中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特集团(000411)浙江省上涨家数:366下跌家数:317平均涨幅:+0.44%平均换手:2.44%总成交额:750.16亿元
更新时间：2024-04-18 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份14.68-11119.06+2.45+20.03%965344131434.435.72%
300994久祺股份12.1825.89+2.03+20.00%822819460.1210.57%
301092争光股份28.5834.73+3.18+12.52%7890721499.9918.41%
000913钱江摩托15.0719.03+1.37+10.00%18513927158.574.05%
603551奥普家居11.7816.09+1.07+9.99%834029594.192.09%
603657春光科技19.7146.00+1.79+9.99%98161934.650.73%
603076乐惠国际24.78442.57+2.25+9.99%140743418.371.17%
603726朗迪集团12.4525.09+1.13+9.98%769699313.364.15%
002085万丰奥威15.3243.28+1.39+9.98%2840622408821.113.38%
002590万安科技13.3520.04+1.21+9.97%10145613544.382.23%
603311金海高科9.0564.35+0.82+9.96%972938617.3694.12%
603289泰瑞机器10.0539.15+0.91+9.96%21827720615.567.44%
834058华洋赛车15.4816.93+1.18+8.25%129601982.0939.23%
300863卡倍亿41.1322.09+3.12+8.21%176767156.235.28%
603085天成自控9.36-13.06+0.62+7.09%11306610375.263.05%
002767先锋电子11.91234.43+0.77+6.91%717558375.855.51%
301398星源卓镁48.4648.41+2.83+6.20%3777318124.1417.57%
603997继峰股份12.86-12.64+0.74+6.11%8278210480.80.71%
002003伟星股份11.8127.57+0.67+6.01%15926618479.131.82%
300349金卡智能13.3314.52+0.73+5.79%16964422248.594.55%
603667五洲新春16.7147.90+0.91+5.76%17156728069.274.69%
605555德昌股份19.1923.90+1.03+5.67%5685510791.414.19%
000963华东医药31.7420.57+1.69+5.62%22571070167.081.29%
300025华星创业8.89-301.34+0.47+5.58%15313513435.73.55%
600580卧龙电驱15.2521.28+0.78+5.39%1228213184737.79.39%
301095广立微54.7478.46+2.72+5.23%4065721706.843.79%
002472双环传动22.7923.82+1.11+5.12%20174345145.332.66%
688362甬矽电子19.13-41.54+0.93+5.11%5530710421.962.01%
600176中国巨石11.9415.70+0.58+5.11%928772.9108398.82.32%
603557ST起步1.45-1.09+0.07+5.07%48181694.210.89%
603662柯力传感29.3229.86+1.40+5.01%10477530213.313.73%
301113雅艺科技21.5855.38+1.03+5.01%145483163.077.87%
688577浙海德曼61.25111.99+2.92+5.01%56323367.7631.04%
603320迪贝电气11.9461.02+0.56+4.92%9454011532.057.27%
603889新澳股份7.1512.96+0.33+4.84%799375714.081.12%
603219富佳股份14.5430.44+0.66+4.76%9188413133.135.92%
603799华友钴业30.2013.19+1.36+4.72%573642173528.63.40%
300469信息发展11.94-19.21+0.53+4.65%15891618509.466.75%
605066天正电气7.7031.69+0.34+4.62%598044530.791.49%
603926铁流股份9.1822.52+0.39+4.44%390773519.061.88%
002050三花智控21.8226.23+0.92+4.40%717664.9153257.81.94%
603088宁波精达7.5720.82+0.30+4.13%915796829.1692.11%
605166聚合顺10.7617.26+0.42+4.06%315893379.071.00%
838227美登科技21.7819.99+0.84+4.01%1905413.91281.81%
605077华康股份20.0213.84+0.77+4.00%132042605.170.58%
002664信质集团16.7027.79+0.64+3.99%6424610642.921.61%
002021*ST中捷1.84-5.00+0.07+3.95%2354274265.151.95%
603711香飘飘17.5624.67+0.66+3.91%565739791.4311.38%
300695兆丰股份42.9116.57+1.61+3.90%52302217.260.74%
603075热威股份21.6234.59+0.81+3.89%6282213466.2915.70%
603186华正新材22.27-26.24+0.82+3.82%4882510747.383.44%
301008宏昌科技27.6627.89+1.01+3.79%4822813138.0219.57%
301550斯菱股份29.5823.84+1.08+3.79%234696857.288.53%
001306夏厦精密59.3646.84+2.16+3.78%154839006.410.20%
688255凯尔达19.6487.27+0.71+3.75%74431425.4631.06%
603677奇精机械12.2434.01+0.44+3.73%573877066.1692.99%
002389航天彩虹15.68101.81+0.56+3.70%14967723178.841.51%
605228神通科技9.82135.20+0.35+3.70%463354492.131.10%
002937兴瑞科技20.1322.60+0.71+3.66%411658351.7291.39%
603583捷昌驱动21.8436.57+0.77+3.65%9601320829.692.51%
002006精工科技13.4221.90+0.47+3.63%670268863.5911.47%
605056咸亨国际12.7033.12+0.44+3.59%586747342.923.67%
002520日发精机5.21-9.47+0.18+3.58%25863613235.814.01%
603215比依股份18.5015.70+0.61+3.41%6610112260.939.38%
301368丰立智能38.90145.96+1.25+3.32%6151323575.879.59%
301096百诚医药74.1432.25+2.34+3.26%102117536.8311.47%
603237五芳斋27.5723.42+0.86+3.22%98592686.541.12%
688320禾川科技26.7575.74+0.83+3.20%172284533.1311.64%
603568伟明环保20.3317.53+0.63+3.20%8254716600.20.49%
001358兴欣新材37.1523.09+1.15+3.19%267979904.2512.43%
600699均胜电子17.3822.60+0.53+3.15%23244840238.161.70%
605117德业股份85.8017.10+2.59+3.11%6821656799.694.67%
603665康隆达18.5658.61+0.56+3.11%155672823.150.97%
605055迎丰股份4.98-213.94+0.15+3.11%686803403.151.56%
605088冠盛股份24.5814.71+0.74+3.10%6883216766.034.05%
603277银都股份28.5823.53+0.86+3.10%104062968.770.25%
688109品茗科技28.00-124.65+0.84+3.09%76902169.0280.98%
603373安邦护卫32.5733.89+0.95+3.00%4023613066.115.27%
603089正裕工业8.9335.86+0.26+3.00%383593411.231.71%
002718友邦吊顶11.5720.52+0.33+2.94%235262672.073.61%
603303得邦照明12.6516.06+0.36+2.93%288673628.180.61%
300893松原股份29.0133.09+0.82+2.91%175755029.621.56%
300652雷迪克21.6920.73+0.61+2.89%140102964.711.52%
