|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云鼎科技(000409)软件和信息技术服务业上涨家数:327下跌家数:30平均涨幅:+2.02%平均换手:3.79%总成交额:1131.15亿元 更新时间：2025-11-25 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 23.59 | 188.58 | +3.97 | +20.23% | 57461 | 13099.21 | 14.19% | | 301117 | 佳缘科技 | 48.17 | 315.29 | +8.03 | +20.00% | 215537 | 98652.86 | 27.13% | | 688227 | 品高股份 | 70.58 | -158.87 | +11.76 | +19.99% | 97056.15 | 68491.4 | 8.58% | | 301638 | C南网数 | 23.13 | 95.29 | +2.62 | +12.77% | 1014061 | 234540.6 | 43.16% | | 688787 | 海天瑞声 | 120.20 | 618.32 | +11.68 | +10.76% | 58601.2 | 69642.76 | 9.71% | | 603421 | 鼎信通讯 | 7.87 | -9.33 | +0.72 | +10.07% | 118534 | 9092.77 | 1.82% | | 600734 | 实达集团 | 5.59 | -102.79 | +0.51 | +10.04% | 2763498 | 150369 | 12.69% | | 002474 | 榕基软件 | 13.71 | -85.56 | +1.25 | +10.03% | 2502152 | 324915 | 47.14% | | 603232 | 格尔软件 | 27.02 | 670.39 | +2.46 | +10.02% | 142788 | 37699.32 | 6.17% | | 002153 | 石基信息 | 12.58 | -177.43 | +1.14 | +9.97% | 1530838 | 188526 | 9.57% | | 688691 | 灿芯股份 | 114.00 | -118.53 | +10.14 | +9.76% | 67223.9 | 75418.55 | 9.41% | | 002970 | 锐明技术 | 47.91 | 25.17 | +4.19 | +9.58% | 84606 | 39299.32 | 6.86% | | 688066 | 航天宏图 | 26.23 | -4.46 | +2.08 | +8.61% | 135641 | 34073.03 | 5.19% | | 300300 | 海峡创新 | 13.63 | 224.54 | +1.05 | +8.35% | 1454292 | 193387.7 | 21.81% | | 002362 | 汉王科技 | 23.92 | -46.29 | +1.66 | +7.46% | 198505 | 47232.11 | 9.56% | | 301315 | 威士顿 | 59.30 | 120.72 | +4.02 | +7.27% | 73062 | 43093.85 | 19.75% | | 688702 | 盛科通信-U | 126.02 | 2986.64 | +7.79 | +6.59% | 31437.52 | 39562.81 | 1.55% | | 300170 | 汉得信息 | 19.21 | 99.06 | +1.16 | +6.43% | 910084 | 169591.7 | 9.33% | | 002279 | 久其软件 | 10.45 | 206.91 | +0.62 | +6.31% | 2621968 | 266277.4 | 33.20% | | 301159 | 三维天地 | 39.46 | -20.13 | +2.31 | +6.22% | 56751 | 22512.67 | 10.70% | | 002602 | 世纪华通 | 17.85 | 35.19 | +1.02 | +6.06% | 1628943 | 289879.3 | 2.38% | | 688521 | 芯原股份 | 147.84 | -140.91 | +8.31 | +5.96% | 120047.1 | 178586.3 | 2.40% | | 688291 | 金橙子 | 36.86 | 95.74 | +2.02 | +5.80% | 104866.8 | 39008.18 | 10.21% | | 920375 | 派诺科技 | 14.59 | 95.35 | +0.77 | +5.57% | 15311 | 2192.573 | 2.36% | | 688365 | 光云科技 | 20.94 | -215.71 | +1.08 | +5.44% | 627406.9 | 130811.6 | 14.73% | | 688168 | 安博通 | 81.10 | -37.26 | +4.10 | +5.32% | 14400.83 | 11570.84 | 1.87% | | 688099 | 晶晨股份 | 97.50 | 44.35 | +4.78 | +5.16% | 167469.1 | 162812.5 | 3.98% | | 300250 | 初灵信息 | 30.05 | -403.89 | +1.47 | +5.14% | 299527 | 90577.08 | 19.00% | | 301172 | 君逸数码 | 26.82 | 140.21 | +1.31 | +5.14% | 191545 | 50426.79 | 19.39% | | 688682 | 霍莱沃 | 35.59 | 325.85 | +1.73 | +5.11% | 28655.02 | 10064.97 | 2.81% | | 688039 | 当虹科技 | 51.70 | -105.14 | +2.51 | +5.10% | 55412.12 | 28372.5 | 5.01% | | 300959 | 线上线下 | 127.86 | 479.72 | +6.08 | +4.99% | 39090 | 50971.47 | 7.47% | | 688052 | 纳芯微 | 152.15 | -159.85 | +7.17 | +4.95% | 23450.46 | 35468.94 | 1.65% | | 300253 | 卫宁健康 | 8.77 | -63.03 | +0.41 | +4.90% | 1014634 | 89203.9 | 5.30% | | 603990 | 麦迪科技 | 15.83 | -62.17 | +0.73 | +4.83% | 88776 | 14038.82 | 2.90% | | 300386 | 飞天诚信 | 17.32 | -163.40 | +0.78 | +4.72% | 55577 | 9487.09 | 2.22% | | 688699 | 明微电子 | 41.95 | -184.85 | +1.88 | +4.69% | 20662.47 | 8539.122 | 1.88% | | 688246 | 嘉和美康 | 25.52 | -9.04 | +1.10 | +4.50% | 33629.46 | 8602.706 | 2.44% | | 688588 | 凌志软件 | 15.06 | 61.97 | +0.64 | +4.44% | 76920.9 | 11587.25 | 1.92% | | 002373 | 千方科技 | 11.59 | -17.97 | +0.48 | +4.32% | 430919 | 49359.17 | 3.13% | | 300010 | 豆神教育 | 7.01 | 122.74 | +0.29 | +4.32% | 933392.9 | 65814.48 | 5.61% | | 300451 | 创业慧康 | 5.48 | -24.36 | +0.22 | +4.18% | 736322 | 40262.59 | 5.42% | | 300520 | 科大国创 | 35.85 | -130.18 | +1.43 | +4.15% | 250220 | 90384.52 | 9.00% | | 