|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云鼎科技(000409)软件和信息技术服务业上涨家数:50下跌家数:309平均涨幅:-1.62%平均换手:2.89%总成交额:973.72亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300608 | 思特奇 | 12.90 | -58.55 | +2.15 | +20.00% | 405521 | 49959.89 | 14.10% | | 603123 | 翠微股份 | 11.96 | -19.87 | +1.09 | +10.03% | 584635 | 69744.63 | 8.96% | | 600602 | 云赛智联 | 24.39 | 172.19 | +2.22 | +10.01% | 1250016 | 291634.6 | 11.64% | | 003007 | 直真科技 | 44.06 | 171.70 | +4.01 | +10.01% | 60955 | 26229.49 | 8.48% | | 603189 | 网达软件 | 18.03 | 846.22 | +1.64 | +10.01% | 160947 | 28512.44 | 5.97% | | 600654 | 中安科 | 3.64 | 50.63 | +0.33 | +9.97% | 1177936 | 41539.24 | 5.08% | | 301172 | 君逸数码 | 26.84 | 140.32 | +2.22 | +9.02% | 148535 | 39555.84 | 15.04% | | 300166 | 东方国信 | 14.90 | -188.35 | +0.98 | +7.04% | 1886546 | 282202.7 | 20.83% | | 603220 | 中贝通信 | 26.25 | 164.97 | +1.55 | +6.28% | 545028 | 141245.4 | 12.55% | | 688038 | 中科通达 | 20.77 | -90.41 | +1.20 | +6.13% | 42064.5 | 8495.584 | 3.61% | | 300996 | 普联软件 | 16.50 | 63.07 | +0.95 | +6.11% | 245606 | 41861.47 | 10.38% | | 603206 | 嘉环科技 | 16.21 | 100.10 | +0.90 | +5.88% | 88345 | 14206.18 | 2.89% | | 301179 | 泽宇智能 | 27.08 | 75.58 | +1.21 | +4.68% | 322604 | 86253.89 | 13.58% | | 300603 | 立昂技术 | 11.84 | -139.08 | +0.46 | +4.04% | 645782 | 75679.58 | 17.27% | | 300383 | 光环新网 | 16.88 | 185.07 | +0.60 | +3.69% | 1998576 | 338743.9 | 11.14% | | 301095 | 广立微 | 67.34 | 123.08 | +2.39 | +3.68% | 51812 | 34539.24 | 2.97% | | 688702 | 盛科通信-U | 173.78 | 4118.54 | +5.11 | +3.03% | 61710.95 | 107061.1 | 3.04% | | 300613 | 富瀚微 | 40.67 | 65.32 | +1.15 | +2.91% | 53316 | 21749.96 | 2.43% | | 688256 | 寒武纪 | 1025.70 | 210.04 | +26.71 | +2.67% | 62244.72 | 635511.6 | 1.49% | | 688521 | 芯原股份 | 224.80 | -223.99 | +5.80 | +2.65% | 180145.2 | 403602.7 | 3.43% | | 688368 | 晶丰明源 | 128.39 | 371.10 | +2.83 | +2.25% | 17360.63 | 22309.65 | 1.96% | | 002253 | *ST智胜 | 11.51 | -23.64 | +0.25 | +2.22% | 41629 | 4764.95 | 2.00% | | 688589 | 力合微 | 21.65 | 152.98 | +0.47 | +2.22% | 49506.63 | 10856.7 | 3.41% | | 688171 | 纬德信息 | 46.89 | 321.32 | +1.01 | +2.20% | 7286.909 | 3376.966 | 0.87% | | 300846 | 首都在线 | 28.00 | -82.81 | +0.60 | +2.19% | 489110 | 137488.2 | 12.48% | | 688343 | 云天励飞-U | 76.37 | -60.80 | +1.53 | +2.04% | 96958.1 | 74464.05 | 3.66% | | 301316 | 慧博云通 | 40.15 | 159.81 | +0.61 | +1.54% | 47581 | 19036.96 | 1.19% | | 300348 | 长亮科技 | 12.80 | 3240.27 | +0.18 | +1.43% | 197661 | 25522.21 | 2.78% | | 301269 | 华大九天 | 82.30 | 748.24 | +1.15 | +1.42% | 40226 | 32908.13 | 0.74% | | 603039 | 泛微网络 | 44.85 | 39.83 | +0.61 | +1.38% | 86083 | 38361.31 | 3.36% | | 920799 | 艾融软件 | 34.00 | 95.28 | +0.45 | +1.34% | 53236 | 18735.94 | 4.41% | | 002929 | 润建股份 | 47.21 | -365.53 | +0.46 | +0.98% | 118690 | 56101.5 | 5.64% | | 300442 | 润泽科技 | 81.00 | 26.58 | +0.73 | +0.91% | 269540 | 219547.1 | 1.66% | | 688252 | 天德钰 | 20.64 | 36.15 | +0.16 | +0.78% | 21665.7 | 4443.924 | 0.53% | | 600536 | 中国软件 | 35.94 | -187.35 | +0.27 | +0.76% | 108956 | 39078.09 | 1.29% | | 300674 | 宇信科技 | 19.94 | 32.51 | +0.14 | +0.71% | 98842 | 19875.89 | 1.41% | | 600131 | 国网信通 | 18.02 | 31.84 | +0.11 | +0.61% | 195117 | 34728.2 | 1.63% | | 300468 | 四方精创 | 28.60 | 204.26 | +0.17 | +0.60% | 336361 | 99733.81 | 6.35% | | 920305 | *ST云创 | 7.13 | -5.38 | +0.04 | +0.56% | 79530 | 5878.946 | 9.81% | | 603887 | 城地香江 | 15.48 | -37.90 | +0.07 | +0.45% | 182373 | 28101.1 | 3.06% | | 301638 | 南网数字 | 25.51 | 128.79 | +0.11 | +0.43% | 221573 | 57029.75 | 9.43% | | 002602 | 世纪华通 | 17.04 | 33.34 | +0.07 | +0.41% | 617259 | 105161.6 | 0.91% | | 002261 | 拓维信息 | 33.57 | -6347.53 | +0.13 | +0.39% | 659703 | 222628.6 | 5.76% | | 688206 | 概伦电子 | 30.33 | 4144.54 | +0.08 | +0.26% | 20918.24 | 6349.343 | 0.48% | | 603869 | ST智知 | 9.52 | 123.84 | +0.02 | +0.21% | 5860 | 555.1572 | 0.12% | | 920493 | 并行科技 | 139.98 | 479.01 | +0.18 | +0.13% | 14426 | 20551.14 | 3.29% | | 688168 | 安博通 | 67.86 | -31.31 | +0.06 | +0.09% | 5066.21 | 3416.158 | 0.66% | | 600571 | 信雅达 | 13.03 | 60.53 | +0.01 | +0.08% | 80234 | 10586.32 | 1.75% | | 001270 | *ST铖昌 | 113.58 | 257.90 | +0.07 | +0.06% | 67447 | 77054.49 | 3.31% | | 600410 | 华胜天成 | 25.15 | 46.23 | +0.01 | +0.04% | 1137876 | 286827.1 | 10.38% | | 300017 | 网宿科技 | 16.55 | 47.24 | 0.00 | 0.00% | 1481921 | 246943.1 | 6.43% | | 300044 | ST赛为 | 8.07 | -11.34 | 0.00 | 0.00% | 306717 | 24761.43 | 4.29% | | 300098 | 高新兴 | 5.15 | -70.33 | 0.00 | 0.00% | 278832 | 14383.16 | 1.81% | | 688332 | 中科蓝讯 | 118.96 | 47.10 | 0.00 | 0.00% | 11724.04 | 14001.96 | 0.97% | | 688507 | 索辰科技 | 82.16 | 227.57 | 0.00 | 0.00% | 8438.95 | 6976.337 | 1.71% | | 688262 | 国芯科技 | 31.26 | -58.15 | -0.01 | -0.03% | 50323.88 | 15823.72 | 1.50% | | 688188 | 柏楚电子 | 131.48 | 34.24 | -0.08 | -0.06% | 8583.349 | 11287.78 | 0.30% | | 688088 | 虹软科技 | 38.33 | 59.67 | -0.03 | -0.08% | 29852.83 | 11471.72 | 0.74% | | 300532 | 今天国际 | 11.08 | 21.39 | -0.01 | -0.09% | 83338 | 9306.339 | 1.93% | | 300738 | 奥飞数据 | 21.12 | 127.19 | -0.02 | -0.09% | 577272 | 122907.1 | 5.86% | | 300634 | 彩讯股份 | 23.67 | 46.17 | -0.03 | -0.13% | 88508 | 21117.43 | 2.04% | | 300520 | 科大国创 | 33.79 | -122.70 | -0.08 | -0.24% | 81763 | 27863.5 | 2.94% | | 301085 | 亚康股份 | 55.08 | -177.73 | -0.15 | -0.27% | 33296 | 18578.57 | 5.65% | | 600289 | ST信通 | 7.14 | -17.18 | -0.02 | -0.28% | 50744 | 3623.887 | 0.90% | | 688258 | 卓易信息 | 108.66 | 164.74 | -0.37 | -0.34% | 26240.19 | 28485.34 | 3.02% | | 600406 | 国电南瑞 | 26.00 | 26.14 | -0.09 | -0.34% | 597162 | 156903 | 0.75% | | 002230 | 科大讯飞 | 45.72 | 126.25 | -0.16 | -0.35% | 186961 | 85811 | 0.85% | | 688229 | 博睿数据 | 79.25 | -37.53 | -0.29 | -0.36% | 21399.59 | 17127.11 | 4.82% | | 688291 | 金橙子 | 38.01 | 105.82 | -0.14 | -0.37% | 10429.53 | 3989.627 | 1.02% | | 002987 | 京北方 | 16.06 | 42.28 | -0.06 | -0.37% | 67102 | 10921.07 | 0.80% | | 002268 | 电科网安 | 16.29 | 87.14 | -0.07 | -0.43% | 69229 | 11333.08 | 0.82% | | 300687 | 赛意信息 | 18.20 | 102.76 | -0.11 | -0.60% | 55326 | 10105.54 | 1.68% | | 603171 | 税友股份 | 49.01 | 185.98 | -0.30 | -0.61% | 22885 | 11256.02 | 0.56% | | 688391 | 钜泉科技 | 29.01 | 50.14 | -0.18 | -0.62% | 11159.61 | 3231.896 | 0.97% | | 600570 | 恒生电子 | 25.20 | 38.76 | -0.16 | -0.63% | 120458 | 30552.6 | 0.64% | | 688045 | 必易微 | 42.73 | 247.13 | -0.30 | -0.70% | 19179.21 | 8314.286 | 2.75% | | 300378 | 鼎捷数智 | 38.18 | 63.42 | -0.27 | -0.70% | 87117 | 33532.04 | 3.23% | | 301153 | 中科江南 | 23.86 | 83.46 | -0.17 | -0.71% | 87383 | 21182.43 | 2.65% | | 300249 | 依米康 | 15.35 | -101.09 | -0.11 | -0.71% | 228385 | 35324.46 | 6.12% | | 300386 | 飞天诚信 | 13.72 | -129.44 | -0.10 | -0.72% | 45020 | 6261.767 | 1.80% | | 300188 | 国投智能 | 12.04 | -19.21 | -0.09 | -0.74% | 60748 | 7362.548 | 0.71% | | 603232 | 格尔软件 | 19.01 | 471.65 | -0.15 | -0.78% | 53497 | 10209.74 | 2.31% | | 002439 | 启明星辰 | 12.64 | -66.01 | -0.10 | -0.78% | 67802 | 8578.456 | 0.93% | | 300248 | 新开普 | 10.01 | 49.85 | -0.08 | -0.79% | 74188 | 7476.218 | 1.81% | | 300959 | 线上线下 | 72.59 | 272.35 | -0.61 | -0.83% | 30275 | 22098.59 | 5.78% | | 688692 | 达梦数据 | 208.34 | 45.64 | -1.82 | -0.87% | 5205.86 | 10843.37 | 0.71% | | 300542 | 新晨科技 | 14.82 | -51.21 | -0.13 | -0.87% | 55582 | 8400.12 | 2.24% | | 688018 | 乐鑫科技 | 141.03 | 47.35 | -1.26 | -0.89% | 15089.35 | 21462.34 | 0.96% | | 300525 | 博思软件 | 9.96 | 27.48 | -0.09 | -0.90% | 85703 | 8553.464 | 1.38% | | 002373 | 千方科技 | 