605255天普股份13.1967.43+0.37+2.89%256673340.331.91%
002011盾安环境11.4717.88+0.32+2.87%17598920008.561.92%
002687乔治白5.7714.34+0.16+2.85%948465464.32.34%
002515金字火腿4.34221.65+0.12+2.84%1008764330.530.89%
601689拓普集团55.8931.12+1.54+2.83%15669485203.591.42%
688606奥泰生物73.00-77.67+2.01+2.83%67254843.951.70%
300698万马科技29.4661.24+0.80+2.79%146314255.661.18%
603266天龙股份18.4532.39+0.50+2.79%6150711173.093.09%
600933爱柯迪18.8621.67+0.51+2.78%5863810850.910.65%
603610麒盛科技10.7384.53+0.29+2.78%425544534.861.19%
300553集智股份26.4355.24+0.70+2.72%212295581.223.96%
001380华纬科技28.1422.10+0.74+2.70%150704203.854.68%
603908牧高笛34.3919.05+0.90+2.69%174746003.942.62%
836270天铭科技11.0916.25+0.29+2.69%4901538.30832.21%
300566激智科技12.6930.05+0.33+2.67%375654705.71.65%
603607京华激光13.1726.70+0.34+2.65%698029176.823.91%
603040新坐标19.8515.04+0.51+2.64%94521861.530.70%
002214大立科技13.77-29.71+0.35+2.61%548457469.851.15%
605177东亚药业25.6222.58+0.65+2.60%188694798.611.66%
002372伟星新材17.0318.93+0.43+2.59%12113720462.810.82%
002196方正电机5.27-18.60+0.13+2.53%1830969576.153.79%
605116奥锐特22.7635.97+0.56+2.52%185914216.330.47%
603048浙江黎明13.8266.96+0.34+2.52%283963906.197.53%
603605珀莱雅103.6238.49+2.52+2.49%3209033098.250.81%
688789宏华数科114.9641.57+2.78+2.48%72738398.9751.03%
002896中大力德31.6765.45+0.75+2.43%5008215701.263.31%
603701德宏股份9.79194.45+0.23+2.41%310872989.611.19%
301448开创电气23.7435.31+0.54+2.33%150243521.577.51%
300930屹通新材18.0428.02+0.41+2.33%226574024.334.81%
605277新亚电子14.2327.70+0.32+2.30%7952211281.123.06%
001211双枪科技15.80-46.19+0.35+2.27%199283120.185.29%
600415小商品城8.6521.89+0.19+2.25%55368247282.11.01%
603931格林达18.7125.48+0.41+2.24%166523073.40.83%
002322理工能科14.2922.03+0.31+2.22%7167410183.411.96%
300703创源股份8.3528.70+0.18+2.20%380933135.472.29%
002617露笑科技5.59-1358.20+0.12+2.19%40179422631.292.12%
603305旭升集团13.2315.81+0.28+2.16%10474313605.331.12%
002632道明光学7.1013.31+0.15+2.16%31005121693.235.34%
002801微光股份22.7618.84+0.48+2.15%166613741.191.44%
002615哈尔斯7.6014.19+0.16+2.15%13668110368.174.50%
603272联翔股份10.9356.71+0.23+2.15%236772517.835.57%
002508老板电器24.7213.70+0.52+2.15%10726826444.921.14%
003025思进智能11.4728.03+0.24+2.14%720518162.3913.63%
002468申通快递8.6844.62+0.18+2.12%1148339908.930.77%
603178圣龙股份26.55128.22+0.54+2.08%5789115211.372.45%
601108财通证券7.3917.70+0.15+2.07%36187026543.810.78%
832149利尔达4.50123.66+0.09+2.04%15123668.04741.32%
603008喜临门16.5326.23+0.33+2.04%228053748.250.60%
603685晨丰科技13.0726.34+0.26+2.03%102761326.680.76%
605068明新旭腾15.1329.48+0.30+2.02%340835132.492.10%
301459丰茂股份36.3520.59+0.72+2.02%115324164.936.08%
002120韵达股份7.1310.87+0.14+2.00%15513010970.770.55%
002725跃岭股份8.68-47.07+0.17+2.00%740716375.343.53%
000980众泰汽车2.05-11.01+0.04+1.99%84920617211.231.74%
603103横店影视14.9957.32+0.29+1.97%1925128540.30%
603119浙江荣泰24.8544.41+0.48+1.97%70101728.651.00%
002188中天服务4.1960.62+0.08+1.95%696602873.162.89%
601022宁波远洋9.0223.42+0.17+1.92%17312315419.816.96%
688127蓝特光学20.2666.08+0.38+1.91%237554789.1950.59%
831906舜宇精工12.8016.21+0.24+1.91%98861256.6114.95%
603282亚光股份19.7412.99+0.37+1.91%72101411.411.14%
603045福达合金11.3128.82+0.21+1.89%8999210174.136.64%
002126银轮股份18.3524.65+0.34+1.89%14360326264.241.86%
001256炜冈科技14.0524.01+0.26+1.89%109891531.582.68%
605158华达新材7.6015.80+0.14+1.88%499463762.350.98%
300643万通智控9.8421.53+0.18+1.86%197191933.950.86%
002563森马服饰6.1414.75+0.11+1.82%1097266692.440.50%
301280珠城科技37.6625.04+0.67+1.81%101503765.673.85%
002056横店东磁14.6313.10+0.26+1.81%13905120159.060.86%
605180华生科技14.6372.50+0.26+1.81%11337516227.723.33%
605179一鸣食品11.33-152.50+0.20+1.80%9187110335.42.29%
605337李子园12.4920.79+0.22+1.79%370734633.330.94%
834062科润智控5.8514.75+0.10+1.74%14879870.99971.19%
688581安杰思68.0620.61+1.16+1.73%41222776.5392.98%
603602纵横通信12.3585.18+0.21+1.73%354424357.281.72%
603578三星新材13.0517.94+0.22+1.71%105271376.390.58%
603500祥和实业10.7439.33+0.18+1.70%242592590.521.00%
603218日月股份11.9723.42+0.20+1.70%14045316716.671.45%
002048宁波华翔13.2310.21+0.22+1.69%612528078.631.17%
300351永贵电器16.8564.49+0.28+1.69%13107722077.445.04%
300611美力科技7.8927987.57+0.13+1.68%527364148.943.59%
600830香溢融通6.10124.85+0.10+1.67%980465939.642.16%
300100双林股份9.1842.14+0.15+1.66%11825110844.233.06%
002863今飞凯达4.2923.33+0.07+1.66%1230235245.572.47%
603948建业股份20.2910.38+0.33+1.65%126392563.650.78%
002403爱仕达7.41-11.70+0.12+1.65%14477210670.814.73%
600571信雅达11.21-440.82+0.18+1.63%34383838285.937.72%
002043兔宝宝9.9916.34+0.16+1.63%930749254.121.28%