688332 | 中科蓝讯 | 132.69 | 52.54 | +5.21 | +4.09% | 18476.23 | 24413.94 | 4.17% | | 301313 | 凡拓数创 | 30.88 | -20.39 | +1.21 | +4.08% | 36613 | 11232.25 | 4.68% | | 002197 | ST证通 | 10.32 | -16.34 | +0.40 | +4.03% | 87879 | 8990.25 | 1.65% | | 920790 | 联迪信息 | 34.40 | 424.87 | +1.33 | +4.02% | 10287 | 3512.144 | 1.89% | | 600756 | 浪潮软件 | 23.49 | -79.98 | +0.90 | +3.98% | 833228.9 | 195361.4 | 25.71% | | 600654 | 中安科 | 3.98 | 55.33 | +0.15 | +3.92% | 871387.1 | 34388.2 | 3.76% | | 603918 | 金桥信息 | 18.57 | -140.47 | +0.66 | +3.69% | 346070 | 64260.67 | 9.48% | | 300493 | 润欣科技 | 19.47 | 220.24 | +0.69 | +3.67% | 100025 | 19218.92 | 1.97% | | 688018 | 乐鑫科技 | 156.49 | 56.25 | +5.49 | +3.64% | 21321.43 | 33139.35 | 1.36% | | 600410 | 华胜天成 | 19.58 | 35.99 | +0.68 | +3.60% | 1589227 | 314905.4 | 14.49% | | 688657 | 浩辰软件 | 56.66 | 53.13 | +1.94 | +3.55% | 11232.5 | 6341.584 | 2.74% | | 920932 | 科达自控 | 20.75 | 173.83 | +0.71 | +3.54% | 13548 | 2812.053 | 1.57% | | 300299 | 富春股份 | 8.23 | -54.56 | +0.28 | +3.52% | 1088993 | 88165.25 | 15.80% | | 688262 | 国芯科技 | 28.33 | -52.70 | +0.95 | +3.47% | 70786.24 | 19999.3 | 2.11% | | 688201 | 信安世纪 | 13.79 | 276.02 | +0.46 | +3.45% | 59223.21 | 8125.634 | 1.96% | | 688004 | 博汇科技 | 29.15 | -131.44 | +0.97 | +3.44% | 15583.4 | 4496.257 | 1.95% | | 688031 | 星环科技-U | 70.80 | -32.52 | +2.34 | +3.42% | 59461.04 | 41663.56 | 6.33% | | 300290 | 荣科科技 | 26.23 | -599.48 | +0.85 | +3.35% | 149270 | 39093.29 | 2.33% | | 688296 | 和达科技 | 15.55 | -37.71 | +0.48 | +3.19% | 19880.01 | 3085.848 | 1.85% | | 688058 | 宝兰德 | 30.18 | -24.32 | +0.93 | +3.18% | 15667.44 | 4751.922 | 2.02% | | 300608 | 思特奇 | 13.05 | -59.23 | +0.40 | +3.16% | 240480 | 31515.01 | 8.36% | | 688171 | 纬德信息 | 46.22 | 361.06 | +1.41 | +3.15% | 9090.58 | 4200.461 | 1.09% | | 300588 | 熙菱信息 | 28.76 | -73.04 | +0.87 | +3.12% | 71920 | 20667.43 | 4.07% | | 300830 | 金现代 | 11.91 | 388.81 | +0.36 | +3.12% | 280303 | 33140.4 | 8.32% | | 688325 | 赛微微电 | 86.22 | 91.94 | +2.58 | +3.08% | 7394.389 | 6419.366 | 0.92% | | 688023 | 安恒信息 | 54.28 | -81.42 | +1.59 | +3.02% | 23766.6 | 12903.76 | 2.33% | | 600718 | 东软集团 | 10.64 | -331.82 | +0.31 | +3.00% | 332770 | 35217.86 | 2.79% | | 688191 | 智洋创新 | 36.44 | 139.49 | +1.04 | +2.94% | 16946.12 | 6153.379 | 0.73% | | 920184 | 国源科技 | 18.74 | 248.31 | +0.53 | +2.91% | 20090 | 3771.562 | 2.29% | | 688130 | 晶华微 | 22.36 | -79.61 | +0.62 | +2.85% | 7031.74 | 1570.154 | 1.17% | | 688589 | 力合微 | 22.17 | 57.16 | +0.61 | +2.83% | 18308.28 | 4037.393 | 1.26% | | 300518 | 新迅达 | 15.85 | -12.16 | +0.43 | +2.79% | 38998 | 6154.25 | 1.96% | | 688030 | 山石网科 | 19.91 | -26.89 | +0.54 | +2.79% | 26236.38 | 5210.049 | 1.46% | | 688343 | 云天励飞-U | 72.45 | -57.56 | +1.93 | +2.74% | 58689.57 | 42435.11 | 2.22% | | 688173 | 希荻微 | 13.91 | -33.42 | +0.37 | +2.73% | 29091.67 | 4031.456 | 0.71% | | 300302 | 同有科技 | 19.33 | -30.60 | +0.51 | +2.71% | 138106 | 26774.79 | 3.74% | | 002316 | 亚联发展 | 5.35 | 425.09 | +0.14 | +2.69% | 117727 | 6286.49 | 3.45% | | 300550 | 和仁科技 | 14.14 | 72.36 | +0.37 | +2.69% | 28040 | 3944.28 | 1.07% | | 688060 | 云涌科技 | 45.91 | -56.55 | +1.19 | +2.66% | 3370.1 | 1541.252 | 0.56% | | 920207 | 众诚科技 | 22.27 | -126.66 | +0.57 | +2.63% | 10893 | 2416.364 | 1.94% | | 688244 | 永信至诚 | 21.17 | -216.11 | +0.54 | +2.62% | 22480.42 | 4743.478 | 1.49% | | 688292 | 浩瀚深度 | 22.89 | -363.75 | +0.58 | +2.60% | 28729.54 | 6553.733 | 2.85% | | 300687 | 赛意信息 | 24.10 | 136.07 | +0.61 | +2.60% | 89298 | 21314.67 | 2.71% | | 300659 | 中孚信息 | 17.85 | -53.66 | +0.45 | +2.59% | 218203 | 39379.85 | 11.53% | | 300044 | ST赛为 | 4.81 | -6.76 | +0.12 | +2.56% | 178517 | 8546.431 | 2.50% | | 301396 | 宏景科技 | 65.10 | 159.54 | +1.61 | +2.54% | 57206 | 37339.33 | 7.52% | | 688507 | 索辰科技 | 93.59 | 230.73 | +2.30 | +2.52% | 9606.74 | 8945.076 | 1.95% | | 002771 | 真视通 | 17.73 | -164.25 | +0.43 | +2.49% | 184398 | 32226.74 | 10.79% | | 688045 | 必易微 | 37.95 | 6381.01 | +0.92 | +2.48% | 4788.49 | 1812.923 | 1.27% | | 300249 | 依米康 | 15.05 | -99.11 | +0.36 | +2.45% | 81475 | 12213.23 | 2.18% | | 300533 | 冰川网络 | 35.69 | 11.60 | +0.85 | +2.44% | 77089 | 27692.65 | 4.67% | | 300513 | 恒实科技 | 10.11 | -3.08 | +0.24 | +2.43% | 48929 | 4920.24 | 1.70% | | 688651 | 盛邦安全 | 38.08 | -163.26 | +0.90 | +2.42% | 8651.17 | 3291.359 | 2.67% | | 300359 | 全通教育 | 5.95 | -31.62 | +0.14 | +2.41% | 205392 | 12314.21 | 3.24% | | 688152 | 麒麟信安 | 44.29 | 365.93 | +1.04 | +2.40% | 10134.88 | 4488.459 | 0.99% | | 688225 | 亚信安全 | 19.23 | -42.25 | +0.45 | +2.40% | 29268.89 | 5636.869 | 0.73% | | 300350 | 华鹏飞 | 7.32 | -12327.83 | +0.17 | +2.38% | 451267 | 32558.77 | 9.57% | | 301139 | 元道通信 | 20.25 | 185.27 | +0.47 | +2.38% | 22143 | 4464.6 | 2.91% | | 000409 | 云鼎科技 | 12.71 | 137.62 | +0.29 | +2.33% | 465336 | 58690.51 | 8.07% | | 002609 | 捷顺科技 | 9.78 | 104.93 | +0.22 | +2.30% | 96217 | 9386.85 | 2.09% | | 000682 | 东方电子 | 11.74 | 20.77 | +0.26 | +2.26% | 114063 | 13303.62 | 0.85% | | 300369 | 绿盟科技 | 8.61 | -29.71 | +0.19 | +2.26% | 308205 | 26413.74 | 3.81% | | 300645 | 正元智慧 | 19.05 | 308.31 | +0.42 | +2.25% | 37236 | 7098.71 | 2.67% | | 920090 | 同辉信息 | 6.82 | -16.18 | +0.15 | +2.25% | 50034 | 3424.933 | 3.70% | | 300542 | 新晨科技 | 18.67 | -64.51 | +0.41 | +2.25% | 66987 | 12570.81 | 2.71% | | 688228 | 开普云 | 158.96 | 324.88 | +3.46 | +2.23% | 19898.65 | 31630.94 | 2.95% | | 688508 | 芯朋微 | 57.06 | 35.35 | +1.24 | +2.22% | 20350.25 | 11628.61 | 1.55% | | 688229 | 博睿数据 | 69.28 | -32.81 | +1.50 | +2.21% | 24021.57 | 16737.46 | 5.41% | | 300895 | 铜牛信息 | 46.35 | -53.93 | +1.00 | +2.21% | 32250 | 14904.49 | 2.33% | | 300188 | 国投智能 | 14.91 | -23.79 | +0.32 | +2.19% | 143441 | 21270.02 | 1.68% | | 920171 | 志晟信息 | 21.13 | -47.84 | +0.45 | +2.18% | 10614 | 2235.656 | 1.58% | | 688619 | 罗普特 | 14.32 | -13.80 | +0.30 | +2.14% | 10591.82 | 1519.38 | 0.57% | | 002093 | 国脉科技 | 12.45 | 57.95 | +0.26 | +2.13% | 896351.1 | 111342.3 | 8.90% | | 688252 | 天德钰 | 21.65 | 31.84 | +0.45 | +2.12% | 25950.72 | 5612.715 | 1.42% | | 301316 | 慧博云通 | 46.88 | 186.60 | +0.97 | +2.11% | 38685 | 18183.62 | 0.97% | | 300613 | 富瀚微 | 43.85 | 66.20 | +0.90 | +2.10% | 19001 | 8317.64 | 0.87% | | 300324 | 旋极信息 | 5.89 | -33.47 | +0.12 | +2.08% | 724054 | 42697.05 | 4.23% | | 688479 | 友车科技 | 19.67 | 68.20 | +0.40 | +2.08% | 8006.44 | 1568.683 | 1.28% | | 300469 | 信息发展 | 62.08 | -117.98 | +1.25 | +2.05% | 31646 | 19674.37 | 1.34% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.06 | +2.05% | 343088 | 10220.8 | 1.71% | | 688562 | 航天软件 | 19.03 | -73.64 | +0.38 | +2.04% | 83943.03 | 15877.16 | 4.85% | | 688038 | 中科通达 | 17.03 | -74.13 | +0.34 | +2.04% | 16952.79 | 2887.029 | 1.46% | | 300051 | 琏升科技 | 7.04 | -19.52 | +0.14 | +2.03% | 50405 | 3538.63 | 1.37% | | 002195 | 岩山科技 | 7.05 | 231.52 | +0.14 | +2.03% | 1186394 | 83956.23 | 2.12% | | 301380 | 挖金客 | 34.47 | 60.04 | +0.68 | +2.01% | 11552 | 3982.05 | 1.43% | | 920227 | 美登科技 | 71.96 | 69.25 | +1.41 | +2.00% | 30685 | 21751.75 | 17.44% | | 002212 | 天融信 | 9.23 | 646.87 | +0.18 | +1.99% | 212053 | 19467.99 | 1.82% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | +0.33 | +1.98% | 42026.89 | 7138.608 | 1.62% | | 688590 | 新致软件 | 20.19 | 745.54 | +0.39 | +1.97% | 73726.8 | 14945.39 | 2.80% | | 300624 | 万兴科技 | 80.84 | -71.19 | +1.56 | +1.97% | 251595 | 206241.2 | 14.69% | | 688078 | 龙软科技 | 30.30 | -76.65 | +0.58 | +1.95% | 5858.94 | 1775.347 | 0.80% | | 300941 | 创识科技 | 26.17 | 125.68 | +0.50 | +1.95% | 38383 | 10026.08 | 3.62% | | 003029 | 吉大正元 | 26.22 | -36.04 | +0.50 | +1.94% | 60102 | 15745.89 | 3.47% | | 300378 | 鼎捷数智 | 45.68 | 79.09 | +0.87 | +1.94% | 120765 | 55354.48 | 4.48% | | 688631 | 莱斯信息 | 66.34 | 170.47 | +1.26 | +1.94% | 17812.04 | 11832.18 | 2.75% | | 300229 | 拓尔思 | 21.12 | -61.78 | +0.40 | +1.93% | 392527 | 82921.21 | 4.50% | | 001270 | *ST铖昌 | 44.08 | 100.09 | +0.83 | +1.92% | 27491 | 12161.97 | 1.35% | | 688369 | 致远互联 | 25.50 | -8.51 | +0.48 | +1.92% | 45996.21 | 11753.94 | 3.99% | | 300559 | 佳发教育 | 12.28 | 141.18 | +0.23 | +1.91% | 81328 | 10042.6 | 2.61% | | 300845 | 捷安高科 | 11.90 | 49.30 | +0.22 | +1.88% | 32562 | 3859.37 | 2.27% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.09 | +1.88% | 369915 | 17918.06 | 3.31% | | 000948 | 南天信息 | 17.96 | 143.49 | +0.33 | +1.87% | 33928 | 6044.02 | 0.87% | | 301095 | 广立微 | 67.04 | 122.53 | +1.23 | +1.87% | 31314 | 21095.85 | 1.79% | | 603189 | 网达软件 | 22.56 | 1058.83 | +0.41 | +1.85% | 95844 | 21818.46 | 3.56% | | 300603 | 立昂技术 | 10.48 | -123.11 | +0.19 | +1.85% | 65865 | 6894.96 | 1.76% | | 688449 | 联芸科技 | 46.95 | 160.06 | +0.85 | +1.84% | 27420.24 | 12966.26 | 3.92% | | 301221 | 光庭信息 | 47.60 | 69.27 | +0.85 | +1.82% | 8949 | 4262.19 | 1.43% | | 300851 | 交大思诺 | 28.02 | 46.71 | +0.50 | +1.82% | 6328 | 1776.95 | 1.28% | | 000555 | 神州信息 | 18.03 | -34.30 | +0.32 | +1.81% | 365939 | 66281.18 | 3.77% | | 603636 | 南威软件 | 14.70 | -34.29 | +0.26 | +1.80% | 976706 | 142840.1 | 16.83% | | 002123 | 梦网科技 | 12.00 | -191.26 | +0.21 | +1.78% | 114687 | 13763.71 | 1.59% | | 301378 | 通达海 | 33.17 | -61.57 | +0.58 | +1.78% | 36420 | 12051.29 | 7.93% | | 603322 | 超讯通信 | 45.69 | -263.60 | +0.79 | +1.76% | 57168 | 26183.76 | 3.63% | | 002232 | 启明信息 | 19.13 | 825.90 | +0.33 | +1.76% | 46266 | 8830.471 | 1.13% | | 300085 | 银之杰 | 38.95 | -219.29 | +0.67 | +1.75% | 147151 | 57535.31 | 2.26% | | 300634 | 彩讯股份 | 27.95 | 54.52 | +0.48 | +1.75% | 243061 | 67914.28 | 5.59% | | 603123 | 翠微股份 | 11.82 | -15.26 | +0.20 | +1.72% | 89321 | 10576.31 | 1.37% | | 688327 | 云从科技-UW | 15.43 | -32.27 | +0.26 | +1.71% | 290303.2 | 44878.49 | 3.48% | | 920092 | 汉鑫科技 | 32.10 | -200.04 | +0.54 | +1.71% | 4044 | 1301.713 | 1.27% | | 002908 | 德生科技 | 10.15 | 276.42 | +0.17 | +1.70% | 53823 | 5454.27 | 1.67% | | 301085 | 亚康股份 | 53.98 | -174.18 | +0.89 | +1.68% | 7770 | 4185.04 | 1.32% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.10 | +1.68% | 106361 | 6450.27 | 1.95% | | 300168 | 万达信息 | 7.29 | -19.65 | +0.12 | +1.67% | 266710 | 19452.02 | 1.85% | | 301178 | 天亿马 | 55.09 | -152.19 | +0.89 | +1.64% | 15710 | 8692.54 | 3.18% | | 300496 | 中科创达 | 64.07 | 60.88 | +1.03 | +1.63% | 82504 | 53133.28 | 2.24% | | 688568 | 中科星图 | 41.79 | 95.80 | +0.67 | +1.63% | 77758.23 | 32485.73 | 0.96% | | 300150 | 世纪瑞尔 | 5.67 | 77.00 | +0.09 | +1.61% | 105217 | 5948.71 | 2.29% | | 688561 | 奇安信-U | 37.36 | -31.07 | +0.59 | +1.60% | 42514.25 | 15934.45 | 0.62% | | 688579 | 山大地纬 | 11.49 | 71.28 | +0.18 | +1.59% | 29975.92 | 3448.204 | 0.75% | | 002929 | 润建股份 | 42.33 | -327.75 | +0.66 | +1.58% | 50637 | 21466.83 | 2.40% | | 002410 | 广联达 | 12.90 | 61.18 | +0.20 | +1.57% | 235841 | 30454.08 | 1.49% | | 920425 | 乐创技术 | 20.72 | 56.94 | +0.32 | +1.57% | 7947 | 1649.757 | 1.34% | | 688695 | 中创股份 | 30.46 | 273.03 | +0.47 | +1.57% | 6248.119 | 1907.823 | 1.22% | | 600728 | 佳都科技 | 6.50 | 51.90 | +0.10 | +1.56% | 272439 | 17739.99 | 1.28% | | 300074 | 华平股份 | 5.26 | -47.22 | +0.08 | +1.54% | 122395 | 6434.57 | 2.25% | | 688206 | 概伦电子 | 33.08 | 4520.33 | +0.50 | +1.53% | 27940.82 | 9277.15 | 0.64% | | 301236 | 软通动力 | 49.34 | 231.25 | +0.74 | +1.52% | 101869 | 50409.64 | 