|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)医药制造业上涨家数:191下跌家数:124平均涨幅:+0.41%平均换手:2.36%总成交额:706.88亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603439 | 三力制药 | 16.28 | 136.65 | +1.48 | +10.00% | 460985 | 73719.95 | 11.42% | | 600530 | 交大昂立 | 7.37 | 1403.15 | +0.67 | +10.00% | 258402 | 18506.66 | 3.33% | | 605177 | 东亚药业 | 23.77 | -24.64 | +2.16 | +10.00% | 112839 | 25091.43 | 9.93% | | 600488 | 津药药业 | 5.54 | 229.08 | +0.50 | +9.92% | 1212666 | 64788.13 | 11.11% | | 300204 | 舒泰神 | 25.78 | -146.88 | +2.19 | +9.28% | 602261 | 156340.9 | 13.28% | | 688336 | 三生国健 | 64.44 | 13.39 | +5.15 | +8.69% | 81007.63 | 50706.73 | 1.31% | | 688506 | 百利天恒 | 238.57 | -75.96 | +18.97 | +8.64% | 50018.38 | 116768.9 | 1.21% | | 300558 | 贝达药业 | 52.68 | 50.24 | +4.01 | +8.24% | 244120 | 125819.8 | 5.82% | | 300723 | 一品红 | 43.91 | 99.17 | +3.28 | +8.07% | 313039 | 132319.3 | 7.47% | | 300294 | 博雅生物 | 16.49 | 2420.62 | +1.10 | +7.15% | 191973 | 31530.34 | 3.81% | | 920982 | 锦波生物 | 165.30 | 30.48 | +11.02 | +7.14% | 16897 | 27432.37 | 3.08% | | 688331 | 荣昌生物 | 116.03 | 50.70 | +7.08 | +6.50% | 168867 | 188225.4 | 10.35% | | 600436 | 片仔癀 | 128.41 | 40.72 | +7.38 | +6.10% | 95059 | 120140.9 | 1.58% | | 300255 | 常山药业 | 41.25 | -106.55 | +2.29 | +5.88% | 255937 | 102477.9 | 2.79% | | 600750 | 华润江中 | 25.05 | 17.50 | +1.34 | +5.65% | 86261 | 21288.2 | 1.37% | | 300239 | 东宝生物 | 5.25 | 56.68 | +0.25 | +5.00% | 228863 | 12007.89 | 3.88% | | 002102 | ST能特 | 2.32 | 119.45 | +0.11 | +4.98% | 271526 | 6251.335 | 1.25% | | 600329 | 达仁堂 | 40.72 | 14.38 | +1.86 | +4.79% | 59605 | 23791.9 | 1.05% | | 688235 | 百济神州 | 243.90 | 118.86 | +10.65 | +4.57% | 61359.48 | 145540 | 5.33% | | 600276 | 恒瑞医药 | 50.19 | 41.03 | +2.19 | +4.56% | 1300405 | 642800.6 | 2.04% | | 603718 | *ST海利 | 3.56 | -7.34 | +0.15 | +4.40% | 234199 | 8369.529 | 3.61% | | 300009 | 安科生物 | 8.32 | 20.04 | +0.35 | +4.39% | 230669 | 19029.39 | 1.87% | | 603392 | 万泰生物 | 34.66 | -112.81 | +1.45 | +4.37% | 59951 | 20482.81 | 0.47% | | 600422 | 昆药集团 | 8.93 | 57.44 | +0.37 | +4.32% | 177929 | 15677.62 | 2.35% | | 002317 | 众生药业 | 23.54 | 68.29 | +0.94 | +4.16% | 522092 | 121974.4 | 6.86% | | 600993 | 马应龙 | 24.19 | 17.66 | +0.90 | +3.86% | 78117 | 18650.64 | 1.82% | | 002422 | 科伦药业 | 36.37 | 36.99 | +1.35 | +3.85% | 298339 | 108535.6 | 2.28% | | 600161 | 天坛生物 | 13.55 | 27.55 | +0.48 | +3.67% | 202597 | 27422.23 | 1.02% | | 000999 | 华润三九 | 24.45 | 12.61 | +0.83 | +3.51% | 167198 | 40531.12 | 1.01% | | 920367 | 新赣江 | 16.69 | 95.53 | +0.55 | +3.41% | 15153 | 2519.919 | 3.61% | | 600771 | 广誉远 | 15.23 | 112.62 | +0.50 | +3.39% | 99234 | 14963.24 | 2.03% | | 688363 | 华熙生物 | 36.78 | 69.52 | +1.19 | +3.34% | 55117.05 | 20080.35 | 1.14% | | 920735 | 德源药业 | 26.28 | 13.79 | +0.85 | +3.34% | 24827 | 6499.587 | 2.18% | | 600867 | 通化东宝 | 8.41 | 13.48 | +0.27 | +3.32% | 355203 | 29676.94 | 1.79% | | 688266 | 泽璟制药-U | 99.93 | 53.12 | +3.13 | +3.23% | 45427.41 | 44116.31 | 1.72% | | 688382 | 益方生物-U | 19.50 | -37.13 | +0.60 | +3.17% | 184723 | 35559.88 | 3.19% | | 002007 | 华兰生物 | 13.74 | 29.25 | +0.42 | +3.15% | 164252 | 22389.75 | 1.04% | | 688513 | 苑东生物 | 53.08 | 34.16 | +1.62 | +3.15% | 15535.09 | 8091.165 | 0.88% | | 600085 | 同仁堂 | 25.65 | 32.62 | +0.77 | +3.09% | 167640 | 43240.01 | 1.22% | | 002550 | 千红制药 | 6.33 | 25.09 | +0.19 | +3.09% | 168201 | 10600.15 | 1.79% | | 688366 | 昊海生科 | 34.46 | 33.83 | +1.03 | +3.08% | 8557.79 | 2915.566 | 0.44% | | 000813 | 德展健康 | 3.37 | -19.76 | +0.10 | +3.06% | 644392 | 21964.45 | 3.07% | | 600664 | 哈药股份 | 3.37 | 27.40 | +0.10 | +3.06% | 620067 | 20644.02 | 2.46% | | 600380 | 健康元 | 10.20 | 14.19 | +0.30 | +3.03% | 178607 | 18109.32 | 0.98% | | 600080 | ST金花 | 5.50 | 112.37 | +0.16 | +3.00% | 114236 | 6357.723 | 3.06% | | 603658 | 安图生物 | 33.52 | 18.51 | +0.96 | +2.95% | 39480 | 13132.2 | 0.69% | | 000513 | 丽珠集团 | 30.86 | 13.96 | +0.86 | +2.87% | 68857 | 21147.4 | 1.21% | | 600129 | 太极集团 | 14.33 | 70.78 | +0.38 | +2.72% | 84122 | 11966.41 | 1.53% | | 002294 | 信立泰 | 33.42 | 55.08 | +0.88 | +2.70% | 255533 | 85235.51 | 2.29% | | 688278 | 特宝生物 | 56.55 | 22.77 | +1.47 | +2.67% | 31847.96 | 17916.18 | 0.78% | | 920946 | 森萱医药 | 9.63 | 27.50 | +0.25 | +2.67% | 27420 | 2612.93 | 0.64% | | 600851 | 海欣股份 | 8.16 | 57.30 | +0.21 | +2.64% | 188695 | 15314.74 | 2.56% | | 600535 | XD天士力 | 14.07 | 18.11 | +0.35 | +2.55% | 100397 | 14095.24 | 0.67% | | 600420 | 国药现代 | 9.28 | 17.32 | +0.23 | +2.54% | 81725 | 7515.321 | 0.68% | | 002252 | 上海莱士 | 5.31 | 26.57 | +0.13 | +2.51% | 458160 | 24200 | 0.69% | | 002030 | 达安基因 | 7.08 | -11.10 | +0.17 | +2.46% | 1116698 | 77396.23 | 7.96% | | 002275 | 桂林三金 | 13.56 | 17.60 | +0.32 | +2.42% | 27008 | 3627.973 | 0.48% | | 688192 | 迪哲医药-U | 55.53 | -38.72 | +1.30 | +2.40% | 64161.79 | 34908.43 | 1.39% | | 000423 | 东阿阿胶 | 49.99 | 18.20 | +1.13 | +2.31% | 57992 | 28912.06 | 0.90% | | 000538 | 云南白药 | 49.94 | 16.95 | +1.12 | +2.29% | 174668 | 86619.9 | 0.99% | | 920344 | 三元基因 | 20.00 | 132.00 | +0.44 | +2.25% | 8324 | 1665.529 | 0.73% | | 000915 | 华特达因 | 27.32 | 13.82 | +0.60 | +2.25% | 20254 | 5511.12 | 0.86% | | 000403 | 派林生物 | 12.90 | 34.72 | +0.28 | +2.22% | 183211 | 23421.8 | 1.95% | | 002693 | 双成药业 | 10.67 | 136.01 | +0.23 | +2.20% | 243008 | 26105.77 | 5.91% | | 600196 | 复星医药 | 23.25 | 17.86 | +0.50 | +2.20% | 261665 | 60732.34 | 1.24% | | 300026 | 红日药业 | 3.26 | 410.11 | +0.07 | +2.19% | 273024 | 8822.298 | 0.91% | | 002737 | 葵花药业 | 13.08 | -37.33 | +0.28 | +2.19% | 46063 | 5984.868 | 0.79% | | 301089 | 拓新药业 | 24.37 | -40.26 | +0.52 | +2.18% | 23772 | 5706.306 | 2.61% | | 002653 | 海思科 | 51.57 | 75.24 | +1.10 | +2.18% | 54745 | 28017.51 | 1.02% | | 688180 | 君实生物-U | 34.24 | -53.19 | +0.73 | +2.18% | 207619.6 | 70215.55 | 2.71% | | 002399 | 海普瑞 | 9.94 | 38.33 | +0.21 | +2.16% | 48979 | 4844.383 | 0.39% | | 000650 | 仁和药业 | 5.35 | 20.28 | +0.11 | +2.10% | 144157 | 7659.687 | 1.08% | | 300119 | 瑞普生物 | 16.14 | 19.12 | +0.33 | +2.09% | 31950 | 5104.982 | 0.96% | | 300357 | 我武生物 | 22.59 | 27.78 | +0.46 | +2.08% | 85757 | 19279.23 | 1.77% | | 600557 | 康缘药业 | 12.91 | 24.38 | +0.26 | +2.06% | 67018 | 8603.321 | 1.18% | | 002019 | 亿帆医药 | 10.48 | 35.84 | +0.21 | +2.04% | 148356 | 15445.61 | 1.76% | | 600211 | 西藏药业 | 38.54 | 12.84 | +0.77 | +2.04% | 30515 | 11672.38 | 0.95% | | 002287 | 奇正藏药 | 21.05 | 18.03 | +0.42 | +2.04% | 25871 | 5437.54 | 0.45% | | 002099 | 海翔药业 | 5.52 | -120.98 | +0.11 | +2.03% | 185471 | 10160.04 | 1.15% | | 000989 | 九芝堂 | 8.07 | 25.49 | +0.16 | +2.02% | 131127 | 10552.88 | 1.89% | | 300181 | 佐力药业 | 13.83 | 14.91 | +0.27 | +1.99% | 89866 | 12402.3 | 1.49% | | 600518 | 康美药业 | 1.55 | -1454.03 | +0.03 | +1.97% | 1873861 | 28932.76 | 1.36% | | 688578 | 艾力斯 | 89.72 | 16.72 | +1.72 | +1.95% | 59990.19 | 53602.54 | 1.33% | | 300485 | 赛升药业 | 8.90 | -206.74 | +0.17 | +1.95% | 65354 | 5792.687 | 2.39% | | 002332 | 仙琚制药 | 8.41 | 20.82 | +0.16 | +1.94% | 83336 | 6956.666 | 0.85% | | 002198 | ST嘉应 | 3.85 | 70.97 | +0.07 | +1.85% | 145981 | 5665.308 | 2.88% | | 688136 | 科兴制药 | 21.03 | 37.77 | +0.38 | +1.84% | 51336.39 | 10748.25 | 2.55% | | 688068 | 热景生物 | 88.64 | -33.33 | +1.59 | +1.83% | 22015.37 | 19522.97 | 2.37% | | 603367 | 辰欣药业 | 13.96 | 15.47 | +0.25 | +1.82% | 75512 | 10526.2 | 1.67% | | 920230 | 欧康医药 | 10.87 | 91.04 | +0.19 | +1.78% | 15452 | 1679.812 | 3.27% | | 002603 | 以岭药业 | 16.22 | 19.79 | +0.28 | +1.76% | 148599 | 23962.86 | 1.08% | | 002675 | 东诚药业 | 12.79 | 51.61 | +0.22 | +1.75% | 91573 | 11644.04 | 1.23% | | 300705 | 九典制药 | 11.75 | 14.56 | +0.20 | +1.73% | 59225 | 6894.941 | 1.61% | | 600572 | 康恩贝 | 4.23 | 22.20 | +0.07 | +1.68% | 363645 | 15287.87 | 1.44% | | 002020 | 京新药业 | 13.44 | 15.23 | +0.22 | +1.66% | 134060 | 17930.8 | 2.04% | | 002349 | 精华制药 | 7.05 | 26.28 | +0.11 | +1.59% | 104827 | 7381.599 | 1.29% | | 688276 | 百克生物 | 15.95 | -24.70 | +0.24 | +1.53% | 28882.05 | 4557.666 | 0.70% | | 000597 | 东北制药 | 4.66 | 26.56 | +0.07 | +1.53% | 87826 | 4072.713 | 0.62% | | 000788 | 北大医药 | 5.38 | 49.91 | +0.08 | +1.51% | 179011 | 9622.583 | 3.00% | | 920433 | 大唐药业 | 4.82 | -15.03 | +0.07 | +1.47% | 16026 | 772.5185 | 0.95% | | 600062 | 华润双鹤 | 16.74 | 10.70 | +0.24 | +1.45% | 77379 | 12926.4 | 0.75% | | 600216 | 浙江医药 | 12.76 | 16.33 | +0.18 | +1.43% | 140785 | 17924.17 | 1.48% | | 000623 | 吉林敖东 | 17.25 | 7.52 | +0.24 | +1.41% | 117780 | 20381.74 | 0.99% | | 002907 | 华森制药 | 12.40 | 90.02 | +0.17 | +1.39% | 20380 | 2519.326 | 0.61% | | 002728 | 特一药业 | 8.85 | 59.88 | +0.12 | +1.37% | 123423 | 10919.05 | 3.72% | | 600252 | 中恒集团 | 2.22 | -17.32 | +0.03 | +1.37% | 382663 | 8513.586 | 1.20% | | 002393 | 力生制药 | 14.86 | 11.12 | +0.20 | +1.36% | 21884 | 3244.508 | 0.73% | | 002370 | 亚太药业 | 5.98 | 43.92 | +0.08 | +1.36% | 321702 | 19397.69 | 4.31% | | 300685 | 艾德生物 | 20.41 | 22.37 | +0.27 | +1.34% | 135818 | 27695.44 | 3.49% | | 600812 | 华北制药 | 4.54 | 48.37 | +0.06 | +1.34% | 178413 | 8059.676 | 1.04% | | 603998 | 方盛制药 | 9.90 | 14.18 | +0.13 | +1.33% | 49030 | 4861.37 | 1.12% | | 688566 | 吉贝尔 | 25.13 | 19.73 | +0.32 | +1.29% | 10356.63 | 2607.999 | 0.52% | | 603456 | 九洲药业 | 12.64 | 17.24 | +0.16 | +1.28% | 134851 | 17002.58 | 1.52% | | 603707 | 健友股份 | 8.08 | 22.28 | +0.10 | +1.25% | 89461 | 7210.932 | 0.55% | | 301207 | 华兰疫苗 | 18.02 | 57.76 | +0.22 | +1.24% | 54320 | 9792.848 | 0.90% | | 000756 | 新华制药 | 13.38 | 35.62 | +0.16 | +1.21% | 47825 | 6374.336 | 0.96% | | 002038 | 双鹭药业 | 5.88 | -12.60 | +0.07 | +1.20% | 276438 | 16197.14 | 3.24% | | 605507 | 国邦医药 | 15.31 | 15.63 | +0.18 | +1.19% | 44476 | 6768.68 | 0.57% | | 688289 | 圣湘生物 | 16.39 | 60.51 | +0.19 | +1.17% | 42509.77 | 6944.986 | 0.73% | | 300841 | 康华生物 | 47.74 | 27.38 | +0.55 | +1.17% | 