300548博创科技23.1881.54+0.37+1.62%14172032310.786.39%
301359东南电子16.9638.91+0.27+1.62%215333619.048.17%
301073君亭酒店25.77180.32+0.41+1.62%8770822726.3410.30%
002032苏泊尔60.4022.35+0.95+1.60%2651515997.50.33%
002633申科股份6.37-32.95+0.10+1.59%402212524.312.69%
688039当虹科技24.41-17.82+0.38+1.58%238215699.5362.13%
600232金鹰股份4.5246.66+0.07+1.57%735723266.462.02%
873169七丰精工5.8322.44+0.09+1.57%7640442.69621.51%
603788宁波高发12.3921.96+0.19+1.56%401984936.791.80%
688475萤石网络46.1943.52+0.70+1.54%156237118.2630.54%
001225和泰机电32.7818.62+0.49+1.52%33121073.781.82%
300441鲍斯股份6.8615.94+0.10+1.48%780705384.661.23%
430685新芝生物9.6419.41+0.14+1.47%1958188.04410.44%
002381双箭股份8.3014.13+0.12+1.47%584524827.21.82%
300768迪普科技11.1254.79+0.16+1.46%450704963.581.07%
601137博威合金17.6515.23+0.25+1.44%28910350572.143.71%
603010万盛股份9.3329.93+0.13+1.41%196061817.840.40%
603897长城科技18.7625.73+0.26+1.41%228424256.81.11%
601528瑞丰银行5.075.76+0.07+1.40%31439015946.443.98%
603208江山欧派26.39-122.89+0.36+1.38%91962414.640.52%
600768宁波富邦8.196.38+0.11+1.36%766366227.375.73%
001278一彬科技16.5521.04+0.22+1.35%165322704.473.27%
603238诺邦股份10.6430.69+0.14+1.33%185541953.581.05%
003011海象新材14.506.82+0.19+1.33%413715973.645.41%
300451创业慧康3.88163.83+0.05+1.31%36536714026.362.72%
002061浙江交科3.897.70+0.05+1.30%53847520962.82.07%
603700宁水集团10.9817.00+0.14+1.29%235262567.651.16%
002115三维通信5.5231.52+0.07+1.28%1821349935.022.42%
003036泰坦股份8.7814.59+0.11+1.27%325492820.911.59%
600273嘉化能源8.049.48+0.10+1.26%13355410703.960.96%
688092爱科科技31.5333.18+0.39+1.25%56531772.390.95%
002122汇洲智能3.2912.95+0.04+1.23%2144127002.61.08%
831855浙江大农8.3014.88+0.10+1.22%2330194.37121.09%
300718长盛轴承15.8031.46+0.19+1.22%208283276.821.09%
600927永安期货13.4425.77+0.16+1.20%386985168.270.73%
002637赞宇科技8.44-131.35+0.10+1.20%265242263.920.60%
002427尤夫股份3.403.15+0.04+1.19%940603177.130.96%
002931锋龙股份12.92-375.82+0.15+1.17%328204188.051.76%
603337杰克股份24.1524.26+0.28+1.17%387959418.790.82%
301068大地海洋26.2439.74+0.30+1.16%59051524.11.49%
301567贝隆精密42.1152.20+0.48+1.15%220929211.1912.27%
605005合兴股份15.8227.96+0.18+1.15%136992160.880.34%
833030立方控股8.8626.88+0.10+1.14%5494486.13452.45%
603004鼎龙科技19.5629.01+0.22+1.14%379567401.116.58%
002440闰土股份6.2445.30+0.07+1.13%397532466.010.41%
002135东南网架4.4727.55+0.05+1.13%801923579.40.74%
002142宁波银行22.405.79+0.25+1.13%470316104844.30.72%
688819天能股份29.6712.52+0.33+1.12%178935267.1080.18%
301119正强股份18.8919.51+0.21+1.12%106261979.313.89%
300250初灵信息12.69-26.44+0.14+1.12%460615797.542.82%
000631顺发恒业2.8021.43+0.03+1.08%1148013217.540.48%
601339百隆东方5.6616.84+0.06+1.07%387272188.530.26%
600120浙江东方3.7826.62+0.04+1.07%2054057739.2710.60%
300357我武生物22.8441.00+0.24+1.06%322067321.60.67%
688088虹软科技27.71130.53+0.29+1.06%4950413503.91.22%
600261阳光照明2.9620.03+0.03+1.02%531461569.310.40%
600926杭州银行11.964.93+0.12+1.01%30699036796.810.57%
002730电光科技7.1022.75+0.07+1.00%676194799.941.95%
605378野马电池20.4526.81+0.20+0.99%315206366.662.36%
003026中晶科技23.52-95.36+0.23+0.99%110692573.141.70%
603757大元泵业22.7311.14+0.22+0.98%162183685.710.97%
300763锦浪科技57.0320.63+0.54+0.96%4588325990.011.43%
605018长华集团8.5440.23+0.08+0.95%336322897.310.72%
605155西大门12.8219.26+0.12+0.94%182702331.141.36%
300113顺网科技10.81-23.85+0.10+0.93%9433610077.381.78%
300913兆龙互连32.8484.95+0.30+0.92%11943438441.745.66%
688307中润光学17.5242.44+0.16+0.92%71411259.9961.24%
300673佩蒂股份12.17-51.46+0.11+0.91%375124641.112.26%
002199东晶电子5.62-17.87+0.05+0.90%607953368.882.50%
603556海兴电力49.7324.74+0.44+0.89%8197940757.961.68%
688032禾迈股份242.6038.88+2.13+0.89%677516281.71.62%
300882万胜智能20.5117.29+0.18+0.89%224484591.81.18%
603055台华新材10.3120.44+0.09+0.88%491955064.710.55%
600570恒生电子21.2128.21+0.18+0.86%26135455130.291.38%
688075安旭生物33.1142.36+0.28+0.85%1830601.44620.58%
688571杭华股份5.9421.53+0.05+0.85%243981447.4780.59%
300488恒锋工具21.9536.01+0.18+0.83%159833524.291.17%
600330天通股份7.4028.09+0.06+0.82%13901110209.711.13%
300571平治信息23.50-76.63+0.19+0.82%173054024.281.50%
002493荣盛石化11.17-56.47+0.09+0.81%15146816918.020.16%
002489浙江永强2.5135.23+0.02+0.80%1240263097.810.66%
600177雅戈尔7.599.85+0.06+0.80%17448613245.710.38%
601878浙商证券10.1422.43+0.08+0.80%38283238744.810.99%
000607华媒控股3.8744.54+0.03+0.78%777222982.580.88%
300604长川科技27.34125.16+0.21+0.77%10053227142.22.19%
601579会稽山10.5530.36+0.08+0.76%380054011.210.79%
688270臻镭科技42.4089.44+0.32+0.76%200478408.4971.95%
688767博拓生物25.26-137.44+0.19+0.76%2853716.3160.71%
