|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英特集团(000411)批发业上涨家数:21下跌家数:70平均涨幅:-1.35%平均换手:3.57%总成交额:348.21亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600173 | 卧龙新能 | 7.41 | -24.71 | +0.67 | +9.94% | 181186 | 13336.84 | 2.59% | | 000670 | 盈方微 | 9.95 | -103.76 | +0.70 | +7.57% | 1776755 | 168488.1 | 21.62% | | 300975 | 商络电子 | 29.06 | 38.18 | +1.70 | +6.21% | 1342689 | 380150.7 | 27.15% | | 300538 | 同益股份 | 18.61 | -73.72 | +0.86 | +4.85% | 264955 | 48545.89 | 21.63% | | 001335 | 信凯科技 | 47.85 | 57.11 | +1.45 | +3.12% | 11997 | 5769.296 | 4.70% | | 601061 | 中信金属 | 14.16 | 19.85 | +0.36 | +2.61% | 205695 | 28706.92 | 0.42% | | 600058 | 五矿发展 | 10.66 | -368.48 | +0.26 | +2.50% | 125415 | 13300.88 | 1.17% | | 600098 | 广州发展 | 7.50 | 10.94 | +0.17 | +2.32% | 516867 | 38593.76 | 1.47% | | 002072 | 凯瑞德 | 7.75 | -118.12 | +0.16 | +2.11% | 167811 | 12885.21 | 4.57% | | 000906 | 浙商中拓 | 6.56 | 21.42 | +0.12 | +1.86% | 147558 | 9636.9 | 2.10% | | 600704 | 物产中大 | 4.99 | 7.15 | +0.08 | +1.63% | 520830 | 25705.68 | 1.01% | | 002416 | 爱施德 | 11.85 | 39.03 | +0.12 | +1.02% | 183173 | 21469.87 | 1.50% | | 003020 | 立方制药 | 20.25 | 23.74 | +0.16 | +0.80% | 19656 | 3959.137 | 1.40% | | 002091 | 江苏国泰 | 9.03 | 11.63 | +0.06 | +0.67% | 166635 | 14957.95 | 1.04% | | 301015 | 百洋医药 | 23.07 | 23.61 | +0.15 | +0.65% | 43423 | 9997.181 | 0.83% | | 600998 | 九州通 | 4.82 | 12.04 | +0.03 | +0.63% | 236641 | 11301.51 | 0.47% | | 000411 | 英特集团 | 12.17 | 14.30 | +0.06 | +0.50% | 147978 | 17886.34 | 2.62% | | 000829 | 天音控股 | 9.13 | -508.92 | +0.04 | +0.44% | 216740 | 19575.41 | 2.12% | | 002221 | 东华能源 | 7.27 | -14.10 | +0.02 | +0.28% | 122237 | 8816.627 | 0.84% | | 600739 | 辽宁成大 | 11.12 | 18.09 | +0.03 | +0.27% | 77100 | 8574.735 | 0.50% | | 002462 | 嘉事堂 | 14.01 | 39.56 | +0.02 | +0.14% | 74815 | 10485.21 | 2.57% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 301563 | 云汉芯城 | 199.40 | 99.86 | -0.22 | -0.11% | 43798 | 85945.11 | 29.75% | | 600755 | 厦门国贸 | 6.02 | 37.65 | -0.01 | -0.17% | 135720 | 8142.135 | 0.64% | | 600710 | 苏美达 | 11.88 | 11.31 | -0.02 | -0.17% | 86339 | 10142.48 | 0.66% | | 603368 | 柳药集团 | 16.03 | 9.70 | -0.03 | -0.19% | 21133 | 3378.637 | 0.53% | | 000652 | 泰达股份 | 3.79 | -19.52 | -0.01 | -0.26% | 128113 | 4813.452 | 0.88% | | 600511 | 国药股份 | 26.89 | 10.08 | -0.10 | -0.37% | 38598 | 10352.25 | 0.70% | | 000028 | 国药一致 | 23.58 | 11.98 | -0.12 | -0.51% | 15742 | 3711.445 | 0.33% | | 920249 | 利尔达 | 9.67 | 75.34 | -0.05 | -0.51% | 97353 | 9568.295 | 7.81% | | 000025 | 特力Ａ | 14.62 | 44.41 | -0.09 | -0.61% | 42023 | 6101.066 | 1.07% | | 600153 | 建发股份 | 9.54 | -2.59 | -0.06 | -0.63% | 182943 | 17403.76 | 0.63% | | 603071 | 物产环能 | 13.35 | 11.35 | -0.10 | -0.74% | 19305 | 2555.642 | 0.35% | | 600056 | 中国医药 | 9.73 | 30.14 | -0.09 | -0.92% | 115954 | 11271.37 | 0.78% | | 002788 | 鹭燕医药 | 11.91 | 16.67 | -0.12 | -1.00% | 170764 | 20213.52 | 4.47% | | 000019 | 深粮控股 | 6.54 | 34.76 | -0.07 | -1.06% | 83958 | 5460.849 | 2.02% | | 600648 | 外高桥 | 9.67 | 14.46 | -0.11 | -1.12% | 13841 | 1334.841 | 0.12% | | 600250 | 南京商旅 | 9.36 | 294.45 | -0.11 | -1.16% | 70077 | 6559.561 | 2.24% | | 000096 | 广聚能源 | 8.35 | 39.18 | -0.10 | -1.18% | 75192 | 6247.89 | 1.47% | | 000900 | 现代投资 | 3.92 | 15.08 | -0.05 | -1.26% | 142178 | 5567.67 | 0.94% | | 002390 | 信邦制药 | 3.04 | 46.28 | -0.04 | -1.30% | 199371 | 6091.18 | 1.03% | | 600829 | 人民同泰 | 8.75 | 37.18 | -0.12 | -1.35% | 46427 | 4042.872 | 0.80% | | 603970 | 中农立华 | 11.82 | 18.31 | -0.17 | -1.42% | 20448 | 2421.967 | 0.76% | | 000554 | 泰山石油 | 6.94 | 19.75 | -0.10 | -1.42% | 132458 | 9192.401 | 3.65% | | 600725 | 云维股份 | 4.03 | -132.05 | -0.06 | -1.47% | 201156 | 7992.833 | 1.63% | | 600822 | 上海物贸 | 9.06 | 158.85 | -0.15 | -1.63% | 38672 | 3520.128 | 0.98% | | 301099 | 雅创电子 | 67.44 | 53.38 | -1.15 | -1.68% | 112223 | 74005.36 | 12.50% | | 600287 | 苏豪时尚 | 5.26 | 100.59 | -0.09 | -1.68% | 49414 | 2607.308 | 1.13% | | 002589 | 瑞康医药 | 2.88 | 301.89 | -0.05 | -1.71% | 274383 | 7888.093 | 2.01% | | 301584 | 建发致新 | 23.68 | 34.93 | -0.43 | -1.78% | 22440 | 5287.093 | 4.18% | | 603122 | 合富中国 | 13.01 | -144.14 | -0.24 | -1.81% | 115785 | 15032.5 | 2.91% | | 000159 | 国际实业 | 6.79 | 88.94 | -0.13 | -1.88% | 286389 | 19166.1 | 5.96% | | 000151 | 中成股份 | 11.31 | 10.02 | -0.22 | -1.91% | 60064 | 6782.147 | 1.95% | | 301370 | 国科恒泰 | 9.29 | 55.80 | -0.20 | -2.11% | 31250 | 2894.068 | 0.97% | | 600278 | 东方创业 | 6.79 | 32.02 | -0.15 | -2.16% | 46810 | 3196.634 | 0.54% | | 301166 | 优宁维 | 29.28 | -99.98 | -0.66 | -2.20% | 13116 | 3861.808 | 2.32% | | 600128 | 苏豪弘业 | 9.31 | 40.39 | -0.21 | -2.21% | 42909 | 4001.495 | 1.74% | | 600981 | 苏豪汇鸿 | 2.50 | -1624.48 | -0.06 | -2.34% | 200733 | 5047.222 | 0.90% | | 600689 | 上海三毛 | 12.37 | 213.85 | -0.30 | -2.37% | 28697 | 3556.186 | 1.89% | | 000950 | 重药控股 | 6.04 | 24.15 | -0.15 | -2.42% | 327384 | 19702.83 | 1.89% | | 000701 | 厦门信达 | 5.97 | 222.42 | -0.15 | -2.45% | 189455 | 11418.39 | 2.84% | | 600335 | 国机汽车 | 5.56 | 20.11 | -0.14 | -2.46% | 147009 | 8207.308 | 0.98% | | 301263 | 泰恩康 | 25.05 | 415.22 | -0.64 | -2.49% | 49241 | 12449.73 | 1.62% | | 002133 | 广宇集团 | 2.94 | 31.50 | -0.08 | -2.65% | 195361 | 5751.519 | 2.54% | | 000626 | 远大控股 | 7.65 | -43.97 | -0.21 | -2.67% | 108225 | 8282.77 | 2.15% | | 600538 | 国发股份 | 6.64 | -35.40 | -0.19 | -2.78% | 180492 | 11933.68 | 3.44% | | 600415 | 小商品城 | 13.24 | 16.54 | -0.38 | -2.79% | 811583.1 | 107775 | 1.48% | | 603716 | 塞力医疗 | 18.14 | -19.46 | -0.53 | -2.84% | 92609 | 16790.81 | 4.10% | | 000705 | 浙江震元 | 7.07 | -67.49 | -0.21 | -2.88% | 64711 | 4611.957 | 2.29% | | 300937 | 药易购 | 23.90 | -115.74 | -0.74 | -3.00% | 21685 | 5201.636 | 3.34% | | 600051 | 宁波联合 | 6.90 | 28.29 | -0.23 | -3.23% | 70661 | 4883.678 | 2.27% | | 001298 | 好上好 | 22.77 | 83.72 | -0.78 | -3.31% | 161897 | 36751.76 | 3.97% | | 300755 | 华致酒行 | 16.49 | -17.13 | -0.58 | -3.40% | 87265 | 14566.69 | 2.09% | | 600833 | 第一医药 | 10.79 | 31.56 | -0.38 | -3.40% | 43809 | 4760.077 | 1.96% | | 300650 | 太龙股份 | 15.43 | 90.46 | -0.59 | -3.68% | 67753 | 10474.29 | 3.98% | | 002441 | 众业达 | 9.89 | 29.14 | -0.39 | -3.79% | 101526 | 10103.4 | 2.55% | | 301126 | 达嘉维康 | 10.79 | -9.25 | -0.44 | -3.92% | 44408 | 4807.527 | 3.18% | | 000632 | ST三木 | 3.86 | -1.94 | -0.16 | -3.98% | 219414 | 8559.198 | 4.71% | | 001287 | 中电港 | 27.02 | 57.34 | -1.14 | -4.05% | 410335 | 109566.6 | 5.40% | | 605056 | 咸亨国际 | 24.35 | 37.76 | -1.05 | -4.13% | 153684 | 37351.22 | 3.81% | | 000065 | 北方国际 | 12.52 | 22.14 | -0.54 | -4.13% | 238604 | 29786.07 | 2.45% | | 300184 | 力源信息 | 15.76 | 67.45 | -0.71 | -4.31% | 1353990 | 212553.5 | 12.85% | | 600753 | *ST海钦 | 13.26 | 50.90 | -0.62 | -4.47% | 42395 | 5660.091 | 1.84% | | 603108 | 润达医疗 | 13.66 | -15.48 | -0.66 | -4.61% | 398762 | 55386.84 | 6.61% | | 600082 | ST海泰 | 3.65 | -32.39 | -0.18 | -4.70% | 183773 | 6790.455 | 2.90% | | 300475 | 香农芯创 | 194.93 | 49.33 | -9.63 | -4.71% | 394394 | 763063 | 8.76% | | 600180 | *ST瑞茂 | 1.35 | -0.42 | -0.07 | -4.93% | 282436 | 3829.463 | 2.60% | | 000034 | 神州数码 | 27.87 | 52.31 | -1.65 | -5.59% | 656323 | 184439.9 | 7.73% | | 002819 | 东方中科 | 25.18 | -51.24 | -1.66 | -6.18% | 52419 | 13353.15 | 2.22% | | 300131 | 英唐智控 | 18.75 | 1627.58 | -1.35 | -6.72% | 1155387 | 217821.6 | 10.87% | | 001316 | 润贝航科 | 38.44 | 29.44 | -2.86 | -6.92% | 57254 | 22183.32 | 3.81% | | 000062 | 深圳华强 | 33.66 | 63.06 | -2.52 | -6.97% | 692363.1 | 235748.8 | 6.63% |
|