24117 | 11484.66 | 1.98% | | 600789 | 鲁抗医药 | 7.88 | 94.71 | +0.09 | +1.16% | 129068 | 10107.04 | 1.44% | | 000919 | 金陵药业 | 6.34 | 66.90 | +0.07 | +1.12% | 127941 | 8115.074 | 2.06% | | 600351 | 亚宝药业 | 6.36 | 13.78 | +0.07 | +1.11% | 110040 | 6980.811 | 1.59% | | 920566 | 梓橦宫 | 10.00 | 15.95 | +0.11 | +1.11% | 14668 | 1467.885 | 1.31% | | 688185 | 康希诺 | 58.55 | -14376.23 | +0.64 | +1.11% | 24495.43 | 14088.08 | 2.14% | | 300439 | 美康生物 | 9.15 | 52.82 | +0.10 | +1.10% | 31461 | 2860.244 | 1.08% | | 301201 | 诚达药业 | 33.04 | -1450.61 | +0.36 | +1.10% | 69638 | 23228.34 | 6.42% | | 600267 | 海正药业 | 10.25 | 17.50 | +0.11 | +1.08% | 136648 | 13942.06 | 1.14% | | 603858 | 步长制药 | 14.93 | 42.11 | +0.16 | +1.08% | 51375 | 7668.825 | 0.49% | | 600479 | 千金药业 | 10.38 | 16.58 | +0.11 | +1.07% | 61007 | 6302.43 | 1.46% | | 002644 | 佛慈制药 | 7.78 | 75.69 | +0.08 | +1.04% | 64204 | 4975.192 | 1.26% | | 603387 | 基蛋生物 | 8.91 | 19.42 | +0.09 | +1.02% | 87219 | 7746.129 | 1.72% | | 300147 | *ST香雪 | 9.92 | -4.63 | +0.10 | +1.02% | 92859 | 9240.103 | 1.41% | | 002880 | 卫光生物 | 25.22 | 24.49 | +0.25 | +1.00% | 12708 | 3193.379 | 0.56% | | 601089 | 福元医药 | 18.40 | 20.34 | +0.18 | +0.99% | 32215 | 5915.081 | 0.67% | | 920017 | 星昊医药 | 16.41 | 18.66 | +0.16 | +0.98% | 17204 | 2839.808 | 1.39% | | 603896 | 寿仙谷 | 15.44 | -264.85 | +0.15 | +0.98% | 19727 | 3031.59 | 1.00% | | 605116 | 奥锐特 | 19.83 | 20.46 | +0.19 | +0.97% | 26025 | 5139.75 | 0.64% | | 300601 | 康泰生物 | 12.70 | 174.62 | +0.12 | +0.95% | 112393 | 14236.8 | 1.25% | | 300039 | 上海凯宝 | 5.32 | 21.47 | +0.05 | +0.95% | 59521 | 3171.992 | 0.65% | | 300233 | 金城医药 | 13.14 | 75.37 | +0.12 | +0.92% | 83857 | 11014.46 | 2.27% | | 002412 | 汉森制药 | 6.69 | 14.94 | +0.06 | +0.90% | 106400 | 7080.133 | 2.14% | | 688298 | 东方生物 | 21.40 | -7.82 | +0.19 | +0.90% | 11609.18 | 2471.747 | 0.58% | | 002262 | 恩华药业 | 20.29 | 19.19 | +0.17 | +0.84% | 95747 | 19475.36 | 1.08% | | 688526 | 科前生物 | 13.15 | 15.73 | +0.11 | +0.84% | 8911.99 | 1168.311 | 0.19% | | 300158 | 振东制药 | 5.03 | -16.46 | +0.04 | +0.80% | 142765 | 7160.332 | 1.44% | | 600332 | 白云山 | 21.52 | 11.88 | +0.17 | +0.80% | 185122 | 40137.39 | 1.32% | | 300452 | 山河药辅 | 12.70 | 16.88 | +0.10 | +0.79% | 51752 | 6568.317 | 2.61% | | 300194 | 福安药业 | 3.82 | 72.29 | +0.03 | +0.79% | 97988 | 3744.765 | 1.01% | | 688177 | 百奥泰 | 19.18 | -20.34 | +0.15 | +0.79% | 33604.06 | 6356.022 | 0.81% | | 000661 | 长春高新 | 73.57 | -714.73 | +0.57 | +0.78% | 87710 | 64638.99 | 2.19% | | 002107 | 沃华医药 | 6.47 | 34.10 | +0.05 | +0.78% | 102062 | 6579.456 | 1.79% | | 600566 | 济川药业 | 27.53 | 14.60 | +0.21 | +0.77% | 50485 | 13959.62 | 0.55% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.05 | +0.76% | 65249 | 4310.85 | 0.64% | | 688739 | 成大生物 | 21.48 | 155.13 | +0.16 | +0.75% | 18814.16 | 4019.582 | 0.45% | | 603207 | 小方制药 | 23.40 | 18.48 | +0.17 | +0.73% | 11935 | 2793.048 | 2.19% | | 002773 | 康弘药业 | 21.00 | 18.07 | +0.15 | +0.72% | 90539 | 19053.05 | 1.32% | | 600079 | ST人福 | 17.50 | 15.01 | +0.12 | +0.69% | 129557 | 22613.66 | 0.84% | | 300482 | 万孚生物 | 17.77 | -49.58 | +0.11 | +0.62% | 46122 | 8172.339 | 1.07% | | 920478 | 峆一药业 | 9.80 | 31.62 | +0.06 | +0.62% | 20540 | 2034.394 | 3.11% | | 600285 | 