002247聚力文化1.33-3.39+0.01+0.76%2711593567.64.21%
300666江丰电子43.0048.30+0.32+0.75%4079117381.81.87%
605080浙江自然17.4718.93+0.13+0.75%216013780.184.59%
600477杭萧钢构2.7121.87+0.02+0.74%1233993334.220.52%
300953震裕科技63.93274.58+0.47+0.74%135408771.6892.18%
603949雪龙集团13.6540.83+0.10+0.74%193212622.440.92%
002712思美传媒4.10-16.62+0.03+0.74%2059058361.343.81%
001222源飞宠物12.3618.94+0.09+0.73%175142145.532.23%
688360德马科技15.3722.60+0.11+0.72%70751091.8170.59%
873570坤博精工46.8631.36+0.33+0.71%42982016.5455.58%
000156华数传媒7.3019.63+0.05+0.69%1288849352.330.79%
605008长鸿高科13.2988.39+0.09+0.68%100921335.220.16%
002940昂利康14.8523.26+0.10+0.68%108121605.710.58%
605009豪悦护理41.6714.75+0.28+0.68%138295719.220.89%
601916浙商银行3.015.49+0.02+0.67%125679738047.910.58%
603811诚意药业7.5314.25+0.05+0.67%211601583.080.65%
300277海联讯6.35188.26+0.04+0.63%341412155.841.02%
002641公元股份4.7719.93+0.03+0.63%1834898645.341.62%
002756永兴材料49.605.24+0.31+0.63%3841019002.380.99%
600130波导股份3.22130.22+0.02+0.62%1746155585.652.27%
688023安恒信息53.70-12.77+0.33+0.62%128436850.221.63%
603767中马传动13.6457.85+0.08+0.59%661338976.3692.14%
002276万马股份8.5615.96+0.05+0.59%12650410793.551.23%
601233桐昆股份13.97-37.51+0.08+0.58%12093216956.190.53%
600052东望时代3.59-17.08+0.02+0.56%551221967.410.65%
000705浙江震元7.3330.00+0.04+0.55%531183864.491.88%
002364中恒电气5.60-78.00+0.03+0.54%652263668.91.17%
873152天宏锂电7.4847.07+0.04+0.54%179121347.5654.61%
002849威星智能13.0943.98+0.07+0.54%677458849.723.60%
603079圣达生物9.48-89.19+0.05+0.53%270412554.391.58%
605268王力安防7.7482.98+0.04+0.52%381772929.320.88%
002703浙江世宝11.88126.58+0.06+0.51%14448617083.482.61%
603001ST奥康3.99-4.87+0.02+0.50%11105440.460.28%
300360炬华科技14.3911.83+0.07+0.49%12315117743.642.49%
603033三维股份14.4457.42+0.07+0.49%237503429.110.23%
300144宋城演艺10.3537.61+0.05+0.49%22387022941.170.99%
300969恒帅股份74.5631.75+0.36+0.49%51143815.712.40%
300020银江技术6.2651.41+0.03+0.48%16769010440.812.19%
688288鸿泉物联12.55-15.08+0.06+0.48%136111691.6441.36%
603331百达精工10.5217.91+0.05+0.48%287663016.321.43%
002164宁波东力4.33-46.52+0.02+0.46%798823445.311.66%
603171税友股份22.15108.16+0.10+0.45%154583392.731.71%
603073彩蝶实业15.9717.17+0.07+0.44%148182351.563.96%
688215瑞晟智能23.1083.10+0.10+0.43%67571557.2151.69%
603015弘讯科技6.9674.46+0.03+0.43%804335524.121.99%
301055张小泉11.64186.53+0.05+0.43%103801207.151.78%
873690捷众科技11.8221.24+0.05+0.42%4307510.70312.36%
688379华光新材14.2130.55+0.06+0.42%71381011.3080.80%
300306远方信息9.5332.77+0.04+0.42%293412797.571.86%
600114东睦股份14.4645.09+0.06+0.42%9313013451.611.51%
301216万凯新材12.1511.31+0.05+0.41%211462568.990.74%
001270铖昌科技49.0396.29+0.20+0.41%205959993.862.64%
605020永和股份25.2040.88+0.10+0.40%343938599.951.94%
600226瀚叶股份2.5276.81+0.01+0.40%1033202578.990.33%
870508丰安股份7.7516.95+0.03+0.39%1784137.81890.68%
002236大华股份18.208.07+0.07+0.39%52113593391.572.50%
600797浙大网新5.2278.04+0.02+0.38%988985141.990.96%
301353普莱得23.7826.29+0.09+0.38%45251073.952.38%
603901永创智能8.0931.01+0.03+0.37%660215358.541.37%
603165荣晟环保10.8211.13+0.04+0.37%214842313.350.77%
300203聚光科技10.84-11.01+0.04+0.37%830968895.171.85%
002570贝因美2.79-17.63+0.01+0.36%1699804724.741.57%
002404嘉欣丝绸5.6715.10+0.02+0.35%551723137.91.20%
002103广博股份5.7549.57+0.02+0.35%18641910614.054.94%
600987航民股份8.6613.28+0.03+0.35%551194778.270.52%
002434万里扬5.8120.93+0.02+0.35%850724948.360.65%
300880迦南智能14.7020.59+0.05+0.34%206833038.071.07%
688310迈得医疗24.9424.64+0.08+0.32%56651406.1930.48%
688006杭可科技21.9916.10+0.07+0.32%378408315.1990.63%
002860星帅尔9.4314.28+0.03+0.32%467384397.642.27%
603703盛洋科技9.511108.87+0.03+0.32%246422350.320.59%
000925众合科技6.36-229.90+0.02+0.32%1190597490.042.17%
603093南华期货10.1415.39+0.03+0.30%344623465.210.56%
605358立昂微20.9361.12+0.06+0.29%6118812679.320.90%
300133华策影视7.1631.73+0.02+0.28%117263082904.677.20%
002119康强电子11.1251.79+0.03+0.27%15163816676.334.04%
603558健盛集团11.1715.24+0.03+0.27%283553182.260.77%
834639晨光电缆4.0015.17+0.01+0.25%8911356.71191.01%
002415海康威视32.1923.38+0.08+0.25%28500591519.530.31%
603316诚邦股份4.18-11.09+0.01+0.24%526222192.941.99%
002206海利得4.2314.11+0.01+0.24%1332425628.921.45%
300772运达股份8.9415.39+0.02+0.22%499254452.550.72%
002224三力士4.5560.29+0.01+0.22%495222260.740.78%
688469芯联集成-U4.71-16.95+0.01+0.21%745673500.7180.68%
603181皇马科技9.8717.44+0.02+0.20%154371531.350.26%
603070万控智造12.1522.30+0.02+0.16%120171456.861.40%
300849锦盛新材12.82-54.35+0.02+0.16%108341386.210.89%
688365光云科技6.69-17.92+0.01+0.15%703174640.2781.65%