9.40 | -14.57 | -0.09 | -0.95% | 140129 | 13291.57 | 1.02% | | 688699 | 明微电子 | 41.78 | -184.10 | -0.41 | -0.97% | 16419.14 | 6883.97 | 1.49% | | 301236 | 软通动力 | 36.58 | 186.24 | -0.36 | -0.97% | 88166 | 32483.22 | 1.12% | | 688201 | 信安世纪 | 13.17 | 263.61 | -0.13 | -0.98% | 47866.32 | 6367.525 | 1.58% | | 688227 | 品高股份 | 60.00 | -135.05 | -0.60 | -0.99% | 9520.28 | 5726.592 | 0.84% | | 002331 | 皖通科技 | 7.94 | -1365.11 | -0.08 | -1.00% | 61886 | 4943.293 | 1.56% | | 688292 | 浩瀚深度 | 22.80 | -362.32 | -0.23 | -1.00% | 24344.71 | 5597.671 | 1.54% | | 002657 | 中科金财 | 21.24 | -81.19 | -0.22 | -1.03% | 57184 | 12235.73 | 1.70% | | 000997 | 新大陆 | 19.58 | 17.89 | -0.21 | -1.06% | 93153 | 18356.51 | 0.92% | | 301208 | 中亦科技 | 32.30 | 59.70 | -0.35 | -1.07% | 11159 | 3647.788 | 1.69% | | 301221 | 光庭信息 | 47.42 | 69.01 | -0.52 | -1.08% | 12019 | 5735.262 | 1.92% | | 688435 | 英方软件 | 41.21 | -295.95 | -0.46 | -1.10% | 9808.49 | 4043.14 | 1.75% | | 600718 | 东软集团 | 8.90 | -278.51 | -0.10 | -1.11% | 131950 | 11757.36 | 1.10% | | 300419 | ST浩丰 | 7.09 | -106.74 | -0.08 | -1.12% | 44928 | 3191.61 | 1.22% | | 301313 | 凡拓数创 | 28.14 | -18.58 | -0.32 | -1.12% | 17317 | 4911.961 | 2.21% | | 300508 | 维宏股份 | 35.90 | 44.50 | -0.41 | -1.13% | 13296 | 4797.32 | 1.62% | | 688058 | 宝兰德 | 27.13 | -21.33 | -0.31 | -1.13% | 12348.07 | 3358.218 | 1.63% | | 603383 | 顶点软件 | 27.90 | 29.23 | -0.32 | -1.13% | 20303 | 5689.218 | 0.99% | | 300872 | 天阳科技 | 15.58 | 152.10 | -0.18 | -1.14% | 81034 | 12783.93 | 1.92% | | 688207 | 格灵深瞳 | 13.46 | -17.31 | -0.16 | -1.17% | 35192.54 | 4759.938 | 1.36% | | 688099 | 晶晨股份 | 75.76 | 36.55 | -0.92 | -1.20% | 66706.37 | 51210.85 | 1.58% | | 688777 | 中控技术 | 64.00 | 60.87 | -0.78 | -1.20% | 78652.06 | 50746.84 | 1.00% | | 688787 | 海天瑞声 | 121.60 | 521.19 | -1.49 | -1.21% | 20373.5 | 24837.17 | 3.38% | | 688279 | 峰岹科技 | 145.20 | 76.34 | -1.79 | -1.22% | 8407.358 | 12314.44 | 0.90% | | 300496 | 中科创达 | 56.88 | 54.09 | -0.71 | -1.23% | 77264 | 44533.49 | 2.10% | | 600797 | 浙大网新 | 8.74 | 520.75 | -0.11 | -1.24% | 157677 | 13852.77 | 1.53% | | 002065 | 东华软件 | 7.84 | 69.75 | -0.10 | -1.26% | 190166 | 15003.9 | 0.65% | | 600728 | 佳都科技 | 5.48 | 43.76 | -0.07 | -1.26% | 166589 | 9193.895 | 0.78% | | 688619 | 罗普特 | 14.04 | -13.53 | -0.18 | -1.27% | 28763.28 | 4072.135 | 1.55% | | 688561 | 奇安信-U | 28.78 | -23.94 | -0.37 | -1.27% | 30069.81 | 8663.622 | 0.44% | | 600845 | 宝信软件 | 22.49 | 49.47 | -0.29 | -1.27% | 159492 | 35940.16 | 0.75% | | 603322 | 超讯通信 | 30.03 | -173.25 | -0.39 | -1.28% | 32962 | 9938.94 | 2.09% | | 688259 | 创耀科技 | 34.25 | 48.27 | -0.45 | -1.30% | 10134.51 | 3504.283 | 0.91% | | 920171 | 志晟信息 | 16.69 | -37.79 | -0.22 | -1.30% | 25961 | 4474.095 | 3.84% | | 300768 | 迪普科技 | 14.98 | 59.40 | -0.20 | -1.32% | 31707 | 4779.498 | 0.75% | | 688111 | 金山办公 | 229.50 | 57.91 | -3.09 | -1.33% | 31453.73 | 72793.02 | 0.68% | | 600734 | 实达集团 | 3.70 | -68.04 | -0.05 | -1.33% | 491569 | 18390.93 | 2.26% | | 300925 | 法本信息 | 16.98 | 68.66 | -0.23 | -1.34% | 47009 | 8043.693 | 1.34% | | 300541 | 先进数通 | 13.28 | 62.16 | -0.18 | -1.34% | 68186 | 9121.391 | 1.76% | | 000158 | 常山北明 | 16.94 | 809.67 | -0.23 | -1.34% | 165337 | 28211.51 | 1.04% | | 688083 | 中望软件 | 47.34 | 650.43 | -0.65 | -1.35% | 26112.04 | 12439.38 | 1.54% | | 688657 | 浩辰软件 | 44.42 | 57.28 | -0.61 | -1.35% | 6469.73 | 2868.08 | 1.58% | | 002410 | 广联达 | 10.86 | 44.28 | -0.15 | -1.36% | 214707 | 23419.77 | 1.37% | | 600446 | 金证股份 | 12.26 | -80.41 | -0.17 | -1.37% | 82262 | 10170.92 | 0.87% | | 600850 | 电科数字 | 22.04 | 29.79 | -0.31 | -1.39% | 59563 | 13220.06 | 0.88% | | 688508 | 芯朋微 | 56.08 | 39.53 | -0.79 | -1.39% | 17381.33 | 9856.594 | 1.32% | | 