|
| 云鼎科技(000409)软件和信息技术服务业上涨家数:311下跌家数:37平均涨幅:+3.33%平均换手:4.25%总成交额:664.80亿元 更新时间：2024-04-26 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 18.17 | 77.20 | +4.19 | +29.97% | 80980 | 13399.91 | 47.26% | | 300419 | 浩丰科技 | 7.66 | 67.92 | +1.28 | +20.06% | 960902 | 66443.57 | 26.13% | | 301299 | 卓创资讯 | 47.81 | 66.04 | +7.97 | +20.01% | 54764 | 25779.34 | 22.50% | | 688318 | 财富趋势 | 122.64 | 51.58 | +20.44 | +20.00% | 65589 | 74784.87 | 5.02% | | 300520 | 科大国创 | 19.88 | -15.36 | +3.31 | +19.98% | 294861 | 55025.96 | 12.61% | | 688201 | 信安世纪 | 17.65 | 39.02 | +2.55 | +16.89% | 208754 | 35260.2 | 10.18% | | 300895 | 铜牛信息 | 30.28 | -48.46 | +3.83 | +14.48% | 123629 | 37597.69 | 9.00% | | 301315 | 威士顿 | 51.74 | 79.85 | +5.94 | +12.97% | 42702 | 21037.67 | 19.41% | | 300768 | 迪普科技 | 12.98 | 63.95 | +1.42 | +12.28% | 173903 | 21685.42 | 4.13% | | 839790 | 联迪信息 | 8.18 | 59.07 | +0.84 | +11.44% | 36219 | 2833.06 | 10.19% | | 839493 | 并行科技 | 47.72 | -34.52 | +4.82 | +11.24% | 21918 | 10584.3 | 8.77% | | 688651 | 盛邦安全 | 32.06 | 53.41 | +3.21 | +11.13% | 28133 | 8644.814 | 16.72% | | 688262 | 国芯科技 | 22.16 | -94.30 | +2.16 | +10.80% | 153300 | 32815.99 | 5.80% | | 300380 | 安硕信息 | 16.36 | -20.73 | +1.52 | +10.24% | 84377 | 13503.35 | 6.62% | | 002298 | 中电兴发 | 5.14 | -3.44 | +0.47 | +10.06% | 415486 | 20962.44 | 6.50% | | 603232 | 格尔软件 | 13.16 | 680.96 | +1.20 | +10.03% | 127673 | 16260.86 | 5.47% | | 002771 | 真视通 | 19.00 | -83.61 | +1.73 | +10.02% | 64719 | 12227.96 | 3.79% | | 002253 | 川大智胜 | 12.53 | -16.47 | +1.14 | +10.01% | 223670 | 27456.58 | 10.80% | | 603220 | 中贝通信 | 31.06 | 72.39 | +2.82 | +9.99% | 213926 | 65128.04 | 6.41% | | 003029 | 吉大正元 | 23.91 | -89.49 | +2.17 | +9.98% | 236663 | 54886.34 | 13.85% | | 603189 | 网达软件 | 12.46 | -40.30 | +1.13 | +9.97% | 94734 | 11507.36 | 3.51% | | 000555 | 神州信息 | 12.35 | 58.18 | +1.12 | +9.97% | 226440 | 26964.85 | 2.33% | | 300634 | 彩讯股份 | 19.10 | 26.34 | +1.55 | +8.83% | 270523 | 50955.12 | 6.27% | | 300085 | 银之杰 | 10.34 | -48.71 | +0.82 | +8.61% | 203345 | 20313.26 | 3.20% | | 688256 | 寒武纪-U | 162.07 | -60.31 | +12.07 | +8.05% | 89389 | 142199.3 | 2.15% | | 300349 | 金卡智能 | 14.45 | 14.26 | +1.03 | +7.68% | 241962 | 34470.11 | 6.49% | | 301316 | 慧博云通 | 17.46 | 87.70 | +1.23 | +7.58% | 106365 | 18276.58 | 4.38% | | 301236 | 软通动力 | 44.58 | 65.02 | +3.06 | +7.37% | 560906 | 245550.1 | 8.24% | | 300523 | 辰安科技 | 19.67 | 319.04 | +1.34 | +7.31% | 64986 | 12573.66 | 2.80% | | 603383 | 顶点软件 | 36.50 | 27.49 | +2.44 | +7.16% | 95969 | 34081.22 | 5.66% | | 872953 | 国子软件 | 12.87 | 20.26 | +0.86 | +7.16% | 16136 | 2034.544 | 6.22% | | 600850 | 电科数字 | 20.32 | 28.19 | +1.35 | +7.12% | 215221 | 43467.09 | 3.54% | | 300229 | 拓尔思 | 15.10 | 329.32 | +1.00 | +7.09% | 330122 | 49101.12 | 4.15% | | 301117 | 佳缘科技 | 33.28 | -103.99 | +2.20 | +7.08% | 88159 | 28589.64 | 19.24% | | 301208 | 中亦科技 | 30.55 | 21.97 | +2.00 | +7.01% | 35935 | 10739.8 | 9.49% | | 300275 | 梅安森 | 9.49 | 59.86 | +0.62 | +6.99% | 88787 | 8274.85 | 3.51% | | 688279 | 峰岹科技 | 111.00 | 55.25 | +7.00 | +6.73% | 6765 | 7247.539 | 1.21% | | 300846 | 首都在线 | 11.02 | -16.22 | +0.63 | +6.06% | 213129 | 23650.98 | 5.97% | | 600602 | 云赛智联 | 12.62 | 89.47 | +0.72 | +6.05% | 394789 | 49018.89 | 3.67% | | 688031 | 星环科技-U | 43.10 | -16.56 | +2.43 | +5.97% | 31586 | 13431.82 | 3.40% | | 688695 | 中创股份 | 39.21 | 50.03 | +2.21 | +5.97% | 42271 | 16268.11 | 23.50% | | 300613 | 富瀚微 | 31.90 | 32.00 | +1.79 | +5.94% | 