688777中控技术47.0532.18+0.07+0.15%11114951895.991.43%
002284亚太股份6.8740.76+0.01+0.15%1215218295.81.66%
301203国泰环保29.8515.71+0.04+0.13%58091723.611.90%
300582英飞特7.49-37.29+0.01+0.13%390362882.311.76%
603877太平鸟15.1719.78+0.02+0.13%558348339.621.18%
688005容百科技32.8227.36+0.04+0.12%15147250249.934.80%
603995甬金股份17.4314.11+0.02+0.11%9586116606.382.62%
600776东方通信9.4064.70+0.01+0.11%626595880.550.66%
600460士兰微18.96-881.66+0.02+0.11%10120419100.580.71%
603081大丰实业9.9122.70+0.01+0.10%261882583.950.65%
603600永艺股份12.3715.75+0.01+0.08%245293031.10.81%
301052果麦文化26.7449.31+0.02+0.07%6971518452.899.39%
300435中泰股份13.5514.83+0.01+0.07%413655607.821.13%
688184帕瓦股份16.6143.48+0.01+0.06%1524254.32360.25%
603258电魂网络16.8172.39+0.01+0.06%468417767.861.91%
603301振德医疗19.399.81+0.01+0.05%90701761.010.34%
300998宁波方正20.20242.94+0.01+0.05%95231930.451.45%
603816顾家家居33.0114.20+0.01+0.03%4514514833.070.55%
301141中科磁业42.9376.59+0.01+0.02%220199442.227.86%
000559万向钱潮--------------
600152维科技术4.95-21.760.000.00%938534616.691.77%
600208新湖中宝2.067.910.000.00%4146208523.130.49%
600596新安股份8.1841.910.000.00%704215783.480.61%
600671*ST目药8.41-15.810.000.00%3287274.430.27%
600352浙江龙盛8.9113.310.000.00%11892010625.580.37%
002001新和成17.4119.850.000.00%13215023069.880.43%
002064华峰化学7.5415.880.000.00%18766914291.770.38%
002067景兴纸业2.7365.750.000.00%1001442724.450.95%
002124天邦食品2.68-2.870.000.00%38549710274.812.42%
002488金固股份4.87-6.090.000.00%1958599551.5292.14%
002602世纪华通4.34-5.090.000.00%707979.130735.611.03%
002629仁智股份2.31-28.860.000.00%1661583794.364.69%
603321梅轮电梯6.6332.000.000.00%449092963.431.46%
300878维康药业17.06124.350.000.00%103531771.451.33%
601865福莱特25.3521.600.000.00%13707634635.130.72%
605377华旺科技21.7813.560.000.00%158433421.760.48%
603173福斯达19.4017.910.000.00%60701170.441.23%
603172万丰股份12.4233.860.000.00%458015691.8413.72%
300898熊猫乳品18.6324.25-0.01-0.05%211543931.681.93%
003017大洋生物16.7419.86-0.01-0.06%143512374.562.14%
301390经纬股份30.1823.23-0.02-0.07%38971170.82.60%
603071物产环能15.087.60-0.01-0.07%234013518.890.98%
301255通力科技29.7337.30-0.02-0.07%91792716.673.37%
300645正元智慧13.0325.53-0.01-0.08%406465248.582.86%
300897山科智能29.0021.24-0.03-0.10%90102638.682.11%
603595东尼电子19.08-87.69-0.02-0.10%320606040.611.38%
300792壹网壹创16.7427.20-0.02-0.12%254914230.511.22%
300710万隆光电16.41-49.46-0.02-0.12%284824659.073.20%
600763通策医疗54.8032.25-0.07-0.13%3197317441.471.00%
688623双元科技60.1326.38-0.08-0.13%1040624.90220.73%
873527夜光明7.0725.40-0.01-0.14%2387167.61540.92%
603637镇海股份6.7916.34-0.01-0.15%395272688.611.62%
601609金田股份6.3423.30-0.01-0.16%814265169.950.55%
603709中源家居12.18-163.33-0.02-0.16%225972756.12.35%
834770艾能聚5.8912.39-0.01-0.17%16939994.99922.57%
000795英洛华5.8075.83-0.01-0.17%775334482.640.68%
603617君禾股份5.6556.27-0.01-0.18%8303647052.17%
603520司太立11.15-68.11-0.02-0.18%313173503.410.91%
600126杭钢股份5.1795.81-0.01-0.19%19542210097.390.58%
000411英特集团10.2512.82-0.02-0.19%248802568.770.78%
870656海昇药业14.6712.36-0.03-0.20%946138.34930.59%
603225新凤鸣14.4220.31-0.03-0.21%11822117097.920.77%
002203海亮股份9.5915.39-0.02-0.21%743847130.60.38%
002034旺能环境13.758.46-0.03-0.22%142731967.530.33%
002758浙农股份9.1310.84-0.02-0.22%200231833.20.39%
600059古越龙山8.9820.64-0.02-0.22%854077664.80.94%
600668尖峰集团8.7212.98-0.02-0.23%158901392.210.46%
603867新化股份25.7216.72-0.06-0.23%112812933.130.61%
300853申昊科技16.44-229.79-0.04-0.24%127242099.881.15%
601789宁波建工3.9713.10-0.01-0.25%1616096437.781.49%
002173创新医疗7.74-101.37-0.02-0.26%918737100.452.17%
002019亿帆医药11.10100.91-0.03-0.27%534665931.840.63%
300032金龙机电3.6092.47-0.01-0.28%1460525195.331.82%
603980吉华集团3.56-10.84-0.01-0.28%414731473.260.59%
002344海宁皮城3.4625.00-0.01-0.29%624542170.90.49%
002020京新药业10.2514.26-0.03-0.29%833658556.661.27%
000739普洛药业12.9614.47-0.04-0.31%13957218156.581.18%
600283钱江水利12.5621.57-0.04-0.32%286213603.930.81%
002443金洲管道6.1610.44-0.02-0.32%683164229.771.32%
603216梦天家居9.2015.23-0.03-0.33%168041539.772.96%
301193家联科技18.2935.95-0.06-0.33%58401062.730.64%
688549中巨芯-U5.98645.02-0.02-0.33%579933463.2862.06%
600884杉杉股份11.7815.79-0.04-0.34%10417612299.720.59%
002144宏达高科8.7020.31-0.03-0.34%223111945.131.62%
836961西磁科技17.1825.93-0.06-0.35%5182891.542.95%
603195公牛集团109.3926.79-0.40-0.36%1237113652.690.14%
603839安正时尚5.25-5.66-0.02-0.38%574112998.861.44%
000967盈峰环境5.1532.84-0.02-0.39%1200416222.370.38%
603538美诺华12.4914.83-0.05-0.40%179272236.430.84%
600704物产中大4.627.00-0.02-0.43%38871017971.960.76%