羚锐制药 | 21.38 | 15.37 | +0.13 | +0.61% | 77409 | 16552.07 | 1.37% | | 002082 | ST万邦 | 15.41 | -118.59 | +0.09 | +0.59% | 193695 | 29356.09 | 3.41% | | 920656 | 海昇药业 | 14.38 | 18.85 | +0.08 | +0.56% | 3720 | 537.529 | 1.15% | | 000739 | 普洛药业 | 16.61 | 21.59 | +0.09 | +0.54% | 74847 | 12496.63 | 0.65% | | 688076 | ST诺泰 | 29.84 | 30.49 | +0.15 | +0.51% | 23277.98 | 6936.233 | 0.74% | | 301211 | 亨迪药业 | 10.16 | 125.52 | +0.05 | +0.49% | 30830 | 3128.806 | 0.74% | | 603566 | 普莱柯 | 10.62 | 21.27 | +0.05 | +0.47% | 29616 | 3147.162 | 0.86% | | 002793 | 罗欣药业 | 4.29 | -17.28 | +0.02 | +0.47% | 171765 | 7345.873 | 1.58% | | 002581 | *ST未名 | 4.30 | -21.22 | +0.02 | +0.47% | 70899 | 3071.695 | 1.77% | | 002864 | 盘龙药业 | 28.78 | 35.24 | +0.13 | +0.45% | 14666 | 4220.357 | 1.99% | | 603087 | XD甘李药 | 52.28 | 30.49 | +0.23 | +0.44% | 66071 | 34527.77 | 1.18% | | 002566 | 益盛药业 | 7.05 | 70.10 | +0.03 | +0.43% | 61728 | 4359.248 | 2.66% | | 300463 | 迈克生物 | 9.45 | -112.44 | +0.04 | +0.43% | 53025 | 5000.518 | 1.08% | | 300702 | 天宇股份 | 19.23 | 69.91 | +0.08 | +0.42% | 31645 | 6142.044 | 1.50% | | 600513 | 联环药业 | 17.58 | -43.65 | +0.07 | +0.40% | 156469 | 27576.13 | 5.48% | | 300436 | 广生堂 | 113.27 | -83.80 | +0.39 | +0.35% | 108542 | 123799.1 | 7.94% | | 301507 | 民生健康 | 12.87 | 38.61 | +0.04 | +0.31% | 28022 | 3618.859 | 2.54% | | 600594 | 益佰制药 | 3.54 | -8.02 | +0.01 | +0.28% | 193813 | 6874.32 | 2.45% | | 920266 | 生物谷 | 7.16 | -22.47 | +0.02 | +0.28% | 10448 | 751.4256 | 0.88% | | 000566 | 海南海药 | 4.11 | -12.17 | +0.01 | +0.24% | 254673 | 10549.03 | 1.96% | | 002424 | ST百灵 | 4.59 | -63.93 | +0.01 | +0.22% | 86535 | 3971.681 | 0.71% | | 300584 | 海辰药业 | 34.50 | 93.28 | +0.07 | +0.20% | 45022 | 15602.15 | 5.48% | | 920547 | 无锡晶海 | 20.44 | 24.93 | +0.04 | +0.20% | 3198 | 651.9343 | 0.85% | | 603976 | XD正川股 | 21.66 | 221.03 | +0.04 | +0.19% | 49495 | 10477.76 | 3.27% | | 002022 | 科华生物 | 5.42 | -3.83 | +0.01 | +0.18% | 69754 | 3791.751 | 1.36% | | 300966 | 共同药业 | 27.42 | -44.37 | +0.05 | +0.18% | 40515 | 11058.11 | 5.28% | | 603811 | 诚意药业 | 11.29 | 19.09 | +0.02 | +0.18% | 94165 | 10631.03 | 2.88% | | 000153 | 丰原药业 | 5.68 | 26.82 | +0.01 | +0.18% | 65348 | 3722.346 | 1.42% | | 688302 | 海创药业-U | 39.74 | -29.14 | +0.06 | +0.15% | 13126.18 | 5211.098 | 1.33% | | 603676 | 卫信康 | 9.23 | 18.54 | +0.01 | +0.11% | 17441 | 1607.906 | 0.40% | | 301281 | 科源制药 | 41.60 | 191.36 | +0.03 | +0.07% | 35779 | 14704.03 | 5.04% | | 000590 | 古汉医药 | 10.15 | -59.18 | 0.00 | 0.00% | 36674 | 3731.888 | 1.53% | | 002437 | 誉衡药业 | 2.96 | 16.04 | 0.00 | 0.00% | 524716 | 15610.6 | 2.50% | | 300110 | 华仁药业 | 2.80 | -7.15 | 0.00 | 0.00% | 163130 | 4580.014 | 1.38% | | 920575 | *ST康乐 | 3.72 | -1.87 | 0.00 | 0.00% | 79724 | 3035.272 | 4.24% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688428 | 诺诚健华 | 24.45 | 59.08 | 0.00 | 0.00% | 128760.9 | 31475.84 | 4.80% | | 301301 | 川宁生物 | 8.90 | 33.55 | 0.00 | 0.00% | 89631 | 8014.634 | 1.45% | | 301246 | 宏源药业 | 32.48 | 51.05 | -0.01 | -0.03% | 205708 | 66440.81 | 11.89% | | 688520 | 神州细胞 | 38.25 | -22.37 | -0.03 | -0.08% | 21983.5 | 8383.629 | 0.49% | | 002365 | 永安药业 | 11.76 | 100.17 | -0.01 | -0.08% | 75103 | 8794.882 | 3.06% | | 000766 | 通化金马 | 23.17 | 