67 | 71.87 | -0.20 | -2.25% | 8852 | 766.8606 | 0.79% | | 603190 | 亚通精工 | 24.02 | 27.32 | -0.57 | -2.32% | 11836 | 2856.947 | 2.88% | | 603858 | 步长制药 | 16.43 | 10421.49 | -0.39 | -2.32% | 43038 | 7126.129 | 0.41% | | 002376 | 新北洋 | 6.74 | 77.49 | -0.16 | -2.32% | 81475 | 5543.442 | 1.04% | | 000682 | 东方电子 | 11.76 | 20.81 | -0.28 | -2.33% | 136201 | 16153.75 | 1.02% | | 688161 | 威高骨科 | 30.47 | 45.37 | -0.73 | -2.34% | 17167.51 | 5287.822 | 0.43% | | 603021 | ST华鹏 | 7.07 | -15.51 | -0.17 | -2.35% | 77402 | 5488.938 | 2.42% | | 688363 | 华熙生物 | 40.70 | 303.36 | -0.98 | -2.35% | 19293.81 | 7890.091 | 0.40% | | 603586 | 金麒麟 | 17.85 | 22.24 | -0.43 | -2.35% | 17625 | 3167.869 | 0.90% | | 300993 | 玉马科技 | 11.85 | 21.73 | -0.29 | -2.39% | 20415 | 2437.161 | 0.85% | | 300121 | 阳谷华泰 | 11.33 | 25.56 | -0.28 | -2.41% | 68039 | 7789.54 | 1.58% | | 603086 | 先达股份 | 7.28 | 19.32 | -0.18 | -2.41% | 61957 | 4528.492 | 1.42% | | 920195 | 三祥科技 | 18.57 | 17.88 | -0.46 | -2.42% | 5595 | 1046.471 | 0.79% | | 301022 | 海泰科 | 27.83 | 63.30 | -0.69 | -2.42% | 18827 | 5276.304 | 2.82% | | 600336 | 澳柯玛 | 6.83 | -90.22 | -0.17 | -2.43% | 64788 | 4454.354 | 0.81% | | 300653 | 正海生物 | 19.43 | 42.44 | -0.49 | -2.46% | 16991 | 3330.952 | 0.94% | | 300699 | 光威复材 | 33.11 | 45.62 | -0.84 | -2.47% | 112415 | 37511.22 | 1.37% | | 688136 | 科兴制药 | 31.90 | 51.13 | -0.82 | -2.51% | 96037.72 | 30493.48 | 4.77% | | 603187 | 海容冷链 | 14.00 | 14.15 | -0.36 | -2.51% | 38466 | 5404.466 | 1.01% | | 300848 | 美瑞新材 | 14.30 | 74.69 | -0.37 | -2.52% | 25894 | 3733.841 | 1.02% | | 920419 | 路斯股份 | 13.10 | 20.55 | -0.34 | -2.53% | 4490 | 594.7117 | 0.46% | | 600229 | 城市传媒 | 5.77 | -243.34 | -0.15 | -2.53% | 30551 | 1769.478 | 0.46% | | 600784 | 鲁银投资 | 6.85 | 22.18 | -0.18 | -2.56% | 70128 | 4864.114 | 1.04% | | 300950 | 德固特 | 20.53 | 44.38 | -0.54 | -2.56% | 11541 | 2382.956 | 1.27% | | 002899 | 英派斯 | 27.73 | 56.49 | -0.73 | -2.57% | 19913 | 5561.473 | 1.66% | | 600027 | 华电国际 | 4.55 | 8.70 | -0.12 | -2.57% | 1149395 | 52618.76 | 1.25% | | 600960 | 渤海汽车 | 4.92 | -5.41 | -0.13 | -2.57% | 134946 | 6688.802 | 1.42% | | 001379 | 腾达科技 | 20.41 | 49.61 | -0.54 | -2.58% | 16488 | 3384.63 | 2.45% | | 002242 | 九阳股份 | 9.42 | 61.10 | -0.25 | -2.59% | 43436 | 4131.274 | 0.57% | | 600076 | 康欣新材 | 3.37 | -11.40 | -0.09 | -2.60% | 145641 | 4968.434 | 1.08% | | 600308 | 华泰股份 | 3.72 | -95.94 | -0.10 | -2.62% | 116270 | 4366.14 | 0.77% | | 920953 | 国子软件 | 27.87 | 51.96 | -0.76 | -2.65% | 10990 | 3129.549 | 1.84% | | 603856 | 东宏股份 | 12.40 | 20.02 | -0.34 | -2.67% | 27176 | 3383.775 | 0.96% | | 000915 | 华特达因 | 31.17 | 13.08 | -0.86 | -2.68% | 41186 | 12906.7 | 1.76% | | 002270 | 华明装备 | 26.37 | 33.30 | -0.73 | -2.69% | 95855 | 25496.9 | 1.07% | | 688681 | 科汇股份 | 17.65 | 36.70 | -0.49 | -2.70% | 20879.13 | 3688.861 | 1.99% | | 000756 | 新华制药 | 14.72 | 35.38 | -0.41 | -2.71% | 65585 | 9742.88 | 1.31% | | 000503 | 国新健康 | 7.76 | -64.48 | -0.22 | -2.76% | 86586 | 6788.86 | 0.88% | | 002598 | 山东章鼓 | 8.76 | 86.15 | -0.25 | -2.77% | 45226 | 3981.772 | 1.58% | | 002363 | 隆基机械 | 7.68 | 61.94 | -0.22 | -2.78% | 59448 | 4582.351 | 1.43% | | 002374 | 中锐股份 | 3.11 | -12.58 | -0.09 | -2.81% | 205541 | 6403.121 | 1.89% | | 600212 | 绿能慧充 | 6.91 | 158.57 | -0.20 | -2.81% | 106075 | 7369.41 | 2.00% | | 300659 | 中孚信息 | 12.38 | -30.90 | -0.36 | -2.83% | 58644 | 7312.141 | 3.10% | | 301069 | 凯盛新材 | 19.90 | 75.47 | -0.58 | -2.83% | 44701 | 8975.984 | 1.05% | | 600319 | 亚星化学 | 7.20 | -19.57 | -0.21 | -2.83% | 41234 | 2969.405 | 1.06% | | 300830 | 金现代 | 10.26 | 334.94 | -0.30 | -2.84% | 131059 | 13615.14 | 3.89% | | 601163 | 三角轮胎 | 13.98 | 12.41 | -0.41 | -2.85% | 47331 | 6685.35 | 0.59% | | 601096 | 宏盛华源 | 5.45 | 43.57 | -0.16 | -2.85% | 298145 | 16374.54 | 1.81% | | 002545 | 东方铁塔 | 21.42 | 28.78 | -0.63 | -2.86% | 75935 | 16398.48 | 0.67% | | 920212 | 智新电子 | 11.19 | 113.66 | -0.33 | -2.86% | 6854 | 776.2033 | 1.33% | | 000726 | 鲁泰Ａ | 6.78 | 8.87 | -0.20 | -2.87% | 69770 | 4757.959 | 1.18% | | 688695 | 中创股份 | 23.36 | 209.39 | -0.69 | -2.87% | 6528.54 | 1539.787 | 1.22% | | 002248 | 华东数控 | 11.50 | 157.57 | -0.34 | -2.87% | 91416 | 10628.96 | 2.97% | | 300801 | 泰和科技 | 25.54 | 44.42 | -0.76 | -2.89% | 29559 | 7624.8 | 2.16% | | 002088 | 鲁阳节能 | 9.70 | 20.58 | -0.29 | -2.90% | 34494 | 3385.232 | 0.68% | | 001219 | 青岛食品 | 14.32 | 26.94 | -0.43 | -2.92% | 33516 | 4837.072 | 1.76% | | 000957 | 中通客车 | 10.93 | 19.58 | -0.33 | -2.93% | 171687 | 18861.9 | 2.90% | | 002379 | 宏桥控股 | 27.08 | 19.75 | -0.82 | -2.94% | 110159 | 29985.83 | 0.97% | | 920092 | 汉鑫科技 | 28.92 | -180.22 | -0.88 | -2.95% | 7971 | 2340.499 | 2.42% | | 300918 | 南山智尚 | 13.46 | 37.10 | -0.41 | -2.96% | 50752 | 6905.109 | 1.00% | | 301617 | 博苑股份 | 52.51 | 40.13 | -1.60 | -2.96% | 18424 | 9780.576 | 3.47% | | 603278 | 大业股份 | 10.49 | -91.41 | -0.32 | -2.96% | 43402 | 4578.141 | 1.27% | | 301296 | 新巨丰 | 7.51 | 25.09 | -0.23 | -2.97% | 24856 | 1882.239 | 0.59% | | 300243 | 瑞丰高材 | 12.66 | 321.70 | -0.39 | -2.99% | 126719 | 16123.2 | 6.50% | | 603639 | 海利尔 | 12.98 | 23.46 | -0.40 | -2.99% | 31360 | 4081.216 | 0.92% | | 002810 | 山东赫达 | 22.35 | 47.91 | -0.69 | -2.99% | 193483 | 43495.49 | 5.98% | | 600223 | 福瑞达 | 6.77 | 36.66 | -0.21 | -3.01% | 58257 | 3978.228 | 0.57% | | 300237 | ST美晨 | 2.25 | -11.53 | -0.07 | -3.02% | 255812 | 5799.942 | 1.77% | | 001260 | 坤泰股份 | 19.92 | 51.39 | -0.62 | -3.02% | 17595 | 3542.218 | 1.53% | | 000880 | 潍柴重机 | 25.76 | 49.78 | -0.81 | -3.05% | 97576 | 25381.75 | 4.30% | | 603102 | 百合股份 | 40.70 | 21.42 | -1.29 | -3.07% | 4480 | 1837.123 | 0.70% | | 000655 | 金岭矿业 | 8.47 | 18.81 | -0.27 | -3.09% | 50878 | 4331.677 | 0.85% | | 002111 | 威海广泰 | 9.40 | 69.01 | -0.30 | -3.09% | 59335 | 5637.876 | 1.21% | | 920670 | 数字人 | 16.22 | 210.44 | -0.52 | -3.11% | 22051 | 3681.24 | 3.31% | | 300443 | 金雷股份 | 27.02 | 27.96 | -0.88 | -3.15% | 102237 | 27900.15 | 4.12% | | 603577 | 汇金通 | 10.12 | 33.31 | -0.33 | -3.16% | 67087 | 6893.3 | 1.98% | | 002526 | 山东矿机 | 3.37 | 52.91 | -0.11 | -3.16% | 292466 | 9931.081 | 1.65% | | 605006 | 山东玻纤 | 9.18 | 478.78 | -0.30 | -3.16% | 354463 | 32550.65 | 5.91% | | 002588 | 史丹利 | 10.03 | 11.83 | -0.33 | -3.19% | 143862 | 14476.09 | 1.68% | | 920476 | 海能技术 | 19.75 | 39.93 | -0.65 | -3.19% | 13287 | 2658.455 | 1.65% | | 002094 | 青岛金王 | 6.34 | 115.49 | -0.21 | -3.21% | 180667 | 11606.72 | 2.62% | | 000830 | 鲁西化工 | 15.34 | 19.78 | -0.51 | -3.22% | 265036 | 40574.24 | 1.39% | | 002476 | 宝莫股份 | 5.64 | 48.69 | -0.19 | -3.26% | 90662 | 5147.686 | 1.48% | | 920242 | 建邦科技 | 22.51 | 14.48 | -0.76 | -3.27% | 2780 | 634.7098 | 0.74% | | 603836 | 海程邦达 | 12.41 | 75.06 | -0.42 | -3.27% | 20180 | 2520.584 | 0.98% | | 002254 | 泰和新材 | 10.02 | -374.32 | -0.34 | -3.28% | 145243 | 14602.33 | 1.71% | | 301439 | 泓淋电力 | 15.16 | 29.33 | -0.52 | -3.32% | 39978 | 6115.744 | 2.18% | | 002086 | 东方海洋 | 2.03 | -17.58 | -0.07 | -3.33% | 484341 | 9899.945 | 3.06% | | 301020 | 密封科技 | 20.28 | 33.55 | -0.70 | -3.34% | 10503 | 2150.6 | 0.72% | | 301292 | 海科新源 | 85.68 | -105.21 | -3.00 | -3.38% | 178915 | 151944.6 | 21.03% | | 001388 | 信通电子 | 37.38 | 42.36 | -1.31 | -3.39% | 14554 | 5484.785 | 4.66% | | 920271 | 