688079美迪凯6.93-53.64-0.03-0.43%262731815.380.65%
300033同花顺114.8044.01-0.50-0.43%89931102522.83.29%
603290斯达半导140.4826.38-0.62-0.44%1680623555.860.98%
301225恒勃股份24.8424.54-0.11-0.44%66941660.442.68%
300439美康生物8.8115.03-0.04-0.45%2179419250.75%
002010传化智联4.3919.09-0.02-0.45%962854241.620.36%
600521华海药业15.0920.43-0.07-0.46%10674816194.20.73%
000517荣安地产2.159.46-0.01-0.46%1139942440.740.46%
600814杭州解百6.1917.49-0.03-0.48%663924114.110.92%
600633浙数文化10.2319.53-0.05-0.49%117103119540.93%
001333光华股份16.3217.83-0.08-0.49%118741963.252.70%
300118东方日升14.0810.87-0.07-0.49%12481817621.181.36%
002318久立特材23.9415.41-0.12-0.50%4901611746.230.51%
688306均普智能3.91-43.16-0.02-0.51%356151391.4350.76%
605259绿田机械21.4912.54-0.11-0.51%92001985.221.71%
300027华谊兄弟1.95-5.39-0.01-0.51%2443294744.941.01%
002859洁美科技20.3134.39-0.11-0.54%444999004.3111.11%
001367海森药业31.0222.01-0.17-0.55%3190986.431.81%
600160巨化股份23.4444.30-0.13-0.55%36443285206.921.35%
601002晋亿实业3.53533.37-0.02-0.56%481741695.340.50%
001336楚环科技19.1431.40-0.11-0.57%76731454.792.69%
002610爱康科技1.73-14.32-0.01-0.57%4117357132.1690.92%
688203海正生材8.6440.21-0.05-0.58%5191448.54710.45%
003030祖名股份15.4356.25-0.09-0.58%146342276.491.81%
301201诚达药业18.6538.16-0.11-0.59%98951847.251.13%
600572康恩贝5.0517.26-0.03-0.59%42121921484.821.64%
605007五洲特纸15.0622.29-0.09-0.59%204723089.630.51%
002634棒杰股份4.9691.96-0.03-0.60%443112177.681.16%
603388元成股份4.90-18.80-0.03-0.61%1257266093.63.86%
603917合力科技12.9644.46-0.08-0.61%199132566.071.27%
002112三变科技8.0438.77-0.05-0.62%598824824.352.28%
301316慧博云通16.0080.36-0.10-0.62%475537574.821.96%
603733仙鹤股份17.2823.23-0.11-0.63%212273659.560.30%
603618杭电股份4.6623.77-0.03-0.64%754003515.231.09%
002430杭氧股份30.9825.07-0.20-0.64%4481013940.280.46%
002686亿利达4.6267.80-0.03-0.65%569242636.561.09%
002095生意宝13.77165.50-0.09-0.65%280593848.511.11%
002648卫星化学19.2413.53-0.13-0.67%17208333143.10.51%
603177德创环保7.37-134.97-0.05-0.67%252641863.931.24%
002154报喜鸟5.8612.25-0.04-0.68%1700519980.911.44%
600113浙江东日7.3214.90-0.05-0.68%466723417.481.13%
688717艾罗能源71.7210.12-0.49-0.68%51843712.4022.79%
301081严牌股份7.3025.71-0.05-0.68%228611663.112.71%
603239浙江仙通15.7432.24-0.11-0.69%7201711182.292.66%
002897意华股份30.8654.20-0.22-0.71%178185494.531.09%
002099海翔药业5.60-57.48-0.04-0.71%804274522.320.50%
002942新农股份12.54509.19-0.09-0.71%153921937.271.10%
300766每日互动11.12754.51-0.08-0.71%863339578.242.38%
002532天山铝业6.9514.66-0.05-0.71%40846428466.030.99%
301097天益医疗38.7038.43-0.28-0.72%805313.610.44%
300347泰格医药52.3822.57-0.38-0.72%10500155339.171.82%
002574明牌珠宝5.49-25.05-0.04-0.72%1459817978.282.76%
001255博菲电气22.8631.69-0.17-0.74%120382743.756.02%
601877正泰电器19.9411.21-0.15-0.75%5960011936.930.28%
600173卧龙地产3.9416.79-0.03-0.76%1567826126.352.24%
002332仙琚制药10.4514.94-0.08-0.76%713257489.880.72%
300727润禾材料21.9335.11-0.17-0.77%266435821.712.34%
000906浙商中拓7.706.37-0.06-0.77%433063352.360.63%
603896寿仙谷24.2817.07-0.19-0.78%131813216.070.65%
002388新亚制程3.82-143.10-0.03-0.78%1261434821.232.53%
600537亿晶光电3.8111.97-0.03-0.78%1598076088.751.35%
300943春晖智控10.0324.46-0.08-0.79%185131857.921.50%
600267海正药业7.4714.67-0.06-0.80%598294488.060.50%
002133广宇集团2.4814.33-0.02-0.80%1029662566.371.34%
002915中欣氟材11.15-19.43-0.09-0.80%824609162.562.86%
603105芯能科技8.6519.65-0.07-0.80%348553016.580.70%
002840华统股份20.88-40.91-0.17-0.81%9844020646.222.11%
002522浙江众成3.6531.78-0.03-0.82%804622934.510.93%
300307慈星股份4.7833.01-0.04-0.83%880474201.61.13%
300512中亚股份5.9136.70-0.05-0.84%232451370.750.71%
688290景业智能38.7353.41-0.33-0.84%41171589.1380.68%
300519新光药业11.7324.02-0.10-0.85%117861385.281.03%
600235民丰特纸4.5834.43-0.04-0.87%592372709.711.69%
600051宁波联合5.7216.74-0.05-0.87%309371775.341.00%
601599浙文影业3.4034.96-0.03-0.87%1297604398.261.45%
603806福斯特24.9125.10-0.22-0.88%9036522475.370.48%
600576祥源文旅5.6139.55-0.05-0.88%959575432.531.43%
601177杭齿前进7.8514.85-0.07-0.88%381833020.50.95%
301057汇隆新材11.2027.73-0.10-0.88%243142693.634.71%
301222浙江恒威21.2117.24-0.19-0.89%66111391.82.25%
300743天地数码9.9931.18-0.09-0.89%315553145.992.44%
601921浙版传媒8.7713.15-0.08-0.90%602595275.531.43%
603231索宝蛋白17.4520.74-0.16-0.91%283444945.596.04%
838701豪声电子14.0639.51-0.13-0.92%312734302.6612.76%
600798宁波海运3.2029.46-0.03-0.93%1341584294.121.11%
688348昱能科技66.8635.93-0.63-0.93%124518357.6312.18%
603297永新光学71.9531.51-0.70-0.96%62554488.530.57%
600512腾达建设2.0469.29-0.02-0.97%1033252114.340.65%
603506南都物业8.0812.94-0.08-0.98%267732162.981.43%