000948 | 南天信息 | 14.71 | 117.53 | -0.21 | -1.41% | 29963 | 4450.33 | 0.77% | | 301213 | 观想科技 | 65.74 | -390.85 | -0.94 | -1.41% | 8557 | 5650.974 | 1.65% | | 300730 | 科创信息 | 13.95 | -55.77 | -0.20 | -1.41% | 193842 | 26694.13 | 10.03% | | 002405 | 四维图新 | 8.91 | -16.05 | -0.13 | -1.44% | 430838 | 38695.87 | 1.83% | | 603927 | 中科软 | 16.10 | 56.06 | -0.24 | -1.47% | 47062 | 7628.674 | 0.57% | | 300609 | 汇纳科技 | 33.50 | -192.63 | -0.50 | -1.47% | 26600 | 8839.01 | 2.22% | | 301339 | 通行宝 | 12.67 | 33.27 | -0.19 | -1.48% | 22015 | 2806.614 | 0.39% | | 688682 | 霍莱沃 | 42.46 | 388.75 | -0.64 | -1.48% | 9282.148 | 3972.909 | 0.91% | | 002649 | 博彦科技 | 11.27 | 51.14 | -0.17 | -1.49% | 59855 | 6794.022 | 1.09% | | 002368 | 太极股份 | 19.12 | 53.34 | -0.29 | -1.49% | 40171 | 7734.649 | 0.65% | | 301270 | 汉仪股份 | 30.87 | 241.42 | -0.47 | -1.50% | 23011 | 7090.795 | 2.44% | | 688536 | 思瑞浦 | 162.58 | 129.77 | -2.52 | -1.53% | 33119.01 | 54454.67 | 2.44% | | 002123 | 梦网科技 | 9.56 | -152.37 | -0.15 | -1.54% | 89384 | 8598.135 | 1.24% | | 300579 | 数字认证 | 25.90 | -74.15 | -0.41 | -1.56% | 20573 | 5370.845 | 0.79% | | 300096 | ST易联众 | 8.12 | 55.73 | -0.13 | -1.58% | 47382 | 3872.648 | 1.10% | | 688051 | 佳华科技 | 29.35 | -16.33 | -0.47 | -1.58% | 6731.9 | 1998.52 | 0.87% | | 002970 | 锐明技术 | 62.52 | 29.74 | -1.01 | -1.59% | 33383 | 21173.33 | 2.68% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.08 | -1.59% | 80693 | 4016.821 | 1.50% | | 688031 | 星环科技-U | 127.24 | -62.87 | -2.06 | -1.59% | 71944.44 | 91977.88 | 5.94% | | 688052 | 纳芯微 | 148.65 | -105.62 | -2.44 | -1.61% | 18518.16 | 27510.01 | 1.30% | | 300523 | 辰安科技 | 20.54 | -15.29 | -0.34 | -1.63% | 14043 | 2888.6 | 0.60% | | 603990 | 麦迪科技 | 15.08 | 117.95 | -0.25 | -1.63% | 119430 | 18123.4 | 3.90% | | 300671 | 富满微 | 37.95 | -35.57 | -0.63 | -1.63% | 63382 | 24246.91 | 2.87% | | 300493 | 润欣科技 | 14.60 | 165.13 | -0.25 | -1.68% | 68011 | 10017.9 | 1.34% | | 688590 | 新致软件 | 12.84 | 507.71 | -0.22 | -1.68% | 50394.98 | 6522.986 | 1.79% | | 300597 | 吉大通信 | 8.74 | -75.14 | -0.15 | -1.69% | 56097 | 4921.257 | 2.07% | | 688244 | 永信至诚 | 17.94 | -183.14 | -0.31 | -1.70% | 14209.32 | 2563.906 | 0.94% | | 002912 | 中新赛克 | 25.90 | 63.71 | -0.45 | -1.71% | 29345 | 7656.006 | 1.81% | | 688118 | 普元信息 | 26.42 | 330.16 | -0.46 | -1.71% | 20411.23 | 5432.324 | 2.19% | | 301139 | 元道通信 | 17.10 | 156.45 | -0.30 | -1.72% | 22410 | 3850.934 | 2.94% | | 301633 | 港迪技术 | 59.12 | 41.29 | -1.04 | -1.73% | 2490 | 1482.114 | 0.98% | | 603859 | 能科科技 | 35.55 | 36.37 | -0.63 | -1.74% | 24133 | 8633.642 | 0.99% | | 300465 | 高伟达 | 14.09 | 217.89 | -0.25 | -1.74% | 83770 | 11936.25 | 1.89% | | 688327 | 云从科技-UW | 12.35 | -25.83 | -0.22 | -1.75% | 139158.9 | 17392.87 | 1.67% | | 688365 | 光云科技 | 17.30 | -178.21 | -0.31 | -1.76% | 69225.84 | 12044.07 | 1.63% | | 688579 | 地纬智能 | 9.99 | 66.52 | -0.18 | -1.77% | 36306.63 | 3637.081 | 0.91% | | 600756 | 浪潮软件 | 16.60 | -56.52 | -0.30 | -1.78% | 188688 | 31951.48 | 5.82% | | 688615 | 合合信息 | 164.90 | 50.83 | -2.99 | -1.78% | 15292.08 | 25408.64 | 1.58% | | 688173 | 希荻微 | 13.12 | -31.60 | -0.24 | -1.80% | 33494.43 | 4420.793 | 0.82% | | 301197 | 工大科雅 | 21.10 | 61.76 | -0.39 | -1.81% | 35473 | 7495.039 | 3.26% | | 300183 | 东软载波 | 13.52 | -222.43 | -0.25 | -1.82% | 35156 | 4789.514 | 0.98% | | 688588 | 凌志软件 | 11.34 | 44.66 | -0.21 | -1.82% | 26707.45 | 3053.689 | 0.67% | | 688039 | 当虹科技 | 39.20 | -79.72 | -0.73 | -1.83% | 12985.58 | 5152.511 | 1.17% | | 688651 | 盛邦安全 | 35.88 | -153.83 | -0.67 | -1.83% | 10515.38 | 3807.074 | 3.24% | | 688095 | 福昕软件 | 69.00 | -611.38 | -1.30 | -1.85% | 12279.68 | 8544.978 | 1.34% | | 002197 | 证通电子 | 7.40 | -11.71 | -0.14 | -1.86% | 139488 | 10354.01 | 2.61% | | 300559 | 佳发教育 | 13.69 | 157.39 | -0.26 | -1.86% | 166141 | 23238.4 | 5.34% | | 301218 | 华是科技 | 32.43 | -772.09 | -0.62 | -1.88% | 25980 | 8437.679 | 3.71% | | 300349 | 金卡智能 | 13.47 | 20.87 | -0.26 | -1.89% | 46084 | 6260.952 | 1.25% | | 688449 | 联芸科技 | 41.24 | 133.50 | -0.80 | -1.90% | 36363.49 | 15119.89 | 1.24% | | 688228 | 开普云 | 99.75 | 203.87 | -1.95 | -1.92% | 12873.16 | 12913.47 | 1.91% | | 002908 | 德生科技 | 8.69 | 236.66 | -0.17 | -1.92% | 41648 | 3649.928 | 1.29% | | 002212 | 天融信 | 7.15 | 501.10 | -0.14 | -1.92% | 149852 | 10788.25 | 1.28% | | 002093 | 国脉科技 | 9.18 | 42.73 | -0.18 | -1.92% | 64295 | 5948.728 | 0.64% | | 688691 | 灿芯股份 | 88.35 | -91.86 | -1.74 | -1.93% | 35714.92 | 31783.32 | 5.00% | | 301195 | 北路智控 | 29.91 | 23.85 | -0.59 | -1.93% | 8015 | 2413.31 | 0.91% | | 300598 | 诚迈科技 | 35.66 | -69.37 | -0.71 | -1.95% | 25018 | 8989.557 | 1.15% | | 000409 | 云鼎科技 | 10.03 | 108.57 | -0.20 | -1.96% | 45313 | 4566.739 | 0.77% | | 300010 | 豆神教育 | 5.90 | 103.30 | -0.12 | -1.99% | 189637 | 11279.87 | 1.14% | | 920207 | 众诚科技 | 26.96 | -153.34 | -0.56 | -2.03% | 19184 | 5289.346 | 3.41% | | 300518 | 新迅达 | 19.15 | -14.69 | -0.40 | -2.05% | 59469 | 11315.03 | 2.98% | | 688369 | 致远互联 | 21.00 | -7.01 | -0.44 | -2.05% | 27310.74 | 5740.416 | 2.37% | | 688631 | 莱斯信息 | 49.85 | 128.10 | -1.05 | -2.06% | 12087.19 | 6070.07 | 1.86% | | 603918 | 金桥信息 | 13.10 | -99.01 | -0.28 | -2.09% | 53505 | 7046.928 | 1.47% | | 300678 | 中科信息 | 27.60 | 571.58 | -0.59 | -2.09% | 31227 | 8708.337 | 1.07% | | 003029 | 吉大正元 | 20.55 | -34.78 | -0.44 | -2.10% | 24331 | 5040.326 | 1.38% | | 002777 | 久远银海 | 15.76 | 83.70 | -0.34 | -2.11% | 47024 | 7468.176 | 1.16% | | 002544 | 普天科技 | 24.55 | 1591.46 | -0.53 | -2.11% | 79397 | 19679.49 | 1.17% | | 300339 | 润和软件 | 37.50 | 231.51 | -0.81 | -2.11% | 130598 | 49549.24 | 1.68% | | 300075 | 数字政通 | 12.01 | -15.93 | -0.26 | -2.12% | 58882 | 7133.178 | 1.14% | | 000555 | 神州信息 | 13.83 | 239.15 | -0.30 | -2.12% | 227604 | 31642.6 | 2.34% | | 300624 | 万兴科技 | 65.10 | -57.33 | -1.42 | -2.13% | 45743 | 30034.18 | 2.67% | | 300845 | 捷安高科 | 10.98 | 45.62 | -0.24 | -2.14% | 44127 | 4818.108 | 3.07% | | 300588 | 熙菱信息 | 22.76 | -57.80 | -0.50 | -2.15% | 24252 | 5510.87 | 1.37% | | 300380 | 安硕信息 | 33.00 | 196.93 | -0.73 | -2.16% | 17941 | 5964.645 | 1.41% | | 300366 | ST创意 | 5.41 | -39.02 | -0.12 | -2.17% | 71262 | 3875.682 | 1.34% | | 688109 | 品茗科技 | 122.28 | 144.48 | -2.72 | -2.18% | 6919.79 | 8464.905 | 0.88% | | 002362 | 汉王科技 | 17.95 | -22.39 | -0.40 | -2.18% | 22899 | 4133.18 | 1.10% | | 688316 | 青云科技-U | 65.88 | -38.02 | -1.48 | -2.20% | 34129.24 | 23014.8 | 7.13% | | 603138 | 海量数据 | 18.60 | -57.44 | -0.42 | -2.21% | 127213 | 23987.56 | 4.41% | | 300170 | 汉得信息 | 18.38 | 94.97 | -0.42 | -2.23% | 355288 | 66050.14 | 3.64% | | 300533 | 冰川网络 | 27.57 | 8.96 | -0.63 | -2.23% | 40396 | 11190.24 | 2.45% | | 300050 | 世纪鼎利 | 6.56 | 230.61 | -0.15 | -2.24% | 289229 | 19001.93 | 5.31% | | 002380 | 科远智慧 | 30.12 | 23.30 | -0.69 | -2.24% | 31696 | 9659.551 | 2.24% | | 300454 | 深信服 | 95.80 | 105.26 | -2.20 | -2.24% | 74711 | 72336.05 | 2.59% | | 301185 | 鸥玛软件 | 17.85 | 37.64 | -0.41 | -2.25% | 17817 | 3207.925 | 1.27% | | 688023 | 安恒信息 | 47.00 | -83.20 | -1.08 | -2.25% | 15070.44 | 7146.283 | 1.48% | | 002990 | 盛视科技 | 30.43 | 63.16 | -0.71 | -2.28% | 98851 | 29954.81 | 7.37% | | 002148 | 北纬科技 | 7.27 | 329.08 | -0.17 | -2.28% | 52985 | 3874.658 | 1.18% | | 002642 | 荣联科技 | 7.66 | 253.19 | -0.18 | -2.30% | 88449 | 6818.429 | 1.34% | | 600588 | 用友网络 | 11.48 | -19.57 | -0.27 | -2.30% | 296531 | 34236.03 | 0.87% | | 301178 | 天亿马 | 48.21 | 430.33 | -1.14 | -2.31% | 