703.47 | -0.02 | -0.09% | 126771 | 29085.25 | 1.31% | | 002821 | 凯莱英 | 117.42 | 38.16 | -0.20 | -0.17% | 69546 | 81954.89 | 2.19% | | 600613 | 神奇制药 | 5.15 | 76.12 | -0.01 | -0.19% | 64139 | 3319.469 | 1.34% | | 002932 | *ST明德 | 15.88 | -280.26 | -0.04 | -0.25% | 23563 | 3738.3 | 1.51% | | 300519 | 新光药业 | 13.90 | 39.69 | -0.04 | -0.29% | 26821 | 3741.555 | 2.35% | | 300636 | 同和药业 | 6.88 | 40.64 | -0.02 | -0.29% | 42067 | 2898.865 | 1.15% | | 688575 | 亚辉龙 | 10.30 | 188.97 | -0.03 | -0.29% | 98334.9 | 10098.06 | 1.72% | | 688606 | 奥泰生物 | 47.45 | 21.09 | -0.16 | -0.34% | 4328.88 | 2061.749 | 0.55% | | 300534 | 陇神戎发 | 8.04 | 49.40 | -0.03 | -0.37% | 44387 | 3582.952 | 1.47% | | 002873 | 新天药业 | 8.71 | 252.54 | -0.04 | -0.46% | 67678 | 5909.144 | 2.82% | | 002900 | 哈三联 | 10.25 | -10.20 | -0.05 | -0.49% | 38403 | 3941.236 | 2.38% | | 301277 | 新天地 | 9.91 | 38.56 | -0.05 | -0.50% | 19481 | 1936.102 | 0.50% | | 688656 | 浩欧博 | 111.52 | 325.65 | -0.58 | -0.52% | 6425.11 | 7239.881 | 1.01% | | 300363 | 博腾股份 | 14.74 | 62.34 | -0.08 | -0.54% | 128711 | 19157.93 | 2.58% | | 002923 | 润都股份 | 10.77 | -72.52 | -0.06 | -0.55% | 50715 | 5490.71 | 1.97% | | 688062 | 迈威生物-U | 30.40 | -14.77 | -0.19 | -0.62% | 124554.7 | 37483.87 | 6.10% | | 300406 | 九强生物 | 11.75 | 32.46 | -0.08 | -0.68% | 58558 | 6816.854 | 1.38% | | 001367 | 海森药业 | 20.70 | 23.61 | -0.15 | -0.72% | 15926 | 3320.636 | 1.31% | | 600521 | 华海药业 | 15.96 | 64.04 | -0.12 | -0.75% | 208981 | 33439.61 | 1.40% | | 300086 | 康芝药业 | 6.57 | -12.88 | -0.05 | -0.76% | 123715 | 8177.07 | 2.81% | | 300434 | 金石亚药 | 9.87 | 21.46 | -0.08 | -0.80% | 84858 | 8419.608 | 2.47% | | 300122 | 智飞生物 | 13.59 | -2.20 | -0.12 | -0.88% | 215811 | 29756.98 | 1.53% | | 688468 | 科美诊断 | 6.62 | 69.27 | -0.06 | -0.90% | 25706.69 | 1706.784 | 0.64% | | 603538 | 美诺华 | 45.08 | 97.58 | -0.42 | -0.92% | 285534 | 132102.5 | 11.97% | | 688658 | 悦康药业 | 17.82 | -32.57 | -0.17 | -0.94% | 107831.2 | 19023.58 | 2.40% | | 688553 | 汇宇制药-W | 17.72 | 333.10 | -0.17 | -0.95% | 64059.97 | 11343.41 | 1.86% | | 920729 | 永顺生物 | 7.27 | 51.72 | -0.07 | -0.95% | 6525 | 480.055 | 0.85% | | 300832 | 新产业 | 46.74 | 22.60 | -0.46 | -0.97% | 71086 | 33957.44 | 1.04% | | 688197 | 首药控股-U | 36.58 | -58.39 | -0.39 | -1.05% | 16790.41 | 6121.376 | 2.62% | | 301509 | 金凯生科 | 29.39 | 47.82 | -0.33 | -1.11% | 17217 | 5085.798 | 3.03% | | 000908 | ST景峰 | 7.11 | -191.52 | -0.08 | -1.11% | 98457 | 7028.799 | 1.12% | | 920050 | 爱舍伦 | 28.74 | 20.45 | -0.33 | -1.14% | 2752 | 799.5474 | 1.52% | | 688247 | 宣泰医药 | 8.52 | 88.68 | -0.10 | -1.16% | 18627.77 | 1589.914 | 0.41% | | 600624 | ST复华 | 4.20 | -14.24 | -0.05 | -1.18% | 45312 | 1924.222 | 0.67% | | 603669 | 灵康药业 | 4.12 | -17.10 | -0.05 | -1.20% | 81270 | 3362.2 | 1.14% | | 603880 | 南卫股份 | 8.23 | -24.06 | -0.10 | -1.20% | 94076 | 7888.209 | 3.25% | | 300016 | 北陆药业 | 8.20 | 38.73 | -0.10 | -1.20% | 126265 | 10427.3 | 2.25% | | 688176 | 亚虹医药-U | 11.38 | -14.60 | -0.14 | -1.22% | 103291.8 | 11832.11 | 2.37% | | 688687 | 凯因科技 | 17.04 | 263.27 | -0.21 | -1.22% | 23447.75 | 4015.634 | 1.37% | | 300583 | 赛托生物 | 12.85 | -58.01 | -0.16 | -1.23% | 37894 | 4885.358 | 2.04% | | 688373 | 盟科药业-U | 4.68 | -15.25 | -0.06 | -1.27% | 105287 | 4938.304 | 1.74% | | 300497 | 富祥股份 | 15.30 | 2096.42 | -0.20 | -1.29% | 204502 | 31514.29 | 4.48% | | 603168 | 莎普爱思 | 5.78 | -7.90 | -0.08 | -1.37% | 66707 | 3883.382 | 1.79% | | 002940 | 昂利康 | 35.00 | 55.51 | -0.50 | -1.41% | 172084 | 60683.94 | 9.29% | | 688075 | 安旭生物 | 34.24 | 173.83 | -0.49 | -1.41% | 3170.86 | 1090.281 | 0.25% | | 300642 | 透景生命 | 13.95 | -927.57 | -0.20 | -1.41% | 29476 | 4128.232 | 2.14% | | 603139 | 康惠股份 | 36.49 | -12.34 | -0.54 | -1.46% | 31457 | 11465.56 | 3.15% | | 688317 | 之江生物 | 22.20 | -97.42 | -0.33 | -1.46% | 85462.8 | 19285.15 | 4.45% | | 000952 | 广济药业 | 6.71 | -5.82 | -0.10 | -1.47% | 59153 | 4001.956 | 1.72% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.09 | -1.49% | 43891 | 2629.519 | 0.81% | | 002826 | 易明医药 | 17.81 | 36.35 | -0.27 | -1.49% | 34937 | 6238.796 | 1.89% | | 301130 | 西点药业 | 28.30 | 94.99 | -0.44 | -1.53% | 14003 | 3972.891 | 2.37% | | 688117 | 圣诺生物 | 33.73 | 29.96 | -0.53 | -1.55% | 21371.56 | 7224.051 | 1.36% | | 603590 | 康辰药业 | 34.45 | 32.47 | -0.55 | -1.57% | 49827 | 17389.61 | 3.15% | | 002755 | 奥赛康 | 14.56 | 50.74 | -0.24 | -1.62% | 178150 | 25779.27 | 1.92% | | 002166 | 莱茵生物 | 8.29 | 39.70 | -0.14 | -1.66% | 78501 | 6554.254 | 1.06% | | 000518 | 四环生物 | 3.50 | -110.90 | -0.06 | -1.69% | 1361331 | 47429.68 | 13.22% | | 300401 | 花园生物 | 12.24 | 25.73 | -0.21 | -1.69% | 76329 | 9378.847 | 1.43% | | 301093 | 华兰股份 | 124.98 | 483.94 | -2.17 | -1.71% | 37485 | 47565.99 | 2.39% | | 920009 | 丹娜生物 | 37.75 | 32.74 | -0.66 | -1.72% | 2038 | 779.2994 | 2.02% | | 603351 | 威尔药业 | 25.57 | 22.78 | -0.45 | -1.73% | 9231 | 2365.587 | 0.68% | | 688321 | 微芯生物 | 27.15 | 122.23 | -0.48 | -1.74% | 92338.72 | 25253.62 | 2.26% | | 301258 | 富士莱 | 26.38 | 64.33 | -0.50 | -1.86% | 8250 | 2185.919 | 0.91% | | 600222 | 太龙药业 | 7.79 | 73.21 | -0.15 | -1.89% | 370409 | 29496.97 | 6.45% | | 688765 | 禾元生物-U | 51.66 | -127.47 | -1.03 | -1.95% | 17112.43 | 8927.512 | 3.70% | | 000790 | 华神科技 | 3.92 | -8.06 | -0.08 | -2.00% | 166596 | 6603.406 | 2.68% | | 000931 | 中关村 | 4.20 | 199.26 | -0.09 | -2.10% | 66427 | 2826.035 | 0.88% | | 301111 | 粤万年青 | 27.21 | -999.99 | -0.59 | -2.12% | 67116 | 18492.31 | 4.19% | | 300683 | 海特生物 | 27.50 | -14.97 | -0.60 | -2.14% | 55722 | 15518.16 | 4.56% | | 688166 | 博瑞医药 | 51.79 | 443.86 | -1.14 | -2.15% | 122126.5 | 62660.97 | 2.80% | | 002872 | ST天圣 | 5.40 | -32.53 | -0.12 | -2.17% | 59116 | 3193.565 | 2.75% | | 605199 | ST葫芦娃 | 6.75 | -7.93 | -0.15 | -2.17% | 26848 | 1829.486 | 0.67% | | 688505 | 复旦张江 | 7.16 | -48.70 | -0.16 | -2.19% | 44517.91 | 3203.53 | 0.63% | | 002001 | 新和成 | 29.37 | 13.45 | -0.68 | -2.26% | 301768 | 89359.21 | 0.99% | | 688338 | 赛科希德 | 25.99 | 32.16 | -0.61 | -2.29% | 7592.26 | 1988.013 | 0.72% | | 600671 | 天目药业 | 17.46 | 130.09 | -0.41 | -2.29% | 15077 | 2656.09 | 1.24% | | 688799 | 华纳药厂 | 50.22 | 29.45 | -1.19 | -2.31% | 25530.96 | 13004.38 | 1.94% | | 300111 | 向日葵 | 3.33 | -452.69 | -0.08 | -2.35% | 247910 | 8353.604 | 2.21% | | 688426 | 康为世纪 | 18.58 | -20.90 | -0.45 | -2.36% | 15293.85 | 2865.948 | 1.36% | | 300871 | 回盛生物 | 21.01 | 14.81 | -0.51 | -2.37% | 47017 | 9972.076 | 2.33% | | 002817 | 黄山胶囊 | 6.92 | 32.59 | -0.17 | -2.40% | 60612 | 4234.784 | 2.09% | | 300381 | 溢多利 | 6.48 | -381.10 | -0.16 | -2.41% | 78283 | 5097.248 | 1.64% | | 300573 | 兴齐眼药 | 38.44 | 18.16 | -1.02 | -2.58% | 106855 | 41212.85 | 3.89% | | 603222 | 济民健康 | 8.78 | -17.88 | -0.24 | -2.66% | 137850 | 12358.43 | 2.63% | | 688393 | 安必平 | 21.48 | -53.18 | -0.60 | -2.72% | 15225.87 | 3330.793 | 1.63% | | 688098 | 申联生物 | 7.78 | -166.34 | -0.22 | -2.75% | 28016.29 | 2205.071 | 0.68% | | 300942 | 易瑞生物 | 6.70 | 397.38 | -0.19 | -2.76% | 43035 | 2907.584 | 1.06% | | 688193 | 仁度生物 | 49.20 | 142.22 | -1.42 | -2.81% | 8245.33 | 4094.514 | 2.06% | | 688217 | 睿昂基因 | 25.16 | -23.93 | -0.74 | -2.86% | 10198.95 | 2605.948 | 1.83% | | 002562 | 兄弟科技 | 5.04 | 52.64 | -0.15 | -2.89% | 223140 | 11360.56 | 2.74% | | 600227 | 赤天化 | 3.01 | -19.67 | -0.09 | -2.90% | 565107 | 17213.78 | 4.42% | | 688759 | 必贝特-U | 32.70 | -86.31 | -0.99 | -2.94% | 40793.91 | 13532.65 | 7.64% | | 300878 | 维康药业 | 31.92 | -21.42 | -1.00 | -3.04% | 28037 | 8962.491 | 1.95% | | 603567 | 珍宝岛 | 7.15 | -4.15 | -0.23 | -3.12% | 131926 | 9533.534 | 1.40% | | 300142 | 沃森生物 | 12.87 | 72.03 | -0.42 | -3.16% | 604769 | 78795.66 | 3.88% | | 301331 | 恩威医药 | 24.63 | 52.64 | -0.81 | -3.18% | 26841 | 6696.372 | 2.62% | | 002141 | 贤丰控股 | 3.31 | 299.08 | -0.11 | -3.22% | 154411 | 5238.196 | 1.49% | | 688670 | 金迪克 | 16.55 | -11.13 | -0.56 | -3.27% | 15758.82 | 2660.018 | 1.28% | | 301075 | 多瑞医药 | 74.59 | -59.35 | -2.55 | -3.31% | 16147 | 12325.98 | 2.02% | | 688253 | 英诺特 | 54.56 | 83.21 | -1.93 | -3.42% | 33941.49 | 18937.87 | 2.48% | | 603229 | 奥翔药业 | 9.51 | 73.09 | -0.35 | -3.55% | 141376 | 13468.33 | 1.70% | | 002868 | 绿康生化 | 28.47 | -42.65 | -1.05 | -3.56% | 27788 | 8000.75 | 2.60% | | 600201 | 生物股份 | 11.67 | 124.42 | -0.44 | -3.63% | 314995 | 37220.59 | 2.83% | | 603520 | 司太立 | 10.30 | 268.18 | -0.40 | -3.74% | 225761 | 23538.36 | 5.15% | | 688221 | 前沿生物-U | 20.00 | 2163.79 | -0.79 | -3.80% | 152713.8 | 30911.46 | 4.08% | | 300267 | 尔康制药 | 3.77 | -19.70 | -0.15 | -3.83% | 526491 | 20111.78 | 3.70% | | 300639 | 凯普生物 | 5.76 | -34.99 | -0.24 | -4.00% | 168868 | 9868.175 | 2.68% | | 688163 | 赛伦生物 | 35.13 | 78.23 | -1.47 | -4.02% | 16873.25 | 6019.676 | 1.56% | | 688399 | 硕世生物 | 53.09 | -135.86 | -2.24 | -4.05% | 12951.11 | 6932.833 | 1.54% | | 300501 | 海顺新材 | 13.83 | -74.90 | -0.59 | -4.09% | 59163 | 8248.577 | 4.15% | | 300006 | 莱美药业 | 5.35 | -41.56 | -0.23 | -4.12% | 226814 | 12322.25 | 2.15% | | 688319 | 欧林生物 | 35.15 | 252.30 | -1.60 | -4.35% | 104055 | 37290.01 | 2.57% | | 300254 | 仟源医药 | 10.88 | 156.49 | -0.55 | -4.81% | 141888 | 15810.12 | 6.28% | | 688189 | 南新制药 | 8.23 | -15.89 | -0.42 | -4.86% | 106386.2 | 8840.042 | 3.88% | | 300199 | 翰宇药业 | 23.11 | 215.96 | -1.24 | -5.09% | 441791 | 103702.6 | 5.93% | | 002688 | 金河生物 | 5.52 | 109.65 | -0.43 | -7.23% | 522502 | 29850.21 | 6.99% | | 688767 | 博拓生物 | 38.16 | 187.99 | -3.17 | -7.67% | 40771.67 | 15839.01 | 2.73% | | 000534 | 万泽股份 | 32.83 | 82.90 | -3.17 | -8.81% | 268721 | 90667.21 | 5.36% | | 688443 | 智翔金泰-U | 26.80 | -17.41 | -2.71 | -9.18% | 131514.3 | 36667.89 | 11.27% | | 688091 | 上海谊众 | 46.72 | 140.90 | -4.88 | -9.46% | 120178.1 | 57266.04 | 5.81% | | 920047 | 诺思兰德 | 24.22 | -114.75 | -8.17 | -25.22% | 179915 | 49757.39 | 9.99% |
|