300796贝斯美15.1546.81-0.15-0.98%324074921.250.90%
301335天元宠物18.1626.64-0.18-0.98%4996910.141.00%
601882海天精工28.8824.73-0.29-0.99%44042127970.84%
300068南都电源9.7146.73-0.10-1.02%32257831186.223.89%
300459汤姆猫3.8656.54-0.04-1.03%55811221558.971.82%
603222济民医疗5.60-1425.37-0.06-1.06%387082177.880.72%
688141杰华特13.90-18.49-0.15-1.07%299024155.3991.28%
600216浙江医药9.2324.99-0.10-1.07%872768092.460.91%
300746汉嘉设计6.43132.90-0.07-1.08%427052747.531.92%
603260合盛硅业48.6220.69-0.53-1.08%169588223.520.16%
601018宁波港3.6415.17-0.04-1.09%2347598623.210.15%
301157华塑科技29.0639.65-0.32-1.09%47891387.332.32%
301065本立科技16.3031.09-0.18-1.09%77171254.651.69%
603456九洲药业15.1913.22-0.17-1.11%14410121962.261.60%
300558贝达药业36.5544.04-0.41-1.11%4282715753.191.03%
601113华鼎股份3.4717.27-0.04-1.14%1797326233.531.63%
300426唐德影视7.6928.66-0.09-1.16%515403948.321.30%
300669沪宁股份12.7547.89-0.15-1.16%156601985.170.87%
603823百合花7.6429.21-0.09-1.16%1209499334.5292.94%
605318法狮龙16.12131.75-0.19-1.16%115961864.520.90%
002266浙富控股3.3512.46-0.04-1.18%2352427923.890.48%
002624完美世界10.0339.59-0.12-1.18%30124730072.171.65%
300181佐力药业13.3426.29-0.16-1.19%16693222564.32.78%
605500森林包装6.5722.31-0.08-1.20%267131752.952.50%
301507民生健康11.4947.74-0.14-1.20%201202319.552.26%
002418康盛股份2.4662.98-0.03-1.20%2402075949.92.11%
300314戴维医疗10.5220.53-0.13-1.22%279292949.681.47%
688130晶华微29.06-1312.23-0.36-1.22%671195.41920.41%
301295美硕科技22.5229.99-0.28-1.23%89142001.574.95%
301399英特科技29.6823.21-0.37-1.23%87882596.633.99%
003041真爱美家11.7911.44-0.15-1.26%152811802.241.12%
002326永太科技9.31-87.54-0.12-1.27%1059079900.081.32%
002012凯恩股份3.8738.13-0.05-1.28%959553694.012.06%
830974凯大催化6.1723.80-0.08-1.28%16445998.75721.54%
873223荣亿精密3.08-15.56-0.04-1.28%7477230.19010.93%
002250联化科技5.3917.84-0.07-1.28%1347427308.681.47%
603095越剑智能15.3058.38-0.20-1.29%155002361.990.84%
002375亚厦股份3.8225.07-0.05-1.29%938113594.930.71%
002370亚太药业3.05-156.44-0.04-1.29%716802192.361.18%
873679前进科技16.6317.77-0.22-1.31%132692187.3779.76%
300550和仁科技9.73-26.90-0.13-1.32%185301806.310.71%
300992泰福泵业16.3836.07-0.22-1.33%80911335.551.86%
301082久盛电气11.0625.05-0.15-1.34%195582166.562.88%
300145中金环境2.9428.63-0.04-1.34%1719135085.780.91%
301356天振股份15.29-48.63-0.21-1.35%6046921.41.12%
605303园林股份7.28-4.52-0.10-1.36%203361470.962.99%
301237和顺科技20.3160.80-0.28-1.36%76261540.62.01%
300795米奥会展34.9128.37-0.49-1.38%230977966.442.63%
605369拱东医疗44.2047.03-0.63-1.41%1848821.060.16%
688299长阳科技11.8736.14-0.17-1.41%402764814.8921.40%
600986浙文互联4.86103.33-0.07-1.42%51462825040.73.89%
300244迪安诊断14.54-19.70-0.21-1.42%10147814821.172.02%
603213镇洋发展8.9815.69-0.13-1.43%545294920.763.50%
600724宁波富达4.1025.75-0.06-1.44%525892174.320.36%
605060联德股份15.6715.04-0.23-1.45%110801739.690.46%
300838浙江力诺12.1314.68-0.18-1.46%137381665.251.36%
603606东方电缆42.2529.05-0.63-1.47%4411618679.120.64%
603168莎普爱思8.6841.08-0.13-1.48%483664219.061.50%
600683京投发展3.95-4.44-0.06-1.50%1390365490.11.88%
603300华铁应急5.8814.42-0.09-1.51%1252097405.70.64%
600796钱江生化4.5518.28-0.07-1.52%525402402.041.74%
002280联络互动1.89-4.25-0.03-1.56%2523544772.031.29%
002562兄弟科技3.1498.98-0.05-1.57%1018413207.91.45%
603505金石资源30.4752.82-0.49-1.58%4244513049.580.70%
688298东方生物27.08-5.17-0.44-1.60%106232885.5990.53%
300316晶盛机电32.149.23-0.53-1.62%10883134970.460.88%
605028世茂能源15.5513.22-0.26-1.64%184792892.194.62%
301019宁波色母17.8120.96-0.30-1.66%81571457.641.40%
603298杭叉集团32.0219.37-0.54-1.66%10169632974.411.09%
603229奥翔药业9.8020.49-0.17-1.71%384403777.020.65%
605011杭州热电25.0147.97-0.44-1.73%6807317305.765.62%
300813泰林生物15.2130.77-0.27-1.74%130161973.592.21%
002444巨星科技26.4319.12-0.47-1.75%10785028606.820.94%
605507国邦医药16.2414.72-0.29-1.75%10021516564.883.32%
300894火星人17.9123.03-0.32-1.76%27743348975.539.43%
002263大东南2.23202.54-0.04-1.76%1422333207.260.76%
301004嘉益股份73.4716.19-1.33-1.78%1739512544.136.58%
300984金沃股份20.2441.22-0.37-1.80%53531087.11.80%
000909ST数源3.78-4.72-0.07-1.82%497661888.321.28%
600982宁波能源3.779.69-0.07-1.82%10145538670.91%
301056森赫股份7.4626.21-0.14-1.84%441843318.076.62%
301317鑫磊股份16.5147.23-0.31-1.84%4622765.71.03%
301212联盛化学18.4218.47-0.35-1.86%69161280.422.56%
301032新柴股份6.7885.86-0.13-1.88%429532929.565.20%
603687大胜达10.4254.23-0.20-1.88%430654495.830.79%
300626华瑞股份6.2566.23-0.12-1.88%455282848.762.57%
600865百大集团6.77187.69-0.13-1.88%190051309.890.51%
002479富春环保4.0617.87-0.08-1.93%956553920.831.11%
002062宏润建设4.0411.21-0.08-1.94%587272388.180.59%