45934 | 14408.38 | 2.11% | | 688699 | 明微电子 | 29.10 | -24.30 | +1.62 | +5.90% | 6974 | 1989.035 | 0.63% | | 600446 | 金证股份 | 12.04 | 30.81 | +0.67 | +5.89% | 310176 | 36507.71 | 3.28% | | 002212 | 天融信 | 6.15 | -19.54 | +0.34 | +5.85% | 452197 | 27338.55 | 3.87% | | 002380 | 科远智慧 | 16.16 | -9.56 | +0.89 | +5.83% | 154467 | 25074.25 | 10.90% | | 600410 | 华胜天成 | 4.92 | -11.98 | +0.27 | +5.81% | 288666 | 13902.24 | 2.63% | | 300738 | 奥飞数据 | 11.78 | 76.97 | +0.63 | +5.65% | 1393126 | 163534.5 | 14.44% | | 300561 | 汇金科技 | 8.80 | -1641.15 | +0.47 | +5.64% | 68105 | 5847.24 | 3.48% | | 688099 | 晶晨股份 | 55.84 | 46.90 | +2.96 | +5.60% | 56981 | 31293.18 | 1.36% | | 603039 | 泛微网络 | 35.97 | 52.46 | +1.89 | +5.55% | 28233 | 10075.52 | 1.08% | | 002123 | 梦网科技 | 8.30 | -9.03 | +0.43 | +5.46% | 173903 | 14238.97 | 2.53% | | 300671 | 富满微 | 22.71 | -14.21 | +1.16 | +5.38% | 38662 | 8693.56 | 1.78% | | 688030 | 山石网科 | 11.81 | -8.88 | +0.60 | +5.35% | 19865 | 2290.199 | 1.10% | | 688702 | 盛科通信-U | 37.09 | -368.49 | +1.88 | +5.34% | 29338 | 10855.89 | 7.33% | | 688562 | 航天软件 | 16.61 | 180.37 | +0.84 | +5.33% | 56474 | 9218.432 | 8.07% | | 300659 | 中孚信息 | 15.88 | -22.20 | +0.80 | +5.31% | 68462 | 10763.1 | 4.40% | | 688590 | 新致软件 | 16.49 | -165.99 | +0.83 | +5.30% | 42800 | 6989.376 | 1.64% | | 300941 | 创识科技 | 17.44 | 39.32 | +0.87 | +5.25% | 52536 | 8993.689 | 4.33% | | 300245 | 天玑科技 | 5.86 | -25.85 | +0.29 | +5.21% | 102242 | 5912.81 | 3.29% | | 688508 | 芯朋微 | 31.77 | 70.14 | +1.55 | +5.13% | 28004 | 8753.604 | 2.13% | | 688316 | 青云科技-U | 35.06 | -12.75 | +1.71 | +5.13% | 15325 | 5325.612 | 4.27% | | 300290 | 荣科科技 | 8.62 | 314.79 | +0.42 | +5.12% | 783978 | 67700.86 | 12.26% | | 603322 | 超讯通信 | 31.34 | -51.92 | +1.52 | +5.10% | 57521 | 17811.65 | 3.67% | | 835207 | 众诚科技 | 7.02 | -153.95 | +0.34 | +5.09% | 18945 | 1304.11 | 5.38% | | 300687 | 赛意信息 | 17.20 | 24.13 | +0.83 | +5.07% | 152080 | 25883.39 | 4.72% | | 002929 | 润建股份 | 35.80 | 21.46 | +1.72 | +5.05% | 122577 | 43474.93 | 6.01% | | 300324 | 旋极信息 | 2.71 | -17.20 | +0.13 | +5.04% | 469058 | 12606.1 | 2.75% | | 688225 | 亚信安全 | 14.24 | 106.55 | +0.68 | +5.01% | 13005 | 1816.773 | 0.68% | | 688095 | 福昕软件 | 54.58 | -70.30 | +2.60 | +5.00% | 19614 | 10655.99 | 2.14% | | 600289 | ST信通 | 1.26 | -0.75 | +0.06 | +5.00% | 74955 | 943.81 | 1.32% | | 301339 | 通行宝 | 17.65 | 37.62 | +0.84 | +5.00% | 61026 | 10558.34 | 5.08% | | 600570 | 恒生电子 | 21.47 | 28.55 | +1.02 | +4.99% | 488784 | 102596 | 2.58% | | 002373 | 千方科技 | 9.51 | 45.96 | +0.45 | +4.97% | 416007 | 39256.42 | 3.02% | | 300377 | 赢时胜 | 6.17 | 72.33 | +0.29 | +4.93% | 137076 | 8316.89 | 2.04% | | 688521 | 芯原股份 | 32.02 | -53.99 | +1.50 | +4.91% | 66326 | 20836.5 | 1.35% | | 688111 | 金山办公 | 311.45 | 101.47 | +14.44 | +4.86% | 31461 | 97472.2 | 0.68% | | 300579 | 数字认证 | 20.18 | -72.61 | +0.92 | +4.78% | 32517 | 6449.56 | 1.24% | | 300597 | 吉大通信 | 7.46 | 135.51 | +0.34 | +4.78% | 124573 | 9250.06 | 4.59% | | 688327 | 云从科技-UW | 11.86 | -19.11 | +0.54 | +4.77% | 196455 | 23002.97 | 2.63% | | 300496 | 中科创达 | 46.36 | 54.88 | +2.11 | +4.77% | 178595 | 81450.6 | 4.87% | | 838227 | 美登科技 | 22.52 | 20.67 | +1.02 | +4.74% | 2114 | 471.0634 | 2.01% | | 300451 | 创业慧康 | 4.22 | 178.18 | +0.19 | +4.71% | 362092 | 15082.48 | 2.70% | | 002195 | 岩山科技 | 2.89 | 55.20 | +0.13 | +4.71% | 1356936 | 38692.91 | 2.40% | | 688368 | 晶丰明源 | 69.46 | -47.90 | +3.10 | +4.67% | 7160 | 4917.218 | 1.14% | | 300550 | 和仁科技 | 10.34 | 72.12 | +0.46 | +4.66% | 32228 | 3259.59 | 1.23% | | 688066 | 航天宏图 | 22.75 | -15.88 | +1.01 | +4.65% | 257284 | 57447.83 | 9.85% | | 600571 | 信雅达 | 12.11 | 44.42 | +0.53 | +4.58% | 509275 | 60929.88 | 11.43% | | 688058 | 宝兰德 | 34.51 | -316.89 | +1.51 | +4.58% | 4213 | 1426.865 | 0.75% | | 873806 | 云星宇 | 8.27 | 22.63 | +0.36 | +4.55% | 37384 | 3028.899 | 4.92% | | 300249 | 依米康 | 7.13 | -16.62 | +0.31 | +4.55% | 195305 | 13873.12 | 5.23% | | 688561 | 奇安信-U | 31.11 | 298.93 | +1.35 | +4.54% | 37521 | 11472.68 | 0.74% | | 603171 | 税友股份 | 24.26 | 118.47 | +1.05 | +4.52% | 21067 | 5047.36 | 2.33% | | 300287 | 飞利信 | 2.78 | -14.16 | +0.12 | +4.51% | 327372 | 8972.18 | 2.53% | | 002642 | 荣联科技 | 6.03 | -11.08 | +0.26 | +4.51% | 249730 | 14885.16 | 4.13% | | 300188 | 国投智能 | 13.27 | -55.47 | +0.57 | +4.49% | 149984 | 19762.26 | 2.07% | | 002410 | 广联达 | 10.98 | 8493.86 | +0.47 | +4.47% | 355051 | 38173.61 | 2.23% | | 300369 | 绿盟科技 | 6.57 | -5.55 | +0.28 | +4.45% | 154838 | 9956.8 | 1.94% | | 603602 | 纵横通信 | 12.33 | 77.21 | +0.52 | +4.40% | 45181 | 5511.25 | 2.20% | | 600797 | 浙大网新 | 5.72 | 49.91 | +0.24 | +4.38% | 179265 | 10157.52 | 1.74% | | 002405 | 四维图新 | 6.92 | -21.31 | +0.29 | +4.37% | 461225 | 31496.85 | 1.98% | | 688787 | 海天瑞声 | 64.71 | -183.30 | +2.71 | +4.37% | 22076 | 14195.59 | 5.35% | | 002657 | 中科金财 | 13.40 | -23.27 | +0.56 | +4.36% | 135761 | 17937.62 | 4.05% | | 430425 | 乐创技术 | 16.36 | 19.70 | +0.68 | +4.34% | 10202 | 1643.277 | 5.38% | | 300608 | 思特奇 | 11.35 | 169.04 | +0.47 | +4.32% | 134042 | 15076.02 | 4.87% | | 300383 | 光环新网 | 9.24 | 43.89 | +0.38 | +4.29% | 274133 | 25051.33 | 1.53% | | 002987 | 京北方 | 16.88 | 21.43 | +0.69 | +4.26% | 214503 | 35480.54 | 5.01% | | 300352 | 北信源 | 4.42 | 973.00 | +0.18 | +4.25% | 276525 | 12081.65 | 2.27% | | 688588 | 凌志软件 | 9.11 | 42.31 | +0.37 | +4.23% | 27361 | 2453.503 | 0.68% | | 688292 | 浩瀚深度 | 19.34 | 45.07 | +0.78 | +4.20% | 36625 | 7034.97 | 4.13% | | 688023 | 安恒信息 | 56.44 | -13.42 | +2.27 | +4.19% | 21294 | 11708.08 | 2.71% | | 301159 | 三维天地 | 31.10 | -63.29 | +1.25 | +4.19% | 23484 | 7215.95 | 7.52% | | 688619 | 罗普特 | 8.46 | -30.65 | +0.34 | +4.19% | 29567 | 2485.026 | 1.58% | | 300212 | 易华录 | 21.70 | -7.75 | +0.87 | +4.18% | 161046 | 34593.15 | 2.51% | | 688259 | 创耀科技 | 47.84 | 65.43 | +1.89 | +4.11% | 10785 | 5092.296 | 1.86% | | 688088 | 虹软科技 | 31.14 | 133.83 | +1.23 | +4.11% | 52141 | 16004.13 | 1.28% | | 300025 | 华星创业 | 9.37 | -317.61 | +0.37 | +4.11% | 104940 | 9828.92 | 2.43% | | 002065 | 东华软件 | 5.32 | 45.91 | +0.21 | +4.11% | 356535 | 18719.98 | 1.23% | | 301139 | 元道通信 | 23.94 | 42.01 | +0.94 | +4.09% | 50658 | 12038.61 | 7.06% | | 002544 | 普天科技 | 25.82 | 589.75 | +1.01 | +4.07% | 174528 | 44178.96 | 2.57% | | 300663 | 科蓝软件 | 10.25 | -39.45 | +0.40 | +4.06% | 109115 | 11033.19 | 2.63% | | 300399 | 天利科技 | 10.08 | 51.92 | +0.39 | +4.02% | 101344 | 9854.369 | 5.13% | | 300166 | 东方国信 | 7.28 | -21.71 | +0.28 | +4.00% | 234349 | 16906.47 | 2.55% | | 300047 | 天源迪科 | 7.41 | 162.22 | +0.28 | +3.93% | 179384 | 13159.72 | 3.26% | | 688232 | 新点软件 | 22.54 | 38.19 | +0.85 | +3.92% | 23536 | 5229.759 | 2.37% | | 300493 | 润欣科技 | 7.24 | 94.19 | +0.27 | +3.87% | 167462 | 12146.66 | 3.34% | | 301269 | 华大九天 | 79.40 | 176.63 | +2.96 | +3.87% | 23368 | 18252.84 | 0.89% | | 002261 | 拓维信息 | 13.74 | -16.41 | +0.51 | +3.85% | 643791 | 87662.78 | 5.73% | | 300302 | 同有科技 | 10.83 | -52.83 | +0.40 | +3.84% | 164733 | 17650.26 | 4.47% | | 300872 | 天阳科技 | 