1.30% | | 300738 | 奥飞数据 | 20.11 | 121.11 | +0.30 | +1.51% | 407160 | 82046.53 | 4.13% | | 920799 | 艾融软件 | 49.08 | 137.54 | +0.73 | +1.51% | 11357 | 5595.04 | 0.94% | | 300768 | 迪普科技 | 19.54 | 77.48 | +0.29 | +1.51% | 54040 | 10583.01 | 1.28% | | 000997 | 新大陆 | 26.36 | 24.08 | +0.39 | +1.50% | 104926 | 27625.52 | 1.04% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.34 | +1.50% | 4651 | 1072.732 | 1.49% | | 300399 | 天利科技 | 25.79 | 332.76 | +0.38 | +1.50% | 24474 | 6313.36 | 1.24% | | 603869 | ST智知 | 10.38 | 135.02 | +0.15 | +1.47% | 8945 | 927.2 | 0.18% | | 688536 | 思瑞浦 | 148.32 | 742.71 | +2.14 | +1.46% | 24806.08 | 36680.5 | 1.87% | | 920415 | 恒拓开源 | 14.56 | 157.50 | +0.21 | +1.46% | 14427 | 2104.609 | 1.36% | | 301197 | 工大科雅 | 20.89 | 61.15 | +0.30 | +1.46% | 14145 | 2962.58 | 1.72% | | 688368 | 晶丰明源 | 91.79 | 182.20 | +1.31 | +1.45% | 4072.31 | 3758.414 | 0.46% | | 300098 | 高新兴 | 5.62 | -76.75 | +0.08 | +1.44% | 261485 | 14663.62 | 1.70% | | 300925 | 法本信息 | 21.08 | 85.23 | +0.30 | +1.44% | 70098 | 14826.72 | 2.01% | | 600892 | *ST大晟 | 3.52 | -16.82 | +0.05 | +1.44% | 57491 | 2025.44 | 1.03% | | 688391 | 钜泉科技 | 29.02 | 50.16 | +0.41 | +1.43% | 7972.45 | 2322.769 | 0.69% | | 300047 | 天源迪科 | 15.02 | 323.94 | +0.21 | +1.42% | 120658 | 18145.75 | 2.21% | | 603383 | 顶点软件 | 38.67 | 40.51 | +0.54 | +1.42% | 35055 | 13588.1 | 1.71% | | 300183 | 东软载波 | 15.77 | -259.45 | +0.22 | +1.41% | 23955 | 3784.03 | 0.67% | | 603138 | 海量数据 | 15.79 | -48.76 | +0.22 | +1.41% | 153208 | 24067.86 | 5.31% | | 920953 | 国子软件 | 36.79 | 68.59 | +0.51 | +1.41% | 19418 | 7169.11 | 3.24% | | 301299 | 卓创资讯 | 57.72 | 51.72 | +0.80 | +1.41% | 7278 | 4202.38 | 1.28% | | 300277 | 海联讯 | 13.09 | 504.41 | +0.18 | +1.39% | 64397 | 8484.391 | 1.89% | | 300349 | 金卡智能 | 13.10 | 20.35 | +0.18 | +1.39% | 36232 | 4745.6 | 0.98% | | 002657 | 中科金财 | 27.76 | -106.11 | +0.38 | +1.39% | 85660 | 23808.87 | 2.55% | | 300231 | 银信科技 | 11.07 | -42.31 | +0.15 | +1.37% | 65966 | 7293.609 | 1.48% | | 300366 | ST创意 | 6.66 | -48.04 | +0.09 | +1.37% | 76593 | 5079.38 | 1.44% | | 003005 | 竞业达 | 22.22 | -337.12 | +0.30 | +1.37% | 62100 | 13744.95 | 4.89% | | 300380 | 安硕信息 | 42.22 | 251.95 | +0.57 | +1.37% | 20539 | 8702.311 | 1.61% | | 002298 | 中电鑫龙 | 11.18 | -7.22 | +0.15 | +1.36% | 393222 | 44017.12 | 5.95% | | 301208 | 中亦科技 | 39.10 | 72.27 | +0.52 | +1.35% | 9210 | 3603.82 | 1.84% | | 300020 | ST银江 | 3.76 | -2.27 | +0.05 | +1.35% | 55341 | 2073.94 | 0.72% | | 300419 | ST浩丰 | 6.85 | -103.13 | +0.09 | +1.33% | 50659 | 3475.76 | 1.38% | | 300166 | 东方国信 | 11.42 | -144.36 | +0.15 | +1.33% | 406376 | 46505.23 | 4.49% | | 300561 | *ST汇科 | 14.58 | -306.73 | +0.19 | +1.32% | 27293 | 3983.84 | 1.13% | | 600636 | *ST国化 | 8.48 | -10.45 | +0.11 | +1.31% | 19872 | 1681.43 | 0.45% | | 000889 | 中嘉博创 | 3.88 | -87.18 | +0.05 | +1.31% | 133529 | 5205.13 | 1.54% | | 600476 | 湘邮科技 | 17.21 | -268.79 | +0.22 | +1.29% | 20015 | 3447.78 | 1.24% | | 301556 | 托普云农 | 98.01 | 60.50 | +1.25 | +1.29% | 8868 | 8701.21 | 3.01% | | 300348 | 长亮科技 | 14.12 | 3567.01 | +0.18 | +1.29% | 107258 | 15175.16 | 1.51% | | 300287 | 飞利信 | 5.50 | -42.86 | +0.07 | +1.29% | 312980 | 17168.99 | 2.37% | | 300730 | 科创信息 | 14.23 | -56.89 | +0.18 | +1.28% | 55847 | 7974.12 | 2.89% | | 300448 | 浩云科技 | 7.92 | -79.69 | +0.10 | +1.28% | 307360 | 24122.96 | 4.78% | | 688095 | 福昕软件 | 101.13 | -896.07 | +1.27 | +1.27% | 38707.27 | 39061.67 | 4.24% | | 300671 | 富满微 | 33.71 | -31.24 | +0.42 | +1.26% | 24219 | 8188.43 | 1.11% | | 300532 | 今天国际 | 12.05 | 24.22 | +0.15 | +1.26% | 24172 | 2917.86 | 0.56% | | 300025 | 华星创业 | 6.44 | -42.05 | +0.08 | +1.26% | 76863 | 4953.75 | 1.52% | | 688259 | 创耀科技 | 40.27 | 54.65 | +0.50 | +1.26% | 11547.48 | 4655.948 | 1.03% | | 002063 | 远光软件 | 6.45 | 40.26 | +0.08 | +1.26% | 252733 | 16344.05 | 1.43% | | 300525 | 博思软件 | 14.56 | 40.18 | +0.18 | +1.25% | 283479 | 41161.02 | 4.56% | | 003004 | *ST声迅 | 21.25 | -65.20 | +0.26 | +1.24% | 4391 | 935.02 | 0.64% | | 600570 | 恒生电子 | 29.86 | 53.72 | +0.36 | +1.22% | 279189 | 83799.41 | 1.47% | | 002544 | 普天科技 | 27.06 | 1754.17 | +0.32 | +1.20% | 113327 | 30728.42 | 1.67% | | 301218 | 华是科技 | 22.92 | -545.68 | +0.27 | +1.19% | 23988 | 5503.25 | 3.42% | | 300352 | 北信源 | 6.01 | -33.08 | +0.07 | +1.18% | 260506 | 15643.11 | 2.04% | | 603039 | 泛微网络 | 55.09 | 66.24 | +0.64 | +1.18% | 21675 | 11997.49 | 0.83% | | 300935 | 盈建科 | 29.27 | -38.42 | +0.34 | +1.18% | 5518 | 1621.45 | 0.92% | | 002912 | 中新赛克 | 30.25 | 53.66 | +0.35 | +1.17% | 25102 | 7661.16 | 1.55% | | 688118 | 普元信息 | 27.80 | 83.12 | +0.32 | +1.16% | 21092.63 | 5876.846 | 2.26% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.16 | +1.16% | 196442 | 27388.58 | 3.58% | | 300383 | 光环新网 | 13.11 | 143.74 | +0.15 | +1.16% | 220488 | 28899.17 | 1.23% | | 688258 | 卓易信息 | 70.87 | 107.45 | +0.81 | +1.16% | 61146.39 | 43910.39 | 7.03% | | 600588 | 用友网络 | 14.95 | -25.49 | +0.17 | +1.15% | 480282 | 71931.89 | 1.41% | | 920806 | 云星宇 | 13.42 | 42.13 | +0.15 | +1.13% | 11408 | 1542.748 | 0.38% | | 002148 | 北纬科技 | 8.97 | 406.03 | +0.10 | +1.13% | 62917 | 5651.15 | 1.40% | | 300442 | 润泽科技 | 47.91 | 15.72 | +0.51 | +1.08% | 106088 | 51019.35 | 0.65% | | 002777 | 久远银海 | 19.76 | 81.44 | +0.21 | +1.07% | 128090 | 25323.07 | 3.17% | | 300096 | ST易联众 | 7.57 | 51.95 | +0.08 | +1.07% | 29056 | 2198.57 | 0.68% | | 688188 | 柏楚电子 | 134.45 | 36.58 | +1.42 | +1.07% | 4464.29 | 5990.385 | 0.15% | | 002380 | 科远智慧 | 26.75 | 20.69 | +0.28 | +1.06% | 24297 | 6526.86 | 1.71% | | 300560 | 中富通 | 18.18 | -34.87 | +0.19 | +1.06% | 299620 | 54171.69 | 16.03% | | 920493 | 并行科技 | 138.53 | 474.04 | +1.43 | +1.04% | 6330 | 8796.22 | 1.53% | | 300597 | 吉大通信 | 9.70 | -83.40 | +0.10 | +1.04% | 57877 | 5610.36 | 2.13% | | 301633 | 港迪技术 | 67.78 | 47.34 | +0.69 | +1.03% | 1904 | 1294.1 | 0.75% | | 603206 | 嘉环科技 | 16.92 | 104.49 | +0.17 | +1.01% | 28163 | 4758.94 | 0.92% | | 301248 | 杰创智能 | 28.13 | 3477.77 | +0.28 | +1.01% | 48678 | 13762.75 | 4.33% | | 688316 | 青云科技-U | 67.67 | -39.06 | +0.67 | +1.00% | 32072.69 | 21793.08 | 6.70% | | 688088 | 虹软科技 | 48.69 | 84.88 | +0.47 | +0.97% | 68242.33 | 33236.44 | 1.70% | | 300017 | 网宿科技 | 10.51 | 30.00 | +0.10 | +0.96% | 268306 | 28302.51 | 1.16% | | 920748 | 路桥信息 | 50.46 | -866.83 | +0.48 | +0.96% | 12813 | 6540.706 | 2.06% | | 300454 | 深信服 | 116.90 | 70.86 | +1.11 | +0.96% | 37793 | 44436.38 | 1.36% | | 002253 | *ST智胜 | 9.65 | -19.82 | +0.09 | +0.94% | 33614 | 3258.46 | 1.61% | | 300674 | 宇信科技 | 22.75 | 40.36 | +0.21 | +0.93% | 61733 | 14083.11 | 0.88% | | 000004 | *ST国华 | 10.85 | -11.70 | +0.10 | +0.93% | 17812 | 1946.75 | 1.41% | | 300678 | 中科信息 | 31.18 | 1169.45 | +0.28 | +0.91% | 30709 | 9585.62 | 1.06% | | 002368 | 太极股份 | 24.67 | 68.82 | +0.22 | +0.90% | 49423 | 12234.9 | 0.80% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.06 | +0.90% | 107569 | 7288.76 | 2.10% | | 688318 | 财富趋势 | 129.82 | 96.62 | +1.14 | +0.89% | 20974.36 | 27508.65 | 0.82% | | 301270 | 汉仪股份 | 39.10 | 305.79 | +0.34 | +0.88% | 43251 | 16931.8 | 4.58% | | 603602 | 纵横通信 | 15.01 | 121.79 | +0.13 | +0.87% | 34062 | 5114.13 | 1.49% | | 300789 | 唐源电气 | 24.29 | 60.54 | +0.21 | +0.87% | 6586 | 1602.14 | 0.77% | | 688692 | 达梦数据 | 256.09 | 56.07 | +2.20 | +0.87% | 6433.67 | 16606.68 | 0.88% | | 301195 | 北路智控 | 33.59 | 26.79 | +0.28 | +0.84% | 4696 | 1582.22 | 0.54% | | 300311 | ST任子行 | 4.89 | -118.14 | +0.04 | +0.82% | 54845 | 2684.29 | 1.02% | | 002322 | 理工能科 | 12.40 | 20.57 | +0.10 | +0.81% | 15067 | 1869.54 | 0.41% | | 603887 | 城地香江 | 14.89 | -36.46 | +0.12 | +0.81% | 85442 | 12754.97 | 1.44% | | 300541 | 先进数通 | 14.97 | 70.07 | +0.12 | +0.81% | 64967 | 9768.56 | 1.68% | | 300468 | 四方精创 | 32.93 | 213.80 | +0.26 | +0.80% | 104581 | 34697.81 | 1.97% | | 300339 | 润和软件 | 53.80 | 332.13 | +0.42 | +0.79% | 176532 | 95257.95 | 2.27% | | 300264 | 佳创视讯 | 6.41 | -64.89 | +0.05 | +0.79% | 103681 | 6666.71 | 2.80% | | 300275 | 梅安森 | 12.86 | 81.03 | +0.10 | +0.78% | 42996 | 5527.53 | 1.58% | | 301179 | 泽宇智能 | 15.65 | 43.68 | +0.12 | +0.77% | 16551 | 2593.96 | 0.70% | | 300344 | ST立方 | 4.03 | -19.07 | +0.03 | +0.75% | 239218 | 9555.24 | 3.73% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.11 | +0.74% | 78692 | 11748.44 | 1.08% | | 300556 | 丝路视觉 | 21.69 | -9.77 | +0.16 | +0.74% | 56160 | 12221.84 | 5.25% | | 300075 | 数字政通 | 16.35 | -21.68 | +0.12 | +0.74% | 82235 | 13433.58 | 1.60% | | 002987 | 京北方 | 19.58 | 51.54 | +0.14 | +0.72% | 57801 | 11372.76 | 0.69% | | 300167 | ST迪威迅 | 5.65 | 162.97 | +0.04 | +0.71% | 31325 | 1759.19 | 0.87% | | 300377 | 赢时胜 | 17.12 | -28.32 | +0.12 | +0.71% | 137832 | 23675.69 | 2.08% | | 300333 | 兆日科技 | 11.68 | -76.41 | +0.08 | +0.69% | 50121 | 5846.92 | 1.50% | | 600602 | 云赛智联 | 19.13 | 138.23 | +0.13 | +0.68% | 91226 | 17503.25 | 0.85% | | 920924 | 广脉科技 | 20.83 | 120.48 | +0.14 | +0.68% | 7934 | 1658.414 | 1.23% | | 300846 | 首都在线 | 21.39 | -42.00 | +0.14 | +0.66% | 213142 | 45798.69 | 5.43% | | 002268 | 电科网安 | 17.19 | 91.95 | +0.11 | +0.64% | 50811 | 8733.9 | 0.60% | | 603859 | 能科科技 | 41.36 | 42.31 | +0.26 | +0.63% | 63272 | 26317.07 | 2.59% | | 300235 | 方直科技 | 16.25 | 719.84 | +0.10 | +0.62% | 140801 | 22699.28 | 6.93% | | 600850 | 电科数字 | 26.29 | 35.54 | +0.16 | +0.61% | 48925 | 12896.24 | 0.72% | | 301339 | 通行宝 | 15.33 | 42.22 | +0.09 | +0.59% | 38569 | 5915.22 | 2.29% | | 920670 | 数字人 | 17.25 | 404.82 | +0.10 | +0.58% | 41866 | 7267.382 | 6.28% | | 300508 | 维宏股份 | 34.87 | 43.58 | +0.20 | +0.58% | 25456 | 8887.24 | 3.11% | | 688615 | 合合信息 | 210.02 | 66.05 | +1.14 | +0.55% | 26094.91 | 55095.33 | 2.70% | | 300663 | 科蓝软件 | 18.51 | -16.45 | +0.10 | +0.54% | 113607 | 21130.78 | 2.50% | | 300465 | 高伟达 | 22.81 | 353.13 | +0.12 | +0.53% | 142543 | 32913.29 | 3.21% | | 600446 | 金证股份 | 15.56 | -102.06 | +0.08 | +0.52% | 95638 | 14967.62 | 1.02% | | 920130 | 立方控股 | 24.13 | -36.79 | +0.12 | +0.50% | 15254 | 3699.1 | 2.73% | | 301269 | 华大九天 | 104.48 | 949.89 | +0.50 | +0.48% | 23157 | 24228.97 | 0.42% | | 301153 | 中科江南 | 21.68 | 228.97 | +0.10 | +0.46% | 19471 | 4227.88 | 0.59% | | 600406 | 国电南瑞 | 22.25 | 22.37 | +0.10 | +0.45% | 306852 | 68427.54 | 0.38% | | 603927 | 中科软 | 20.25 | 70.51 | +0.09 | +0.45% | 69070 | 14079.27 | 0.83% | | 002230 | 科大讯飞 | 50.77 | 140.19 | +0.22 | +0.44% | 273281 | 139730.5 | 1.25% | | 300440 | 运达科技 | 12.28 | 110.49 | +0.05 | +0.41% | 25169 | 3105.69 | 0.57% | | 300609 | 汇纳科技 | 45.05 | -259.05 | +0.16 | +0.36% | 103314 | 46938.77 | 8.61% | | 600797 | 浙大网新 | 11.43 | 681.03 | +0.04 | +0.35% | 1025791 | 117566.1 | 9.98% | | 300872 | 天阳科技 | 20.16 | 196.81 | +0.07 | +0.35% | 51636 | 10463.69 | 1.22% | | 002990 | 盛视科技 | 33.07 | 68.64 | +0.11 | +0.33% | 85028 | 27516.76 | 6.34% | | 688279 | 峰岹科技 | 176.58 | 98.53 | +0.58 | +0.33% | 4550.21 | 8070.554 | 0.49% | | 688500 | 慧辰股份 | 68.33 | -145.57 | +0.21 | +0.31% | 15060.9 | 10439.96 | 2.05% | | 002401 | 中远海科 | 16.82 | -5783.82 | +0.05 | +0.30% | 18155 | 3057.94 | 0.49% | | 600571 | 信雅达 | 16.88 | 78.42 | +0.05 | +0.30% | 141084 | 23970.23 | 3.08% | | 300579 | 数字认证 | 31.30 | -113.15 | +0.06 | +0.19% | 17891 | 5631.55 | 