688616西力科技9.5119.41-0.19-1.96%10034958.87550.67%
301309万得凯23.4725.06-0.47-1.96%500711762.00%
300587天铁股份3.99145.21-0.08-1.97%1106634445.821.17%
301066万事利8.96220.89-0.18-1.97%187101675.432.60%
605162新中港6.8918.57-0.14-1.99%587914080.115.79%
300478杭州高新9.2541.05-0.19-2.01%195331802.891.59%
300702天宇股份16.53-64.69-0.34-2.02%199483326.870.94%
605336帅丰电器14.9413.63-0.31-2.03%11633817584.156.34%
603661恒林股份43.3514.32-0.90-2.03%101564443.170.73%
301279金道科技16.7726.74-0.35-2.04%166622803.245.80%
603822嘉澳环保20.64-50.34-0.44-2.09%202104141.372.63%
601116三江购物8.3634.82-0.18-2.11%574414865.161.05%
300329海伦钢琴4.13165.02-0.09-2.13%486762006.041.93%
002273水晶光电13.6531.62-0.30-2.15%52094572034.313.84%
300234开尔新材4.0927.67-0.09-2.15%932143878.312.71%
605580恒盛能源9.9719.67-0.22-2.16%361213625.015.05%
600366宁波韵升5.87-29.31-0.13-2.17%1021736064.850.96%
300945曼卡龙11.2340.30-0.25-2.18%24234926735.9510.17%
300270中威电子5.36-21.37-0.12-2.19%639943454.132.64%
300111向日葵2.2275.32-0.05-2.20%1108882467.640.99%
603116红蜻蜓4.8553.80-0.11-2.22%827204030.981.44%
603338浙江鼎力70.0621.19-1.59-2.22%5536038991.621.09%
300637扬帆新材6.95-132.05-0.16-2.25%1203358358.975.14%
600790轻纺城3.4623.65-0.08-2.26%506231774.380.35%
300901中胤时尚6.8877.36-0.16-2.27%236471633.890.99%
301218华是科技21.4568.53-0.50-2.28%402468609.3697.18%
301009可靠股份7.72-68.37-0.18-2.28%198611531.552.03%
300839博汇股份7.298.94-0.17-2.28%449413290.561.87%
605566福莱蒽特15.82114.56-0.37-2.29%136992174.272.20%
300729乐歌股份19.1810.39-0.45-2.29%8979817269.913.04%
002131利欧股份2.128.26-0.05-2.30%90862219279.211.55%
605003众望布艺15.9025.93-0.38-2.33%80481299.670.73%
002244滨江集团6.164.61-0.15-2.38%34577821364.481.29%
300163先锋新材2.04-89.09-0.05-2.39%3143476421.317.54%
600526菲达环保4.4717.35-0.11-2.40%715993223.321.01%
300817双飞集团10.9631.05-0.27-2.40%258342828.912.60%
301053远信工业17.8458.68-0.45-2.46%155252771.686.67%
002779中坚科技30.8187.05-0.78-2.47%86192676.030.73%
002082万邦德4.32-43.40-0.11-2.48%390881705.620.69%
300837浙矿股份22.9913.02-0.60-2.54%67301558.40.95%
603379三美股份43.49101.38-1.16-2.60%8503736790.71.39%
300911亿田智能30.9914.78-0.84-2.64%5107615833.615.13%
300649杭州园林10.24-113.78-0.28-2.66%339153471.983.23%
688296和达科技8.72-31.99-0.24-2.68%10453919.73981.74%
301198喜悦智行7.9726.98-0.22-2.69%266492122.83.42%
600491龙元建设2.50-3.28-0.07-2.72%1615004070.261.06%
301345涛涛车业71.4928.48-2.01-2.73%2396018265.148.17%
603130云中马19.3422.66-0.55-2.77%122612363.712.29%
300266兴源环境1.70-3.97-0.05-2.86%1289012199.080.83%
600032浙江新能7.1336.51-0.21-2.86%925606662.361.74%
002534西子洁能9.68131.10-0.29-2.91%355333472.480.49%
688611杭州柯林28.8148.59-0.92-3.09%45831338.380.59%
300461田中精机15.00236.55-0.48-3.10%311014680.643.80%
301469恒达新材24.5426.82-0.79-3.12%170364207.727.76%
300076GQY视讯3.66-93.63-0.12-3.17%1940607082.684.58%
300412迦南科技3.32-18.30-0.11-3.21%1049663494.932.22%
300078思创医惠2.71-2.47-0.09-3.21%1479164050.451.68%
603789星光农机7.72-16.84-0.26-3.26%962507381.923.70%
688565力源科技4.45-9.61-0.15-3.26%253871134.8632.60%
601567三星医疗35.2528.66-1.19-3.27%9774234750.660.70%
002761浙江建投8.3519.30-0.29-3.36%26709622519.782.47%
001238浙江正特21.7261.49-0.77-3.42%290736475.679.09%
600023浙能电力6.4223.35-0.24-3.60%843983.155199.550.63%
002677浙江美大10.1014.73-0.38-3.63%13058013273.673.44%
300401花园生物10.7925.20-0.41-3.66%18745920172.733.52%
301077星华新材16.9920.92-0.67-3.79%457367706.5210.67%
001228永泰运24.2216.77-0.98-3.89%106632619.031.94%
300920润阳科技12.6539.29-0.53-4.02%167162135.92.59%
300283温州宏丰4.6833.92-0.20-4.10%1245565828.344.04%
002795永和智控4.54-20.98-0.20-4.22%1009944625.312.34%
300539横河精密7.7650.88-0.35-4.32%470103680.752.75%
605138盛泰集团5.8116.98-0.28-4.60%673123931.82.26%
301388欣灵电气23.7350.14-1.17-4.70%377759069.3214.75%
688701卓锦股份4.57-5.03-0.23-4.79%292541370.1084.35%
605488福莱新材13.7937.43-0.70-4.83%11896816374.3221.81%
600387ST海越4.2576.77-0.22-4.92%1177235065.832.91%
300879大叶股份11.46-23.61-0.60-4.98%188992200.551.19%
002569ST步森4.71-20.61-0.25-5.04%6066285.710.43%
836395朗鸿科技8.3623.67-0.45-5.11%602355174.18215.62%
002586*ST围海2.39-3.53-0.13-5.16%14772353.050.16%
600070ST富润1.26-1.75-0.07-5.26%574472.370.11%
002699*ST美盛0.52-0.56-0.03-5.45%335117.430.04%
301252同星科技41.9928.13-2.51-5.64%4324718178.2121.62%
603129春风动力134.6318.85-8.26-5.78%2008027603.371.33%
600857宁波中百7.0626.09-0.52-6.86%16906611990.47.54%
002552宝鼎科技15.6036.05-1.15-6.87%23317936572.877.39%
603611诺力股份21.3811.72-1.83-7.88%12347026721.894.79%

转至英特集团（000411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。