12.77 | 28.72 | +0.47 | +3.82% | 198568 | 25043.05 | 5.87% | | 300339 | 润和软件 | 22.92 | 119.21 | +0.84 | +3.80% | 454846 | 103143 | 5.85% | | 300624 | 万兴科技 | 89.31 | 150.08 | +3.26 | +3.79% | 98105 | 86619.64 | 8.15% | | 688078 | 龙软科技 | 26.40 | 22.56 | +0.96 | +3.77% | 11297 | 2947.093 | 1.57% | | 002368 | 太极股份 | 23.70 | 39.36 | +0.86 | +3.77% | 151439 | 35630.39 | 2.44% | | 300588 | 熙菱信息 | 8.60 | -31.29 | +0.31 | +3.74% | 64894 | 5498.47 | 4.49% | | 688258 | 卓易信息 | 35.13 | 54.39 | +1.26 | +3.72% | 17052 | 5919.853 | 1.96% | | 688207 | 格灵深瞳 | 12.84 | 106.12 | +0.46 | +3.72% | 36841 | 4684.942 | 2.06% | | 300386 | 飞天诚信 | 7.11 | -20.55 | +0.25 | +3.64% | 64874 | 4537.48 | 2.61% | | 300231 | 银信科技 | 8.56 | 35.27 | +0.30 | +3.63% | 134411 | 11394.87 | 3.84% | | 688332 | 中科蓝讯 | 58.30 | 27.80 | +2.02 | +3.59% | 12363 | 7164.635 | 2.88% | | 300277 | 海联讯 | 6.93 | 214.24 | +0.24 | +3.59% | 53174 | 3663.67 | 1.59% | | 300465 | 高伟达 | 7.51 | 165.75 | +0.26 | +3.59% | 105049 | 7747.271 | 2.35% | | 300830 | 金现代 | 6.08 | 206.64 | +0.21 | +3.58% | 73363 | 4409.72 | 2.36% | | 603636 | 南威软件 | 9.28 | 53.18 | +0.32 | +3.57% | 94794 | 8721.28 | 1.60% | | 300556 | 丝路视觉 | 19.88 | -369.49 | +0.68 | +3.54% | 83058 | 16427.08 | 8.08% | | 300311 | 任子行 | 4.39 | -34.14 | +0.15 | +3.54% | 87074 | 3774.8 | 1.62% | | 300264 | 佳创视讯 | 4.73 | -30.50 | +0.16 | +3.50% | 129754 | 6085.14 | 3.52% | | 002474 | 榕基软件 | 5.06 | -21.62 | +0.17 | +3.48% | 121127 | 6066.93 | 2.29% | | 600225 | 卓朗科技 | 2.71 | 21.32 | +0.09 | +3.44% | 273389 | 7349.92 | 0.80% | | 688039 | 当虹科技 | 25.02 | -18.27 | +0.83 | +3.43% | 20831 | 5178.196 | 1.86% | | 603927 | 中科软 | 28.79 | 26.10 | +0.95 | +3.41% | 117245 | 33510.55 | 1.98% | | 300020 | 银江技术 | 6.38 | 52.39 | +0.21 | +3.40% | 246991 | 15615.7 | 3.22% | | 002777 | 久远银海 | 18.85 | 46.75 | +0.62 | +3.40% | 104103 | 19412.38 | 2.61% | | 002453 | 华软科技 | 5.52 | -44.28 | +0.18 | +3.37% | 123719 | 6724.72 | 2.03% | | 300448 | 浩云科技 | 4.00 | -46.11 | +0.13 | +3.36% | 101653 | 4018.33 | 2.07% | | 301195 | 北路智控 | 35.24 | 21.15 | +1.14 | +3.34% | 21737 | 7494.89 | 4.43% | | 688291 | 金橙子 | 18.99 | 52.87 | +0.61 | +3.32% | 6898 | 1296.158 | 2.13% | | 603887 | 城地香江 | 5.03 | 381.76 | +0.16 | +3.29% | 113409 | 5632.44 | 2.52% | | 002602 | 世纪华通 | 4.09 | -4.80 | +0.13 | +3.28% | 1753833 | 71510.94 | 2.55% | | 300552 | 万集科技 | 23.92 | -13.22 | +0.76 | +3.28% | 119867 | 28414.73 | 9.52% | | 002230 | 科大讯飞 | 44.39 | 247.82 | +1.41 | +3.28% | 400502 | 177215.7 | 1.83% | | 301396 | 宏景科技 | 20.16 | 57.13 | +0.64 | +3.28% | 25220 | 5051.26 | 5.40% | | 688045 | 必易微 | 25.38 | -91.88 | +0.80 | +3.25% | 6411 | 1609.44 | 1.76% | | 300075 | 数字政通 | 15.67 | 69.19 | +0.49 | +3.23% | 329280 | 51628.98 | 6.40% | | 300674 | 宇信科技 | 13.15 | 28.42 | +0.41 | +3.22% | 117125 | 15255.48 | 1.67% | | 300678 | 中科信息 | 29.01 | 234.39 | +0.90 | +3.20% | 111517 | 32136.17 | 3.93% | | 688579 | 山大地纬 | 9.07 | 44.71 | +0.28 | +3.19% | 40562 | 3637.7 | 1.01% | | 300299 | 富春股份 | 4.23 | -210.72 | +0.13 | +3.17% | 128933 | 5403.6 | 2.03% | | 002153 | 石基信息 | 6.95 | -24.44 | +0.21 | +3.12% | 119331 | 8225.78 | 0.75% | | 300098 | 高新兴 | 3.31 | -55.71 | +0.10 | +3.12% | 263330 | 8657.529 | 1.71% | | 688343 | 云天励飞-U | 29.80 | -25.98 | +0.90 | +3.11% | 38457 | 11417.06 | 1.49% | | 300996 | 普联软件 | 16.23 | 39.09 | +0.49 | +3.11% | 75061 | 12045.17 | 6.11% | | 301378 | 通达海 | 32.35 | 75.27 | +0.97 | +3.09% | 8572 | 2749.39 | 2.74% | | 603206 | 嘉环科技 | 14.08 | 24.11 | +0.42 | +3.07% | 33609 | 4697.35 | 3.85% | | 002232 | 启明信息 | 13.43 | 187.16 | +0.40 | +3.07% | 85527 | 11398.75 | 2.09% | | 301380 | 挖金客 | 34.84 | 41.24 | +1.03 | +3.05% | 15099 | 5238.99 | 5.37% | | 300560 | 中富通 | 13.94 | 86.78 | +0.41 | +3.03% | 46324 | 6413.7 | 2.48% | | 003007 | 直真科技 | 29.97 | 67.55 | +0.88 | +3.03% | 33492 | 10073.98 | 4.55% | | 002649 | 博彦科技 | 10.12 | 23.48 | +0.29 | +2.95% | 115289 | 11594.47 | 2.09% | | 300925 | 法本信息 | 9.12 | 36.11 | +0.26 | +2.93% | 67468 | 6126.47 | 2.12% | | 300730 | 科创信息 | 9.14 | 97.38 | +0.26 | +2.93% | 59689 | 5407.15 | 3.04% | | 300300 | 海峡创新 | 2.47 | -5.08 | +0.07 | +2.92% | 148053 | 3596.9 | 2.22% | | 300235 | 方直科技 | 8.93 | 70.52 | +0.25 | +2.88% | 52522 | 4684.91 | 2.59% | | 600718 | 东软集团 | 8.25 | 135.44 | +0.23 | +2.87% | 127451 | 10422.01 | 1.06% | | 688171 | 纬德信息 | 15.09 | 43.55 | +0.42 | +2.86% | 8429 | 1261.037 | 1.64% | | 688589 | 力合微 | 29.21 | 26.97 | +0.81 | +2.85% | 16376 | 4741.667 | 1.63% | | 300541 | 先进数通 | 13.12 | 29.48 | +0.36 | +2.82% | 123878 | 16145.68 | 4.41% | | 300333 | 兆日科技 | 4.75 | -30.11 | +0.13 | +2.81% | 93160 | 4363.56 | 2.79% | | 837748 | 路桥信息 | 16.19 | 49.22 | +0.44 | +2.79% | 12699 | 2009.369 | 9.45% | | 000997 | 新大陆 | 17.88 | 18.39 | +0.48 | +2.76% | 114910 | 20472.36 | 1.12% | | 002912 | 中新赛克 | 20.94 | 209.77 | +0.56 | +2.75% | 47122 | 9746.729 | 2.90% | | 688060 | 云涌科技 | 29.84 | 154.14 | +0.79 | +2.72% | 3495 | 1027.8 | 0.58% | | 300578 | 会畅通讯 | 12.09 | -58.13 | +0.32 | +2.72% | 44740 | 5377.64 | 2.31% | | 301221 | 光庭信息 | 37.88 | -226.86 | +1.00 | +2.71% | 20280 | 7638.209 | 4.66% | | 430564 | 天润科技 | 9.12 | 47.28 | +0.24 | +2.70% | 17931 | 1622.911 | 8.59% | | 300366 | 创意信息 | 8.74 | -124.14 | +0.23 | +2.70% | 165511 | 14402 | 3.30% | | 300183 | 东软载波 | 11.84 | 89.65 | +0.31 | +2.69% | 44270 | 5199.75 | 1.19% | | 688206 | 概伦电子 | 14.95 | -115.16 | +0.39 | +2.68% | 18369 | 2723.601 | 1.04% | | 688246 | 嘉和美康 | 22.30 | 68.54 | +0.58 | +2.67% | 28938 | 6472.612 | 2.84% | | 688691 | C灿芯 | 50.09 | 35.68 | +1.30 | +2.66% | 28124 | 13966.38 | 11.74% | | 300168 | 万达信息 | 5.78 | -27.15 | +0.15 | +2.66% | 130602 | 7493.68 | 0.96% | | 603859 | 能科科技 | 35.47 | 25.41 | +0.92 | +2.66% | 39692 | 14055.68 | 2.38% | | 300359 | 全通教育 | 4.28 | -48.19 | +0.11 | +2.64% | 94129 | 3997.03 | 1.49% | | 300271 | 华宇软件 | 5.85 | -4.42 | +0.15 | +2.63% | 206805 | 12056.69 | 2.58% | | 300468 | 四方精创 | 8.59 | 96.21 | +0.22 | +2.63% | 130820 | 11157.3 | 2.47% | | 300051 | 琏升科技 | 8.23 | -45.99 | +0.21 | +2.62% | 35402 | 2893.15 | 0.97% | | 002421 | 达实智能 | 2.76 | 36.21 | +0.07 | +2.60% | 210531 | 5751.59 | 1.05% | | 688229 | 博睿数据 | 26.45 | -11.12 | +0.67 | +2.60% | 3932 | 1033.193 | 0.89% | | 688365 | 光云科技 | 7.25 | -19.42 | +0.18 | +2.55% | 87834 | 6287.305 | 2.06% | | 002063 | 远光软件 | 5.26 | 29.11 | +0.13 | +2.53% | 356781 | 18488.37 | 2.03% | | 688369 | 致远互联 | 19.54 | 66.97 | +0.48 | +2.52% | 27080 | 5244.477 | 2.35% | | 688682 | 霍莱沃 | 30.60 | 90.33 | +0.75 | +2.51% | 15562 | 4778.151 | 2.14% | | 300253 | 卫宁健康 | 6.94 | 41.86 | +0.17 | +2.51% | 246956 | 16988.46 | 1.33% | | 003005 | 竞业达 | 24.51 | 126.45 | +0.60 | +2.51% | 31110 | 7592.36 | 4.21% | | 603123 | 翠微股份 | 7.36 | -7.03 | +0.18 | +2.51% | 106176 | 7732.76 | 1.63% | | 002908 | 德生科技 | 9.00 | 60.26 | +0.22 | +2.51% | 72354 | 6466.19 | 2.34% | | 600476 | 湘邮科技 | 13.94 | 424.60 | +0.34 | +2.50% | 34722 | 4806.62 | 2.16% | | 600536 | 中国软件 | 29.20 | 1718.52 | +0.71 | +2.49% | 149602 | 