邦德股份 | 13.40 | 17.52 | -0.47 | -3.39% | 4014 | 545.6839 | 0.69% | | 688501 | 青达环保 | 23.07 | 15.63 | -0.81 | -3.39% | 9926.21 | 2319.445 | 0.80% | | 300185 | 通裕重工 | 3.13 | 179.15 | -0.11 | -3.40% | 1728023 | 54667.48 | 4.49% | | 920190 | 雷神科技 | 21.10 | 92.16 | -0.75 | -3.43% | 9577 | 2041.091 | 0.96% | | 000822 | 山东海化 | 6.15 | -3.97 | -0.22 | -3.45% | 959450 | 62165.32 | 10.72% | | 603612 | 索通发展 | 24.13 | 16.94 | -0.87 | -3.48% | 167181 | 40767.04 | 3.36% | | 002481 | 双塔食品 | 4.40 | 82.10 | -0.16 | -3.51% | 94363 | 4195.589 | 0.84% | | 002890 | 弘宇股份 | 15.89 | 180.11 | -0.58 | -3.52% | 62048 | 9991.812 | 3.84% | | 603967 | 中创物流 | 12.86 | 17.09 | -0.47 | -3.53% | 40506 | 5284.65 | 1.17% | | 603029 | 天鹅股份 | 17.68 | 28.75 | -0.65 | -3.55% | 29253 | 5213.75 | 2.41% | | 300594 | 朗进科技 | 28.00 | -55.18 | -1.04 | -3.58% | 28450 | 8067.912 | 3.13% | | 300948 | 冠中生态 | 18.60 | -41.89 | -0.70 | -3.63% | 27388 | 5147.758 | 1.81% | | 920839 | 万通液压 | 31.00 | 28.53 | -1.17 | -3.64% | 6656 | 2095.281 | 1.02% | | 301337 | 亚华电子 | 26.28 | -217.87 | -1.00 | -3.67% | 11843 | 3156.043 | 2.67% | | 300105 | 龙源技术 | 6.47 | 41.91 | -0.25 | -3.72% | 87613 | 5732.581 | 1.70% | | 301320 | 豪江智能 | 15.91 | 139.25 | -0.62 | -3.75% | 25331 | 4060.045 | 3.71% | | 002117 | 东港股份 | 9.43 | 34.26 | -0.37 | -3.78% | 73456 | 7021.423 | 1.40% | | 002355 | 兴民智通 | 6.10 | -29.57 | -0.24 | -3.79% | 222208 | 13647.66 | 3.59% | | 301206 | 三元生物 | 25.58 | 56.66 | -1.01 | -3.80% | 12407 | 3208.774 | 0.95% | | 600858 | 银座股份 | 5.54 | 48.63 | -0.22 | -3.82% | 70956 | 3990.383 | 1.37% | | 600955 | 维远股份 | 16.45 | -42.95 | -0.66 | -3.86% | 88998 | 14703.84 | 1.62% | | 000554 | 泰山石油 | 8.22 | 24.82 | -0.33 | -3.86% | 366191 | 30158.09 | 10.10% | | 600219 | 南山铝业 | 5.94 | 14.40 | -0.24 | -3.88% | 1923127 | 114658.3 | 1.67% | | 920394 | 民士达 | 44.37 | 50.95 | -1.83 | -3.96% | 11865 | 5332.204 | 0.82% | | 920304 | 迪尔化工 | 11.80 | 34.85 | -0.49 | -3.99% | 22980 | 2755.618 | 1.68% | | 002726 | 龙大美食 | 3.07 | -13.05 | -0.13 | -4.06% | 273372 | 8513.732 | 2.54% | | 600467 | 好当家 | 2.36 | 84.23 | -0.10 | -4.07% | 367695 | 8778.17 | 2.52% | | 002746 | 仙坛股份 | 5.89 | 17.64 | -0.25 | -4.07% | 154790 | 9162.421 | 2.18% | | 920510 | 丰光精密 | 13.98 | -265.49 | -0.60 | -4.12% | 11414 | 1620.903 | 1.22% | | 300214 | 日科化学 | 6.71 | -264.06 | -0.29 | -4.14% | 103142 | 7019.971 | 2.22% | | 300779 | 惠城环保 | 88.00 | 