12215 | 5935.684 | 2.47% | | 000682 | 东方电子 | 11.76 | 20.81 | -0.28 | -2.33% | 136201 | 16153.75 | 1.02% | | 603636 | 南威软件 | 8.80 | -20.53 | -0.21 | -2.33% | 73466 | 6481.826 | 1.27% | | 300250 | 初灵信息 | 20.07 | -269.35 | -0.48 | -2.34% | 41331 | 8351.815 | 2.63% | | 688500 | 慧辰股份 | 48.50 | -103.32 | -1.18 | -2.38% | 10777.82 | 5333.42 | 1.47% | | 600271 | 航天信息 | 8.19 | -35.88 | -0.20 | -2.38% | 145132 | 11967.46 | 0.78% | | 688568 | 中科星图 | 57.97 | 132.90 | -1.42 | -2.39% | 80910.91 | 47476.98 | 1.00% | | 301592 | 六九一二 | 111.18 | 123.16 | -2.73 | -2.40% | 4124 | 4621.216 | 1.77% | | 300047 | 天源迪科 | 11.33 | 235.35 | -0.28 | -2.41% | 102870 | 11808.04 | 1.79% | | 688130 | 晶华微 | 19.80 | -70.50 | -0.49 | -2.41% | 10529.6 | 2101.594 | 1.75% | | 688060 | 云涌科技 | 42.15 | -51.92 | -1.05 | -2.43% | 2708.35 | 1147.67 | 0.45% | | 002153 | 石基信息 | 9.21 | -151.32 | -0.23 | -2.44% | 146892 | 13651.96 | 0.92% | | 300578 | 会畅科技 | 19.12 | 227.81 | -0.48 | -2.45% | 43506 | 8399.324 | 2.19% | | 300036 | 超图软件 | 14.71 | -46.83 | -0.37 | -2.45% | 71552 | 10619.54 | 1.63% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.09 | -2.49% | 38644 | 1373.951 | 0.69% | | 301378 | 通达海 | 30.09 | -55.85 | -0.77 | -2.50% | 14150 | 4287.83 | 3.08% | | 301315 | 威士顿 | 46.43 | 94.52 | -1.20 | -2.52% | 8576 | 4017.39 | 2.32% | | 688318 | 财富趋势 | 101.65 | 82.54 | -2.63 | -2.52% | 16684.73 | 17092.32 | 0.65% | | 688030 | 山石网科 | 14.15 | -13.18 | -0.37 | -2.55% | 16128.25 | 2299.795 | 0.89% | | 300229 | 拓尔思 | 17.11 | -50.05 | -0.45 | -2.56% | 127646 | 22086.12 | 1.46% | | 688562 | 航天软件 | 18.20 | -643.15 | -0.48 | -2.57% | 36472.27 | 6699.892 | 2.11% | | 300275 | 梅安森 | 10.60 | 66.79 | -0.28 | -2.57% | 31395 | 3364.902 | 1.16% | | 300550 | 和仁科技 | 11.72 | 59.97 | -0.31 | -2.58% | 31592 | 3721.248 | 1.20% | | 920924 | 广脉科技 | 19.25 | 111.34 | -0.51 | -2.58% | 16171 | 3180.521 | 2.47% | | 300287 | 飞利信 | 4.12 | -32.10 | -0.11 | -2.60% | 141986 | 5898.852 | 1.08% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.21 | -2.61% | 65805 | 5198.698 | 2.48% | | 688078 | 龙软科技 | 23.45 | -59.32 | -0.63 | -2.62% | 6615.49 | 1555.885 | 0.91% | | 920953 | 国子软件 | 27.87 | 51.96 | -0.76 | -2.65% | 10990 | 3129.549 | 1.84% | | 300292 | 吴通控股 | 4.38 | 56.32 | -0.12 | -2.67% | 356448 | 15773.61 | 3.19% | | 301117 | 佳缘科技 | 40.44 | 264.70 | -1.11 | -2.67% | 40227 | 16452.23 | 5.06% | | 920425 | 乐创技术 | 18.28 | 50.24 | -0.51 | -2.71% | 7745 | 1425.024 | 1.31% | | 605398 | 新炬网络 | 26.45 | 643.08 | -0.74 | -2.72% | 25529 | 6793.049 | 1.57% | | 300941 | 创识科技 | 19.12 | 91.82 | -0.54 | -2.75% | 21796 | 4214.531 | 2.06% | | 920806 | 云星宇 | 10.94 | 34.35 | -0.31 | -2.76% | 17481 | 1934.652 | 0.58% | | 002609 | 捷顺科技 | 8.04 | 86.26 | -0.23 | -2.78% | 71462 | 5796.39 | 1.56% | | 300369 | 绿盟科技 | 7.69 | -26.54 | -0.22 | -2.78% | 236732 | 18365.26 | 2.93% | | 300556 | 丝路视觉 | 16.68 | -7.51 | -0.48 | -2.80% | 33335 | 5603.709 | 3.07% | | 688004 | 博汇科技 | 20.74 | -93.52 | -0.60 | -2.81% | 17603.72 | 3664.458 | 2.20% | | 300659 | 中孚信息 | 12.38 | -30.90 | -0.36 | -2.83% | 58644 | 7312.141 | 3.10% | | 300830 | 金现代 | 10.26 | 334.94 | -0.30 | -2.84% | 131059 | 13615.14 | 3.89% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.22 | -2.86% | 41244 | 3105.138 | 0.94% | | 300377 | 赢时胜 | 17.00 | -28.12 | -0.50 | -2.86% | 183684 | 31641.72 | 2.66% | | 688695 | 中创股份 | 23.36 | 209.39 | -0.69 | -2.87% | 6528.54 | 1539.787 | 1.22% | | 603602 | 纵横通信 | 12.50 | 102.19 | -0.37 | -2.87% | 24979 | 3146.893 | 1.08% | | 003005 | 竞业达 | 17.52 | -265.81 | -0.52 | -2.88% | 18995 | 3378.321 | 1.50% | | 300235 | 方直科技 | 12.31 | 545.31 | -0.37 | -2.92% | 59163 | 7295.781 | 2.91% | | 301248 | 杰创智能 | 44.82 | 5541.19 | -1.35 | -2.92% | 46240 | 20899.08 | 4.12% | | 300168 | 万达信息 | 5.30 | -14.29 | -0.16 | -2.93% | 156318 | 8356.637 | 1.09% | | 688152 | 麒麟信安 | 32.09 | 265.13 | -0.97 | -2.93% | 9368.74 | 3040.895 | 0.91% | | 300231 | 银信科技 | 10.25 | -39.17 | -0.31 | -2.94% | 228707 | 23485.86 | 5.15% | | 300290 | 荣科科技 | 13.54 | -309.45 | -0.41 | -2.94% | 107522 | 14672.9 | 1.68% | | 688225 | 亚信安全 | 15.82 | -34.76 | -0.48 | -2.94% | 26146.2 | 4170.369 | 0.65% | | 920092 | 汉鑫科技 | 28.92 | -180.22 | -0.88 | -2.95% | 7971 | 2340.499 | 2.42% | | 002232 | 启明信息 | 17.08 | 214.43 | -0.52 | -2.95% | 27375 | 4714.44 | 0.67% | | 300448 | 浩云科技 | 6.55 | -65.90 | -0.20 | -2.96% | 178746 | 11800.15 | 2.78% | | 300605 | 恒锋信息 | 13.39 | -42.73 | -0.41 | -2.97% | 34203 | 4615.666 | 2.71% | | 301162 | 国能日新 | 62.05 | 71.04 | -1.90 | -2.97% | 17034 | 10605.32 | 2.00% | | 300333 | 兆日科技 | 8.48 | -55.48 | -0.26 | -2.97% | 57568 | 4947.552 | 1.72% | | 688232 | 新点软件 | 20.76 | 59.93 | -0.64 | -2.99% | 28278.94 | 5930.888 | 0.88% | | 002279 | 久其软件 | 7.75 | 153.45 | -0.24 | -3.00% | 165169 | 12949.63 | 2.09% | | 000889 | 中嘉博创 | 3.20 | -71.90 | -0.10 | -3.03% | 168746 | 5435.333 | 1.94% | | 300663 | 科蓝软件 | 12.35 | -10.98 | -0.39 | -3.06% | 127371 | 16115.06 | 2.77% | | 300271 | 华宇软件 | 6.33 | -13.21 | -0.20 | -3.06% | 88108 | 5631.764 | 1.11% | | 002401 | 中远海科 | 14.87 | 169.84 | -0.47 | -3.06% | 37884 | 5668.907 | 1.02% | | 300264 | 佳创视讯 | 8.83 | -89.39 | -0.28 | -3.07% | 161491 | 14264.46 | 4.36% | | 300399 | 天利科技 | 19.49 | 251.47 | -0.62 | -3.08% | 33458 | 6594.583 | 1.69% | | 300560 | 中富通 | 14.73 | -28.25 | -0.47 | -3.09% | 86023 | 12752.16 | 4.60% | | 300025 | 华星创业 | 5.01 | -32.72 | -0.16 | -3.09% | 121586 | 6150.934 | 2.40% | | 920670 | 数字人 | 16.22 | 210.44 | -0.52 | -3.11% | 22051 | 3681.24 | 3.31% | | 300051 | 琏升科技 | 11.81 | -32.73 | -0.38 | -3.12% | 238380 | 28342.54 | 6.48% | | 002063 | 远光软件 | 6.19 | 38.66 | -0.20 | -3.13% | 541014 | 33916.78 | 3.07% | | 920564 | 天润科技 | 22.89 | 182.99 | -0.74 | -3.13% | 12446 | 2898.604 | 3.04% | | 600880 | 博瑞传播 | 4.60 | 349.05 | -0.15 | -3.16% | 157386 | 7309.15 | 1.44% | | 300277 | 汽轮科技 | 17.85 | 3052.88 | -0.59 | -3.20% | 250958 | 45296.79 | 3.27% | | 300302 | 同有科技 | 18.68 | -29.57 | -0.62 | -3.21% | 197702 | 37551.66 | 5.36% | | 300245 | 天玑科技 | 12.88 | -45.54 | -0.43 | -3.23% | 188951 | 24534.48 | 6.21% | | 300810 | 中科海讯 | 30.40 | -320.81 | -1.02 | -3.25% | 20213 | 6202.824 | 1.77% | | 300359 | 全通教育 | 4.70 | -24.98 | -0.16 | -3.29% | 73412 | 3483.682 | 1.16% | | 301396 | 宏景科技 | 166.50 | 408.05 | -5.69 | -3.30% | 117478 | 198750.8 | 15.44% | | 002474 | 榕基软件 | 7.31 | -45.62 | -0.25 | -3.31% | 119550 | 8816.674 | 2.25% | | 300352 | 北信源 | 6.40 | -35.22 | -0.22 | -3.32% | 406293 | 26431.54 | 3.18% | | 600476 | 湘邮科技 | 10.32 | -161.18 | -0.36 | -3.37% | 59239 | 6185.963 | 3.68% | | 300935 | 盈建科 | 27.44 | -36.02 | -0.96 | -3.38% | 17706 | 4909.946 | 2.94% | | 002771 | 真视通 | 15.91 | -147.39 | -0.56 | -3.40% | 172744 | 27802.32 | 10.11% | | 300513 | 恒实科技 | 8.17 | -2.49 | -0.29 | -3.43% | 74091 | 6112.687 | 2.57% | | 300851 | 交大思诺 | 27.32 | 45.54 | -0.97 | -3.43% | 11658 | 3208.687 | 2.36% | | 300350 | 华鹏飞 | 5.06 | -8521.70 | -0.18 | -3.44% | 160215 | 8162.534 | 3.40% | | 300253 | 卫宁健康 | 8.13 | -58.46 | -0.29 | -3.44% | 388329 | 31915.68 | 2.13% | | 688296 | 和达科技 | 13.08 | -31.72 | -0.47 | -3.47% | 22851.9 | 3013.601 | 2.13% | | 920415 | 恒拓开源 | 11.84 | 67.05 | -0.43 | -3.50% | 14171 | 1698.119 | 1.31% | | 301159 | 三维天地 | 39.07 | -19.93 | -1.42 | -3.51% | 22530 | 8894.03 | 4.25% | | 300682 | 朗新科技 | 15.03 | 154.40 | -0.55 | -3.53% | 158298 | 24098.03 | 1.53% | | 301556 | 托普云农 | 80.03 | 