43304.69 | 1.77% | | 002439 | 启明星辰 | 19.46 | 32.21 | +0.47 | +2.47% | 163546 | 31665.4 | 2.25% | | 300605 | 恒锋信息 | 10.00 | 407.49 | +0.24 | +2.46% | 27173 | 2681.65 | 2.41% | | 688173 | 希荻微 | 11.67 | -191.12 | +0.28 | +2.46% | 51232 | 5936.988 | 2.15% | | 300378 | 鼎捷软件 | 17.10 | 34.17 | +0.41 | +2.46% | 60969 | 10385.16 | 2.28% | | 301162 | 国能日新 | 41.87 | 49.33 | +1.00 | +2.45% | 10990 | 4578.54 | 1.81% | | 600271 | 航天信息 | 9.22 | 84.27 | +0.22 | +2.44% | 159950 | 14590.62 | 0.86% | | 301178 | 天亿马 | 19.73 | 45.85 | +0.47 | +2.44% | 13793 | 2696.89 | 3.16% | | 688228 | 开普云 | 46.00 | 65.84 | +1.07 | +2.38% | 17354 | 7960.364 | 2.57% | | 300598 | 诚迈科技 | 37.00 | 29.75 | +0.86 | +2.38% | 33342 | 12278.2 | 2.00% | | 688252 | 天德钰 | 13.77 | 41.80 | +0.32 | +2.38% | 44806 | 6172.807 | 2.47% | | 300603 | 立昂技术 | 8.18 | -95.60 | +0.19 | +2.38% | 94697 | 7713.831 | 2.65% | | 301095 | 广立微 | 50.82 | 99.77 | +1.17 | +2.36% | 26609 | 13436.59 | 2.48% | | 000158 | 常山北明 | 7.39 | -58.37 | +0.17 | +2.35% | 476095 | 34998.35 | 3.01% | | 688435 | 英方软件 | 32.43 | 75.24 | +0.74 | +2.34% | 7819 | 2526.516 | 1.70% | | 300250 | 初灵信息 | 13.33 | 114.99 | +0.30 | +2.30% | 52042 | 6910.26 | 3.18% | | 002609 | 捷顺科技 | 8.56 | 61.73 | +0.19 | +2.27% | 81308 | 6918.209 | 1.77% | | 301270 | 汉仪股份 | 27.15 | 84.01 | +0.60 | +2.26% | 24204 | 6570.94 | 3.27% | | 300170 | 汉得信息 | 6.41 | -962.97 | +0.14 | +2.23% | 289724 | 18466.11 | 3.06% | | 688004 | 博汇科技 | 17.47 | -20.64 | +0.38 | +2.22% | 8454 | 1470.285 | 1.49% | | 688018 | 乐鑫科技 | 105.06 | 53.37 | +2.27 | +2.21% | 12162 | 12661.46 | 1.51% | | 002279 | 久其软件 | 5.11 | 96.93 | +0.11 | +2.20% | 153790 | 7803.62 | 1.93% | | 300292 | 吴通控股 | 3.74 | 133.05 | +0.08 | +2.19% | 1422147 | 53170.89 | 12.74% | | 600588 | 用友网络 | 11.72 | -41.43 | +0.25 | +2.18% | 190392 | 22168.45 | 0.56% | | 300379 | 东方通 | 10.47 | 185.37 | +0.22 | +2.15% | 138905 | 14468.94 | 2.45% | | 301213 | 观想科技 | 33.81 | -1297.22 | +0.71 | +2.15% | 43494 | 14605.09 | 15.12% | | 300645 | 正元智慧 | 13.69 | 46.48 | +0.28 | +2.09% | 49153 | 6672.56 | 3.46% | | 688051 | 佳华科技 | 17.62 | -4.60 | +0.36 | +2.09% | 6464 | 1132.851 | 0.84% | | 603138 | 海量数据 | 12.95 | -65.40 | +0.26 | +2.05% | 51983 | 6751.37 | 1.85% | | 300959 | 线上线下 | 25.41 | 211.67 | +0.51 | +2.05% | 7753 | 1953.08 | 2.03% | | 300348 | 长亮科技 | 7.58 | 172.57 | +0.15 | +2.02% | 137511 | 10293.95 | 2.20% | | 688038 | 中科通达 | 8.11 | -9.21 | +0.16 | +2.01% | 24381 | 1957.674 | 2.99% | | 300513 | 恒实科技 | 9.14 | 492.49 | +0.18 | +2.01% | 44515 | 4027.78 | 1.58% | | 600636 | 国新文化 | 9.65 | 34.71 | +0.19 | +2.01% | 65378 | 6274.23 | 1.49% | | 688168 | 安博通 | 31.00 | -50.93 | +0.61 | +2.01% | 12163 | 3796.351 | 1.59% | | 002362 | 汉王科技 | 18.83 | -34.16 | +0.37 | +2.00% | 63115 | 11847.31 | 3.05% | | 002197 | 证通电子 | 8.17 | -9.56 | +0.16 | +2.00% | 118790 | 9656.05 | 2.22% | | 300533 | 冰川网络 | 19.28 | 16.32 | +0.37 | +1.96% | 73824 | 14213.79 | 4.56% | | 002316 | 亚联发展 | 3.73 | -20.42 | +0.07 | +1.91% | 109234 | 4054.87 | 3.47% | | 605398 | 新炬网络 | 21.67 | 44.10 | +0.40 | +1.88% | 11861 | 2556.94 | 1.02% | | 688152 | 麒麟信安 | 46.28 | 169.31 | +0.85 | +1.87% | 10695 | 4899.225 | 3.53% | | 000004 | 国华网安 | 10.91 | -2.52 | +0.20 | +1.87% | 43073 | 4669.82 | 3.41% | | 301337 | 亚华电子 | 31.84 | 58.69 | +0.58 | +1.86% | 24777 | 7848.12 | 9.51% | | 688244 | 永信至诚 | 40.39 | 90.05 | +0.73 | +1.84% | 5046 | 2026.039 | 1.54% | | 300532 | 今天国际 | 14.63 | 11.52 | +0.26 | +1.81% | 96658 | 14095.48 | 