|
| 莱茵生物(002166)广西壮族自治区上涨家数:17下跌家数:21平均涨幅:-0.22%平均换手:2.35%总成交额:39.72亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 25.70 | 24.49 | +0.98 | +3.96% | 43563 | 11120.02 | 6.53% | | 002175 | 东方智造 | 2.32 | 65.36 | +0.07 | +3.11% | 347319 | 8073.15 | 2.72% | | 000953 | 河化股份 | 3.45 | -113.29 | +0.07 | +2.07% | 112335 | 3842.98 | 3.07% | | 002166 | 莱茵生物 | 8.25 | 68.50 | +0.15 | +1.85% | 667650 | 55938.06 | 13.00% | | 300518 | 新迅达 | 10.15 | -5.82 | +0.18 | +1.81% | 49947 | 5095.55 | 2.51% | | 000911 | 广农糖业 | 7.73 | 134.69 | +0.12 | +1.58% | 133481 | 10244.62 | 4.12% | | 600301 | 华锡有色 | 17.52 | 28.07 | +0.24 | +1.39% | 170927 | 30192.62 | 6.21% | | 600249 | 两面针 | 4.67 | 151.61 | +0.05 | +1.08% | 75825 | 3512.69 | 1.38% | | 301027 | 华蓝集团 | 8.68 | 174.53 | +0.09 | +1.05% | 38631 | 3349.64 | 3.84% | | 600423 | 柳化股份 | 3.03 | 32.81 | +0.03 | +1.00% | 82976 | 2489.34 | 1.04% | | 002696 | 百洋股份 | 4.96 | -49.12 | +0.04 | +0.81% | 38164 | 1877.87 | 1.11% | | 000978 | 桂林旅游 | 6.76 | 192.88 | +0.05 | +0.75% | 86468 | 5834.24 | 2.40% | | 601003 | 柳钢股份 | 2.96 | -6.10 | +0.02 | +0.68% | 89119 | 2637.66 | 0.35% | | 600936 | 广西广电 | 2.63 | -5.83 | +0.01 | +0.38% | 72066 | 1897.76 | 0.43% | | 002275 | 桂林三金 | 14.85 | 24.78 | +0.05 | +0.34% | 36089 | 5326.24 | 0.65% | | 603166 | 福达股份 | 5.98 | 36.93 | +0.02 | +0.34% | 41642 | 2481.53 | 0.64% | | 000833 | 粤桂股份 | 6.86 | 51.75 | +0.02 | +0.29% | 134273 | 9166.489 | 3.55% | | 600252 | 中恒集团 | 2.46 | 54.38 | 0.00 | 0.00% | 380754 | 9328.58 | 1.11% | | 600556 | 天下秀 | 4.62 | 94.51 | 0.00 | 0.00% | 167363 | 7772.33 | 0.93% | | 000750 | 国海证券 | 3.35 | 110.16 | -0.01 | -0.30% | 319825 | 10724.15 | 0.59% | | 600538 | 国发股份 | 4.69 | -26.72 | -0.02 | -0.42% | 35316 | 1660.21 | 0.67% | | 600712 | 南宁百货 | 3.90 | 153.62 | -0.02 | -0.51% | 84360 | 3290.05 | 1.57% | | 603368 | 柳药集团 | 23.07 | 10.36 | -0.14 | -0.60% | 44738 | 10331.74 | 1.24% | | 600310 | 广西能源 | 3.29 | -54.15 | -0.02 | -0.60% | 151491 | 4984.09 | 1.03% | | 000716 | 黑芝麻 | 4.76 | 99.84 | -0.03 | -0.63% | 159641 | 7570.01 | 2.28% | | 600368 | 五洲交通 | 4.69 | 8.59 | -0.03 | -0.64% | 233143 | 10878.24 | 1.88% | | 002929 | 润建股份 | 35.00 | 23.04 | -0.23 | -0.65% | 81466 | 28553.02 | 3.83% | | 002956 | 西麦食品 | 14.50 | 26.72 | -0.12 | -0.82% | 65298 | 9365.08 | 2.93% | | 601996 | 丰林集团 | 2.27 | 41.78 | -0.02 | -0.87% | 110566 | 2518.97 | 0.97% | | 601368 | 绿城水务 | 4.46 | 61.72 | -0.04 | -0.89% | 38196 | 1701.42 | 0.43% | | 000703 | 恒逸石化 | 7.69 | 34.62 | -0.07 | -0.90% | 313005 | 24098.73 | 0.86% | | 002329 | 皇氏集团 | 4.22 | 54.23 | -0.04 | -0.94% | 106952 | 4526.19 | 1.62% | | 000582 | 北部湾港 | 8.23 | 11.39 | -0.10 | -1.20% | 143453 | 11804.03 | 1.02% | | 600236 | 桂冠电力 | 6.43 | 37.23 | -0.09 | -1.38% | 101126 | 6523.92 | 0.13% | | 832023 | 田野股份 | 2.66 | 24.85 | -0.05 | -1.85% | 27806 | 743.5592 | 1.13% | | 000528 | 柳工 | 10.78 | 20.02 | -0.30 | -2.71% | 580020 | 62902.55 | 4.11% | | 838837 | 华原股份 | 6.05 | 16.61 | -0.17 | -2.73% | 12512 | 762.222 | 2.74% | | 002592 | ST八菱 | 5.13 | 12.58 | -0.15 | -2.84% | 47414 | 2437.92 | 1.80% | | 000608 | 阳光股份 | 1.98 | -6.24 | -0.10 | -4.81% | 573620 | 11318.02 | 7.65% | | 603869 | ST智知 | 6.81 | -48.72 | -0.36 | -5.02% | 4335 | 295.21 | 0.09% |
|