49.40 | -2.93 | -3.53% | 14501 | 11712.61 | 4.92% | | 300299 | 富春股份 | 5.73 | -37.99 | -0.21 | -3.54% | 126657 | 7347.952 | 1.84% | | 003004 | *ST声迅 | 28.01 | -85.94 | -1.03 | -3.55% | 4373 | 1238.784 | 0.64% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.22 | -3.60% | 59942 | 3689.619 | 4.43% | | 002195 | 岩山科技 | 8.53 | 280.12 | -0.32 | -3.62% | 1709413 | 147051.5 | 3.05% | | 300645 | 正元智慧 | 15.90 | 257.33 | -0.60 | -3.64% | 33351 | 5350.113 | 2.39% | | 301337 | 亚华电子 | 26.28 | -217.87 | -1.00 | -3.67% | 11843 | 3156.043 | 2.67% | | 300440 | 运达科技 | 15.77 | 140.49 | -0.62 | -3.78% | 103761 | 16612.69 | 2.37% | | 301302 | 华如科技 | 20.69 | -14.27 | -0.84 | -3.90% | 94585 | 19730.85 | 6.81% | | 002421 | 达实智能 | 2.45 | -11.89 | -0.10 | -3.92% | 410281 | 10168.66 | 2.04% | | 920227 | 美登科技 | 56.49 | 54.36 | -2.33 | -3.96% | 5091 | 2941.649 | 2.87% | | 300150 | 世纪瑞尔 | 5.05 | 68.58 | -0.21 | -3.99% | 103005 | 5272.01 | 2.24% | | 920748 | 路桥信息 | 35.52 | -610.18 | -1.48 | -4.00% | 12008 | 4434.014 | 3.37% | | 920184 | 国源科技 | 14.40 | 190.80 | -0.60 | -4.00% | 10286 | 1520.213 | 1.15% | | 300300 | 海峡创新 | 13.67 | 225.20 | -0.58 | -4.07% | 1099976 | 151445.8 | 16.50% | | 300085 | 银之杰 | 33.97 | -191.25 | -1.45 | -4.09% | 291056 | 100328.5 | 4.46% | | 688246 | 嘉和美康 | 18.51 | -6.56 | -0.80 | -4.14% | 24085.37 | 4500.599 | 1.75% | | 002322 | 理工能科 | 12.93 | 22.01 | -0.56 | -4.15% | 70379 | 9208.592 | 2.00% | | 300451 | 创业慧康 | 4.60 | -20.45 | -0.20 | -4.17% | 245977 | 11464.31 | 1.81% | | 300324 | 旋极信息 | 4.35 | -24.72 | -0.19 | -4.19% | 391929 | 17264.72 | 2.29% | | 300561 | *ST汇科 | 13.16 | -276.85 | -0.58 | -4.22% | 100400 | 13373.28 | 4.16% | | 920790 | 联迪信息 | 24.97 | 261.48 | -1.11 | -4.26% | 8999 | 2295.073 | 1.66% | | 301380 | 挖金客 | 31.96 | 55.66 | -1.43 | -4.28% | 16400 | 5313.824 | 2.03% | | 920932 | 科达自控 | 14.52 | 121.64 | -0.67 | -4.41% | 15827 | 2334.472 | 1.82% | | 920508 | 殷图网联 | 18.90 | 99.62 | -0.89 | -4.50% | 6945 | 1338.567 | 2.18% | | 300167 | ST迪威迅 | 5.61 | 161.82 | -0.27 | -4.59% | 90520 | 5161.578 | 2.52% | | 688325 | 赛微微电 | 112.00 | 99.11 | -5.49 | -4.67% | 30235.09 | 34671.41 | 3.70% | | 920130 | 立方控股 | 18.59 | -28.34 | -0.92 | -4.72% | 12389 | 2361.832 | 2.19% | | 920592 | 华信永道 | 29.92 | 297.26 | -1.50 | -4.77% | 20429 | 6311.153 | 4.06% | | 300789 | 唐源电气 | 19.85 | 49.47 | -1.00 | -4.80% | 20791 | 4133.114 | 2.44% | | 920375 | 派诺科技 | 13.39 | 87.49 | -0.71 | -5.04% | 53863 | 7362.112 | 8.30% | | 000004 | *ST国华 | 3.91 | -4.22 | -0.21 | -5.10% | 6891 | 269.4381 | 0.55% | | 300074 | 华平股份 | 3.93 | -35.45 | -0.22 | -5.30% | 180930 | 7228.079 | 3.31% | | 002298 | 中电鑫龙 | 9.46 | -6.11 | -0.54 | -5.40% | 535827 | 51165.58 | 8.11% | | 002316 | 亚联发展 | 5.10 | 325.13 | -0.30 | -5.56% | 274931 | 14298.35 | 8.07% | | 300469 | 信息发展 | 52.30 | -99.39 | -3.22 | -5.80% | 154158 | 79426.28 | 6.55% | | 688191 | 智洋创新 | 39.15 | 141.26 | -2.44 | -5.87% | 75430.62 | 30001.46 | 3.26% | | 301299 | 卓创资讯 | 61.32 | 56.40 | -3.91 | -5.99% | 27298 | 16947.64 | 6.13% | | 688066 | 航天宏图 | 17.00 | -2.89 | -1.17 | -6.44% | 116725.1 | 20122.84 | 4.47% | | 300365 | 恒华科技 | 5.65 | -21.23 | -0.45 | -7.38% | 379053 | 21987.15 | 7.41% | | 300344 | 立方退 | 0.37 | -1.75 | -0.03 | -7.50% | 738799.1 | 2763.662 | 11.52% | | 300895 | 铜牛信息 | 60.50 | -70.39 | -5.28 | -8.03% | 173339 | 107609.8 | 12.55% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | -0.81 | -9.09% | 420814 | 34975.81 | 6.45% | | 688479 | 友车科技 | 32.35 | 112.16 | -3.73 | -10.34% | 46654.82 | 15942.63 | 7.49% | | 300020 | ST银江 | 3.60 | -1.60 | -0.51 | -12.41% | 410984 | 15265.14 | 5.36% | | 300212 | 易华录 | 8.72 | -2.25 | -2.02 | -18.81% | 644261 | 59408.57 | 9.22% |
|