3.27% | | 002970 | 锐明技术 | 30.56 | 40.33 | +0.54 | +1.80% | 85510 | 26107.91 | 7.66% | | 603869 | 新智认知 | 7.39 | -1262.21 | +0.13 | +1.79% | 36194 | 2654.46 | 0.72% | | 002093 | 国脉科技 | 6.83 | 57.22 | +0.12 | +1.79% | 109203 | 7428.53 | 1.08% | | 000409 | 云鼎科技 | 8.71 | 68.94 | +0.15 | +1.75% | 167731 | 14564.87 | 3.96% | | 600756 | 浪潮软件 | 12.21 | 43.49 | +0.21 | +1.75% | 92013 | 11208.29 | 2.84% | | 301172 | 君逸数码 | 33.47 | 53.66 | +0.57 | +1.73% | 59101 | 19786.36 | 20.23% | | 002990 | 盛视科技 | 22.96 | 29.66 | +0.38 | +1.68% | 31737 | 7283.28 | 2.40% | | 301302 | 华如科技 | 18.90 | -14.42 | +0.31 | +1.67% | 52780 | 10002.23 | 6.10% | | 688191 | 智洋创新 | 17.77 | 65.68 | +0.29 | +1.66% | 37268 | 6650.611 | 2.43% | | 300508 | 维宏股份 | 20.79 | 69.91 | +0.33 | +1.61% | 11558 | 2392.92 | 2.04% | | 833030 | 立方控股 | 8.44 | 39.65 | +0.13 | +1.56% | 5481 | 455.4103 | 2.45% | | 002401 | 中远海科 | 16.35 | 32.21 | +0.25 | +1.55% | 67134 | 10972.59 | 1.81% | | 688188 | 柏楚电子 | 316.14 | 58.70 | +4.75 | +1.53% | 5831 | 18495.47 | 0.40% | | 688479 | 友车科技 | 17.53 | 22.04 | +0.26 | +1.51% | 6496 | 1132.736 | 1.86% | | 603990 | 麦迪科技 | 9.99 | -40.31 | +0.14 | +1.42% | 44960 | 4482.48 | 1.61% | | 688118 | 普元信息 | 15.71 | -148.79 | +0.22 | +1.42% | 31838 | 4936.38 | 3.34% | | 300344 | 立方数科 | 3.76 | -20.98 | +0.05 | +1.35% | 111881 | 4205.78 | 1.75% | | 603918 | 金桥信息 | 13.72 | 184.05 | +0.18 | +1.33% | 176655 | 23895.8 | 4.82% | | 831175 | 派诺科技 | 12.36 | 18.95 | +0.16 | +1.31% | 5331 | 652.4569 | 1.39% | | 300810 | 中科海讯 | 16.89 | -12.06 | +0.20 | +1.20% | 25015 | 4222.37 | 2.19% | | 600880 | 博瑞传播 | 4.24 | 112.79 | +0.05 | +1.19% | 102352 | 4318.52 | 0.94% | | 688391 | 钜泉科技 | 43.05 | 27.36 | +0.50 | +1.18% | 3860 | 1669.109 | 0.90% | | 603421 | 鼎信通讯 | 6.05 | 40.32 | +0.07 | +1.17% | 68572 | 4117.57 | 1.05% | | 600734 | ST实达 | 3.46 | 202.63 | +0.04 | +1.17% | 122436 | 4242.05 | 0.58% | | 301185 | 鸥玛软件 | 17.56 | 43.27 | +0.19 | +1.09% | 44022 | 7602.38 | 5.11% | | 000948 | 南天信息 | 14.47 | 36.57 | +0.15 | +1.05% | 294806 | 42442.98 | 7.64% | | 688296 | 和达科技 | 9.66 | -35.44 | +0.10 | +1.05% | 11219 | 1078.364 | 1.87% | | 300002 | 神州泰岳 | 9.71 | 18.97 | +0.10 | +1.04% | 737204.9 | 71838.07 | 4.05% | | 688507 | 索辰科技 | 84.01 | 79.24 | +0.86 | +1.03% | 4908 | 4095.447 | 1.57% | | 001270 | 铖昌科技 | 51.02 | 151.84 | +0.52 | +1.03% | 23407 | 11978.19 | 3.00% | | 300525 | 博思软件 | 12.93 | 29.58 | +0.13 | +1.02% | 56750 | 7295.57 | 0.92% | | 301218 | 华是科技 | 23.08 | 80.08 | +0.23 | +1.01% | 37127 | 8574.88 | 6.63% | | 301197 | 工大科雅 | 12.57 | 26.68 | +0.11 | +0.88% | 15495 | 1937.64 | 1.89% | | 688657 | 浩辰软件 | 62.32 | 51.65 | +0.52 | +0.84% | 2698 | 1687.717 | 2.67% | | 300559 | 佳发教育 | 12.11 | 36.92 | +0.10 | +0.83% | 100782 | 12128.45 | 3.24% | | 300518 | 新迅达 | 10.30 | 55.59 | +0.08 | +0.78% | 23563 | 2407.16 | 1.18% | | 300542 | 新晨科技 | 13.11 | 107.64 | +0.08 | +0.61% | 465460 | 61258.05 | 19.07% | | 301313 | 凡拓数创 | 22.80 | -81.62 | +0.13 | +0.57% | 47096 | 10741.25 | 7.17% | | 003004 | 声迅股份 | 23.85 | 156.06 | +0.10 | +0.42% | 39973 | 9583.09 | 5.75% | | 300248 | 新开普 | 7.31 | 27.32 | +0.03 | +0.41% | 84944 | 6133.98 | 2.14% | | 301248 | 杰创智能 | 14.84 | -562.68 | +0.06 | +0.41% | 102060 | 15135.7 | 10.03% | | 600654 | ST中安 | 2.51 | 79.79 | +0.01 | +0.40% | 68844 | 1700.92 | 0.30% | | 688536 | 思瑞浦 | 91.35 | -348.95 | +0.30 | +0.33% | 24252 | 21794.34 | 2.01% | | 688109 | 品茗科技 | 29.19 | 140.20 | +0.09 | +0.31% | 6333 | 1843.522 | 0.80% | | 