660.35 | -3.82 | -4.16% | 50041 | 44448.08 | 3.11% | | 601366 | 利群股份 | 3.91 | 247.54 | -0.17 | -4.17% | 123014 | 4864.251 | 1.28% | | 002234 | 民和股份 | 7.96 | -10.34 | -0.35 | -4.21% | 76269 | 6127.933 | 2.53% | | 301149 | 隆华新材 | 11.32 | 36.06 | -0.50 | -4.23% | 96360 | 11142.33 | 3.69% | | 300583 | 赛托生物 | 13.96 | -15.33 | -0.62 | -4.25% | 39177 | 5528.963 | 2.10% | | 688021 | 奥福科技 | 23.45 | -110.46 | -1.05 | -4.29% | 45416.83 | 10770.12 | 5.94% | | 920689 | 克莱特 | 27.00 | 36.08 | -1.22 | -4.32% | 9195 | 2522.577 | 2.42% | | 301456 | 盘古智能 | 27.10 | 60.34 | -1.26 | -4.44% | 21833 | 5982.444 | 3.61% | | 002408 | 齐翔腾达 | 6.02 | -55.10 | -0.28 | -4.44% | 703074 | 42587.67 | 2.56% | | 603536 | 惠发食品 | 9.52 | -83.73 | -0.45 | -4.51% | 52881 | 5091.973 | 2.20% | | 603739 | 蔚蓝生物 | 14.37 | 43.51 | -0.68 | -4.52% | 49057 | 7150.372 | 1.94% | | 605567 | 春雪食品 | 10.35 | 52.21 | -0.49 | -4.52% | 42016 | 4420.418 | 2.10% | | 605001 | 威奥股份 | 7.11 | 26.18 | -0.34 | -4.56% | 66469 | 4789.596 | 1.69% | | 600727 | 鲁北化工 | 7.10 | 98.06 | -0.34 | -4.57% | 373858 | 27459.34 | 7.07% | | 002339 | 积成电子 | 9.75 | 105.92 | -0.47 | -4.60% | 279953 | 27678.5 | 5.85% | | 002485 | ST雪发 | 4.74 | -16.02 | -0.23 | -4.63% | 65859 | 3153.831 | 1.21% | | 002330 | 得利斯 | 4.53 | -82.47 | -0.22 | -4.63% | 111356 | 5119.786 | 1.75% | | 002083 | 孚日股份 | 11.86 | 36.53 | -0.58 | -4.66% | 517246 | 62100.32 | 5.46% | | 603798 | 康普顿 | 14.89 | 73.60 | -0.73 | -4.67% | 136569 | 20340.05 | 5.33% | | 300690 | 双一科技 | 28.02 | 27.86 | -1.38 | -4.69% | 87720 | 25019.33 | 7.92% | | 300423 | 昇辉科技 | 7.67 | -29.40 | -0.38 | -4.72% | 160360 | 12508.72 | 4.81% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.27 | -4.77% | 100972 | 5493.912 | 3.86% | | 002490 | 山东墨龙 | 9.48 | 1467.07 | -0.48 | -4.82% | 665476 | 63464.7 | 12.28% | | 300099 | 尤洛卡 | 8.17 | 32.87 | -0.42 | -4.89% | 237455 | 19639.51 | 4.08% | | 301158 | 德石股份 | 23.61 | 27.07 | -1.24 | -4.99% | 82031 | 19569.78 | 5.60% | | 002041 | 登海种业 | 9.85 | 166.58 | -0.52 | -5.01% | 212805 | 21200.14 | 2.42% | | 000407 | 胜利股份 | 4.46 | 25.20 | -0.24 | -5.11% | 264123 | 11966.97 | 3.02% | | 301281 | 科源制药 | 34.06 | 70.61 | -1.84 | -5.13% | 37577 | 12937 | 5.46% | | 300569 | 天能重工 | 6.29 | -35.11 | -0.34 | -5.13% | 468234 | 29833.6 | 4.59% | | 605287 | 德才股份 | 39.23 | -17.37 | -2.16 | -5.22% | 84625 | 33826.3 | 8.47% | | 603151 | 邦基科技 | 15.62 | 23.53 | -0.88 | -5.33% | 38654 | 6087.125 | 2.26% | | 301609 | 山大电力 | 44.03 | 54.00 | -2.51 | -5.39% | 39778 | 17882.88 | 10.85% | | 001300 | 三柏硕 | 15.17 | -1227.95 | -0.88 | -5.48% | 31668 | 4893.152 | 1.30% | | 002675 | 东诚药业 | 14.58 | 61.46 | -0.87 | -5.63% | 452200 | 66647.28 | 6.08% | | 002805 | 丰元股份 | 16.05 | -7.40 | -0.96 | -5.64% | 165249 | 26911.86 | 5.93% | | 603779 | 威龙股份 | 5.79 | -343.05 | -0.36 | -5.85% | 101228 | 5944.991 | 3.05% | | 688191 | 智洋创新 | 39.15 | 141.26 | -2.44 | -5.87% | 75430.62 | 30001.46 | 3.26% | | 603113 | 金能科技 | 6.70 | -54.83 | -0.42 | -5.90% | 204796 | 13907.01 | 2.41% | | 300654 | 世纪天鸿 | 9.96 | 97.85 | -0.63 | -5.95% | 108803 | 10997.71 | 3.09% | | 301299 | 卓创资讯 | 61.32 | 56.40 | -3.91 | -5.99% | 27298 | 16947.64 | 6.13% | | 920159 | 农大科技 | 39.07 | -- | -2.54 | -6.10% | 22010 | 8706.13 | 15.28% | | 002671 | 龙泉股份 | 4.58 | 54.34 | -0.30 | -6.15% | 383092 | 17800.35 | 6.95% | | 600180 | 瑞茂通 | 3.17 | 214.65 | -0.21 | -6.21% | 182278 | 5900.778 | 1.68% | | 600807 | 济高发展 | 3.01 | -3.16 | -0.20 | -6.23% | 238047 | 7274.755 | 3.02% | | 301188 | 力诺药包 | 22.09 | 127.15 | -1.50 | -6.36% | 525632 | 114883.8 | 19.65% | | 603026 | 石大胜华 | 80.75 | 1181.91 | -5.52 | -6.40% | 217507 | 175884.2 | 9.35% | | 000677 | 恒天海龙 | 4.59 | 537.80 | -0.32 | -6.52% | 842144 | 38370.95 | 9.75% | | 002323 | 雅博股份 | 2.12 | -22.78 | -0.15 | -6.61% | 1897646 | 40631.51 | 8.95% | | 600586 | 金晶科技 | 5.20 | -14.56 | -0.37 | -6.64% | 497290 | 26506.56 | 3.51% | | 002498 | 汉缆股份 | 7.58 | 46.08 | -0.54 | -6.65% | 1509642 | 116294.7 | 4.54% | | 000639 | 西王食品 | 2.24 | -4.80 | -0.16 | -6.67% | 1019623 | 23051.34 | 9.45% | | 603367 | 辰欣药业 | 16.36 | 17.58 | -1.27 | -7.20% | 199312 | 33064.44 | 4.40% | | 600448 | 华纺股份 | 3.01 | -13.85 | -0.25 | -7.67% | 332669 | 10256.18 | 5.28% | | 300143 | 盈康生命 | 12.18 | 133.18 | -1.02 | -7.73% | 310371 | 38641.37 | 4.84% | | 003042 | 中农联合 | 16.60 | -21.27 | -1.55 | -8.54% | 113737 | 19311.61 | 8.93% | | 002073 | 软控股份 | 6.90 | 17.53 | -0.68 | -8.97% | 660814 | 46329.75 | 6.52% | | 002470 | 金正大 | 2.73 | -59.83 | -0.27 | -9.00% | 3353628 | 92959.02 | 10.21% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | -0.81 | -9.09% | 420814 | 34975.81 | 6.45% | | 002469 | 三维化学 | 8.13 | 28.29 | -0.87 | -9.67% | 412847 | 34101.17 | 6.57% | | 002580 | 圣阳股份 | 15.37 | 35.04 | -1.71 | -10.01% | 1025832 | 160494.2 | 22.68% |
|