0.68% | | 600131 | 国网信通 | 16.89 | 31.17 | +0.03 | +0.18% | 47785 | 8092.16 | 0.40% | | 600845 | 宝信软件 | 22.26 | 44.59 | +0.03 | +0.13% | 53554 | 11943.62 | 0.25% | | 002405 | 四维图新 | 8.49 | -15.29 | +0.01 | +0.12% | 179509 | 15298.46 | 0.76% | | 600536 | 中国软件 | 46.32 | -241.47 | +0.04 | +0.09% | 86862 | 40439.32 | 1.03% | | 002261 | 拓维信息 | 32.28 | -6103.61 | +0.02 | +0.06% | 290962 | 94792.05 | 2.54% | | 300212 | 易华录 | 19.87 | -5.13 | +0.01 | +0.05% | 57680 | 11510.92 | 0.83% | | 301592 | 六九一二 | 121.74 | 134.86 | +0.06 | +0.05% | 3284 | 3999.55 | 1.41% | | 000158 | 常山北明 | 22.18 | -78.83 | +0.01 | +0.05% | 531246 | 118346.4 | 3.35% | | 600880 | 博瑞传播 | 5.40 | 409.76 | 0.00 | 0.00% | 419232 | 22659.4 | 3.84% | | 002065 | 东华软件 | 10.36 | 92.17 | 0.00 | 0.00% | 795996.9 | 83028.46 | 2.74% | | 002331 | 皖通科技 | 9.60 | -1650.51 | 0.00 | 0.00% | 320926 | 30897.3 | 8.11% | | 300245 | 天玑科技 | 15.33 | -55.70 | 0.00 | 0.00% | 111014 | 17136.97 | 3.55% | | 300248 | 新开普 | 13.83 | 68.88 | 0.00 | 0.00% | 283084 | 39153.56 | 6.92% | | 603220 | 中贝通信 | 22.64 | 115.20 | 0.00 | 0.00% | 61506 | 14020.8 | 1.42% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688232 | 新点软件 | 27.18 | 80.42 | 0.00 | 0.00% | 10692.12 | 2911.408 | 0.32% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688777 | 中控技术 | 50.84 | 48.35 | -0.06 | -0.12% | 46218.59 | 23553.41 | 0.59% | | 002642 | 荣联科技 | 9.40 | 258.75 | -0.04 | -0.42% | 415456 | 38978.91 | 6.28% | | 300682 | 朗新集团 | 16.88 | -59.74 | -0.08 | -0.47% | 157834 | 26849.79 | 1.53% | | 600289 | ST信通 | 6.19 | -14.89 | -0.03 | -0.48% | 15466 | 957.64 | 0.27% | | 300036 | 超图软件 | 19.82 | -63.10 | -0.10 | -0.50% | 437204 | 86647.85 | 9.97% | | 300271 | 华宇软件 | 8.45 | -17.64 | -0.05 | -0.59% | 399100 | 33902.09 | 5.02% | | 688111 | 金山办公 | 321.02 | 83.36 | -1.98 | -0.61% | 55210.5 | 179154.2 | 1.19% | | 300598 | 诚迈科技 | 51.13 | -99.47 | -0.32 | -0.62% | 111682 | 57463.78 | 5.15% | | 300996 | 普联软件 | 18.87 | 49.50 | -0.12 | -0.63% | 157282 | 29975.73 | 6.70% | | 688256 | 寒武纪-U | 1253.93 | 281.74 | -8.05 | -0.64% | 41836.58 | 528605.7 | 1.00% | | 300810 | 中科海讯 | 42.66 | -450.19 | -0.33 | -0.77% | 51910 | 21967.7 | 4.55% | | 688083 | 中望软件 | 73.60 | 1011.23 | -0.61 | -0.82% | 13668.37 | 10109.01 | 0.81% | | 603171 | 税友股份 | 52.26 | 198.31 | -0.45 | -0.85% | 61566 | 32481.24 | 1.52% | | 600271 | 航天信息 | 8.85 | -38.77 | -0.08 | -0.90% | 277838 | 24606 | 1.50% | | 301162 | 国能日新 | 55.45 | 63.48 | -0.52 | -0.93% | 5322 | 2978.93 | 0.62% | | 300578 | 会畅通讯 | 19.02 | 226.62 | -0.21 | -1.09% | 62242 | 11880.42 | 3.14% | | 301213 | 观想科技 | 65.55 | -389.72 | -0.80 | -1.21% | 22141 | 14427.1 | 4.28% | | 301185 | 鸥玛软件 | 21.13 | 44.56 | -0.27 | -1.26% | 80045 | 16940.83 | 5.72% | | 301337 | 亚华电子 | 30.78 | -255.17 | -0.43 | -1.38% | 29842 | 9192.87 | 6.74% | | 300472 | *ST新元 | 8.51 | -5.04 | -0.12 | -1.39% | 55655 | 4732.37 | 2.10% | | 300523 | 辰安科技 | 25.65 | -19.10 | -0.41 | -1.57% | 42511 | 10970.27 | 1.83% | | 301302 | 华如科技 | 24.43 | -16.85 | -0.44 | -1.77% | 59840 | 14675.02 | 4.31% | | 605398 | 新炬网络 | 34.55 | 840.01 | -0.67 | -1.90% | 93145 | 32220.19 | 5.72% | | 300605 | 恒锋信息 | 18.59 | -59.12 | -0.40 | -2.11% | 149854 | 27882.21 | 12.60% | | 003007 | 直真科技 | 38.01 | 151.29 | -0.84 | -2.16% | 50838 | 19348.83 | 6.86% | | 920592 | 华信永道 | 40.98 | 407.14 | -1.09 | -2.59% | 17182 | 7064.348 | 3.46% | | 688435 | 英方软件 | 56.04 | -402.45 | -1.68 | -2.91% | 42789.34 | 24499.05 | 9.07% | | 688109 | 品茗科技 | 165.01 | 194.97 | -6.99 | -4.06% | 30859.73 | 51459.64 | 3.91% | | 920305 | *ST云创 | 11.60 | -8.75 | -0.59 | -4.84% | 46796 | 5467.846 | 5.77% | | 300379 | *ST东通 | 2.44 | -2.90 | -0.36 | -12.86% | 1108565 | 27111.23 | 20.66% |
|