|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)广西壮族自治区上涨家数:20下跌家数:22平均涨幅:-0.48%平均换手:3.34%总成交额:115.71亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 4.58 | -15.23 | +0.42 | +10.10% | 235518 | 10645.62 | 3.16% | | 000716 | 黑芝麻 | 5.84 | -256.12 | +0.23 | +4.10% | 745870 | 43349.37 | 10.10% | | 600310 | 广西能源 | 5.98 | -237.97 | +0.18 | +3.10% | 2378461 | 143007.4 | 16.23% | | 002275 | 桂林三金 | 13.56 | 17.60 | +0.32 | +2.42% | 27008 | 3627.973 | 0.48% | | 601368 | 绿城水务 | 4.63 | 34.55 | +0.09 | +1.98% | 78059 | 3606.87 | 0.88% | | 920023 | *ST田野 | 2.31 | 88.49 | +0.04 | +1.76% | 100878 | 2338.042 | 3.75% | | 603368 | 柳药集团 | 16.03 | 9.70 | +0.26 | +1.65% | 33011 | 5269.743 | 0.83% | | 002956 | 西麦食品 | 21.96 | 31.41 | +0.34 | +1.57% | 36666 | 8083.749 | 1.17% | | 000582 | 北部湾港 | 13.57 | 31.89 | +0.21 | +1.57% | 973179.1 | 132494.4 | 4.51% | | 600236 | 桂冠电力 | 11.64 | 25.52 | +0.18 | +1.57% | 428104 | 49569 | 0.54% | | 601003 | 柳钢股份 | 4.01 | 24.33 | +0.06 | +1.52% | 222718 | 8959.872 | 0.87% | | 002329 | 皇氏集团 | 4.33 | -8.01 | +0.06 | +1.41% | 357576 | 15590.5 | 5.49% | | 600252 | 中恒集团 | 2.22 | -17.32 | +0.03 | +1.37% | 382663 | 8513.586 | 1.20% | | 600368 | 五洲交通 | 3.92 | 11.31 | +0.04 | +1.03% | 167493 | 6541.16 | 1.04% | | 000911 | *ST广糖 | 5.50 | -14.16 | +0.05 | +0.92% | 61549 | 3417.398 | 1.54% | | 600712 | 南宁百货 | 5.89 | -100.34 | +0.05 | +0.86% | 96128 | 5725.149 | 1.78% | | 600556 | 天下秀 | 5.20 | 452.86 | +0.04 | +0.78% | 586356 | 30791.53 | 3.24% | | 000528 | 柳工 | 8.98 | 11.74 | +0.05 | +0.56% | 261549 | 23621.9 | 1.29% | | 000750 | 国海证券 | 3.72 | 28.77 | +0.02 | +0.54% | 449664 | 16793.57 | 0.78% | | 000833 | 粤桂股份 | 23.35 | 32.36 | +0.10 | +0.43% | 326926 | 76933 | 7.21% | | 600249 | 两面针 | 5.34 | -205.94 | -0.01 | -0.19% | 90516 | 4866.45 | 1.65% | | 002592 | ST八菱 | 6.98 | 21.00 | -0.02 | -0.29% | 39190 | 2767.141 | 1.49% | | 600423 | *ST柳化 | 2.75 | -90.85 | -0.02 | -0.72% | 82618 | 2313.13 | 1.03% | | 000978 | 桂林旅游 | 6.65 | 253.47 | -0.05 | -0.75% | 223317 | 14916.91 | 4.77% | | 600301 | 华锡有色 | 55.00 | 41.96 | -0.87 | -1.56% | 160640 | 90383.18 | 5.83% | | 920837 | 华原股份 | 11.21 | 21.19 | -0.18 | -1.58% | 7571 | 861.1501 | 0.55% | | 000703 | 恒逸石化 | 12.85 | 22.30 | -0.21 | -1.61% | 293116 | 37891.71 | 0.77% | | 002166 | 莱茵生物 | 8.29 | 39.70 | -0.14 | -1.66% | 78501 | 6554.254 | 1.06% | | 301027 | 华蓝集团 | 20.96 | -90.07 | -0.46 | -2.15% | 44943 | 9522.343 | 3.55% | | 600936 | 北投科技 | 5.31 | -43.94 | -0.13 | -2.39% | 1051698 | 56000.83 | 6.29% | | 002696 | 百洋股份 | 5.88 | 120.57 | -0.15 | -2.49% | 57573 | 3434.239 | 1.72% | | 920885 | 星辰科技 | 14.45 | 88.03 | -0.38 | -2.56% | 18871 | 2775.436 | 2.13% | | 600538 | 国发股份 | 6.43 | -34.28 | -0.19 | -2.87% | 189009 | 12210.73 | 3.61% | | 002175 | *ST东智 | 2.65 | -94.84 | -0.08 | -2.93% | 327768 | 8840.7 | 2.57% | | 603869 | ST智知 | 10.32 | 146.76 | -0.33 | -3.10% | 10882 | 1131.05 | 0.22% | | 300518 | 新迅达 | 30.52 | -56.33 | -1.11 | -3.51% | 99277 | 31332.97 | 4.98% | | 300422 | 博世科 | 5.24 | -4.34 | -0.20 | -3.68% | 140094 | 7458.492 | 2.71% | | 002929 | 润建股份 | 73.20 | -1105.53 | -2.92 | -3.84% | 252652 | 189762 | 11.78% | | 603166 | 福达股份 | 12.62 | 24.95 | -0.57 | -4.32% | 71696 | 9216.431 | 1.12% | | 601996 | 丰林集团 | 2.66 | -24.59 | -0.14 | -5.00% | 368210 | 10085.65 | 3.28% | | 000953 | 中哲精化 | 6.46 | 386.67 | -0.42 | -6.10% | 118638 | 7821.505 | 3.24% | | 301379 | 天山电子 | 30.14 | 47.48 | -1.98 | -6.16% | 155729 | 48048.8 | 9.97% |
|