300036 | 超图软件 | 16.04 | 51.96 | +0.04 | +0.25% | 220164 | 35650.6 | 5.11% | | 002148 | 北纬科技 | 4.92 | 120.19 | +0.01 | +0.20% | 237056 | 11747.99 | 5.25% | | 300044 | 赛为智能 | 5.15 | -21.98 | +0.01 | +0.19% | 482150 | 24883.5 | 7.26% | | 688130 | 晶华微 | 30.07 | -1357.84 | +0.02 | +0.07% | 1279 | 384.1935 | 0.79% | | 600845 | 宝信软件 | 39.81 | 36.19 | +0.01 | +0.03% | 66391 | 26455.27 | 0.38% | | 600892 | 大晟文化 | 4.87 | -97.09 | 0.00 | 0.00% | 77601 | 3758.48 | 1.39% | | 688777 | 中控技术 | 48.44 | 33.13 | 0.00 | 0.00% | 139285 | 67518.87 | 1.79% | | 688083 | 中望软件 | 83.50 | 343.57 | -0.15 | -0.18% | 20881 | 17365.67 | 1.72% | | 600131 | 国网信通 | 16.91 | 24.31 | -0.04 | -0.24% | 292727 | 48348.95 | 2.45% | | 688325 | 赛微微电 | 33.69 | 46.97 | -0.08 | -0.24% | 15091 | 5090.776 | 3.94% | | 688500 | *ST慧辰 | 28.87 | -9.70 | -0.21 | -0.72% | 14163 | 4254.728 | 1.91% | | 688227 | 品高股份 | 13.42 | 83.25 | -0.10 | -0.74% | 12801 | 1729.386 | 2.03% | | 300365 | 恒华科技 | 5.32 | 178.66 | -0.04 | -0.75% | 215139 | 11353.81 | 4.71% | | 002331 | 皖通科技 | 6.47 | -38.37 | -0.06 | -0.92% | 87494 | 5697.88 | 2.21% | | 300789 | 唐源电气 | 17.69 | 17.22 | -0.17 | -0.95% | 24186 | 4257.91 | 3.23% | | 002322 | 理工能科 | 13.91 | 21.45 | -0.14 | -1.00% | 90806 | 12720.28 | 2.49% | | 000682 | 东方电子 | 10.58 | 26.21 | -0.11 | -1.03% | 314060 | 33454.07 | 2.34% | | 300935 | 盈建科 | 16.67 | -32.95 | -0.20 | -1.19% | 21832 | 3653.66 | 4.88% | | 300017 | 网宿科技 | 9.50 | 37.82 | -0.12 | -1.25% | 1357570 | 128347.8 | 5.96% | | 688052 | 纳芯微 | 94.83 | -55.78 | -1.39 | -1.44% | 19590 | 18705.56 | 2.10% | | 300454 | 深信服 | 54.26 | 115.15 | -0.83 | -1.51% | 81753 | 44043.6 | 2.96% | | 300851 | 交大思诺 | 23.92 | 24.17 | -0.40 | -1.64% | 21798 | 5208.79 | 4.71% | | 300799 | *ST左江 | 6.94 | -4.21 | -0.12 | -1.70% | 69132 | 4961.92 | 10.23% | | 300609 | 汇纳科技 | 18.35 | -46.13 | -0.40 | -2.13% | 51285 | 9601.369 | 4.22% | | 300350 | 华鹏飞 | 5.70 | 32.45 | -0.14 | -2.40% | 909722 | 53670.97 | 19.29% | | 688568 | 中科星图 | 57.30 | 61.00 | -1.60 | -2.72% | 84686 | 49250.23 | 2.32% | | 301153 | 中科江南 | 57.40 | 37.25 | -1.69 | -2.86% | 53601 | 29543.72 | 4.69% | | 300150 | 世纪瑞尔 | 3.05 | -4.82 | -0.09 | -2.87% | 159800 | 4816.01 | 3.10% | | 300010 | *ST豆神 | 2.57 | 49.44 | -0.08 | -3.02% | 217669 | 5598.4 | 1.93% | | 002268 | 电科网安 | 17.49 | 44.41 | -0.61 | -3.37% | 360806 | 61411.57 | 4.28% | | 300469 | 信息发展 | 12.63 | -20.32 | -0.47 | -3.59% | 158696 | 20299.48 | 6.74% | | 300096 | ST易联众 | 3.48 | -141.19 | -0.13 | -3.60% | 193394 | 6690.71 | 5.39% | | 600406 | 国电南瑞 | 24.19 | 27.95 | -0.99 | -3.93% | 474648 | 115617 | 0.59% | | 300167 | ST迪威迅 | 1.40 | -2.00 | -0.06 | -4.11% | 149806 | 2158.1 | 4.45% | | 300845 | 捷安高科 | 15.77 | 35.01 | -0.85 | -5.11% | 154402 | 24619.41 | 19.67% | | 000971 | ST高升 | 0.90 | -2.86 | -0.05 | -5.26% | 905102 | 8313.95 | 10.69% | | 000889 | ST中嘉 | 1.25 | -14.85 | -0.07 | -5.30% | 222298 | 2872.06 | 2.56% | | 688631 | 莱斯信息 | 85.01 | 93.74 | -4.88 | -5.43% | 92403 | 81791.82 | 25.65% | | 300440 | 运达科技 | 5.57 | 219.92 | -0.34 | -5.75% | 167204 | 9244.569 | 3.77% | | 300074 | 华平股份 | 4.03 | -26.26 | -0.26 | -6.06% | 477055 | 19296.09 | 8.99% | | 600728 | 佳都科技 | 4.41 | 23.96 | -0.30 | -6.37% | 745548.9 | 32484.85 | 3.49% | | 301179 | 泽宇智能 | 21.50 | 20.06 | -1.51 | -6.56% | 54935 | 11706.98 | 9.01% | | 300050 | 世纪鼎利 | 3.74 | -9.98 | -0.29 | -7.20% | 768695.1 | 29461.94 | 14.12% | | 300682 | 朗新集团 | 9.98 | 17.94 | -0.80 | -7.42% | 361088 | 35901.29 | 3.43% |
|