|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)广东省上涨家数:679下跌家数:191平均涨幅:+1.29%平均换手:3.44%总成交额:3176.62亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 12.76 | -17.01 | +2.13 | +20.04% | 209011 | 24984.93 | 13.28% | | 301486 | 致尚科技 | 91.85 | 69.20 | +15.31 | +20.00% | 130569 | 115340.4 | 18.02% | | 300377 | 赢时胜 | 18.84 | -31.17 | +3.14 | +20.00% | 949991.1 | 171542.7 | 14.36% | | 688323 | 瑞华泰 | 17.51 | -44.19 | +2.49 | +16.58% | 140976 | 22936.76 | 7.83% | | 300940 | 南极光 | 31.15 | 52.42 | +4.29 | +15.97% | 331445 | 99259.18 | 21.05% | | 300503 | 昊志机电 | 34.47 | 85.93 | +4.01 | +13.16% | 684438 | 232323.8 | 28.40% | | 301468 | 博盈特焊 | 43.22 | 125.53 | +4.26 | +10.93% | 129190 | 55320.02 | 17.22% | | 600868 | 梅雁吉祥 | 3.81 | -57.72 | +0.35 | +10.12% | 3097736 | 113442.7 | 16.32% | | 002295 | 精艺股份 | 12.39 | 255.02 | +1.13 | +10.04% | 134567 | 16137.05 | 5.38% | | 000070 | 特发信息 | 14.38 | -32.45 | +1.31 | +10.02% | 1699260 | 231538.3 | 19.12% | | 002885 | 京泉华 | 26.47 | 105.85 | +2.41 | +10.02% | 263798 | 66850.72 | 11.42% | | 002830 | 名雕股份 | 22.66 | 74.63 | +2.06 | +10.00% | 123954 | 27508.56 | 18.54% | | 002660 | 茂硕电源 | 10.35 | -129.68 | +0.94 | +9.99% | 236173 | 24129.84 | 6.89% | | 000078 | 海王生物 | 5.29 | -11.47 | +0.48 | +9.98% | 5975027 | 309960.8 | 22.75% | | 603386 | 骏亚科技 | 16.65 | -46.22 | +1.51 | +9.97% | 442984 | 73744.91 | 13.58% | | 002218 | 拓日新能 | 4.22 | -46.18 | +0.38 | +9.90% | 1855740 | 76268.1 | 13.33% | | 688025 | 杰普特 | 152.82 | 62.29 | +12.97 | +9.27% | 25804.33 | 38282.08 | 2.71% | | 300570 | 太辰光 | 112.36 | 67.91 | +9.51 | +9.25% | 408858 | 452333.4 | 21.27% | | 300903 | 科翔股份 | 20.52 | -29.51 | +1.49 | +7.83% | 617142 | 122427.5 | 18.79% | | 300115 | 长盈精密 | 43.31 | 91.34 | +3.09 | +7.68% | 1803330 | 760280.5 | 13.29% | | 300921 | 南凌科技 | 24.35 | 128.57 | +1.73 | +7.65% | 112764 | 27090.65 | 9.83% | | 300720 | 海川智能 | 30.99 | 156.01 | +2.19 | +7.60% | 114989 | 35065.93 | 6.58% | | 301377 | 鼎泰高科 | 105.98 | 128.94 | +7.30 | +7.40% | 99610 | 104133.9 | 14.02% | | 300085 | 银之杰 | 40.30 | -226.89 | +2.76 | +7.35% | 632847 | 254687.2 | 9.71% | | 688418 | 震有科技 | 32.73 | -173.36 | +2.24 | +7.35% | 140423.8 | 44659.83 | 7.29% | | 300622 | 博士眼镜 | 31.88 | 67.27 | +2.11 | +7.09% | 260854 | 82296.18 | 16.75% | | 002922 | 伊戈尔 | 31.03 | 50.38 | +1.95 | +6.71% | 372871 | 113961.7 | 9.93% | | 002518 | 科士达 | 46.96 | 56.59 | +2.95 | +6.70% | 159845 | 74487.72 | 2.83% | | 300620 | 光库科技 | 145.72 | 287.08 | +8.91 | +6.51% | 308774 | 443169.6 | 12.50% | | 688699 | 明微电子 | 47.98 | -211.42 | +2.90 | +6.43% | 67857.32 | 31957.71 | 6.17% | | 688361 | 中科飞测 | 133.99 | 1828.33 | +7.99 | +6.34% | 64067.65 | 83237.93 | 2.58% | | 301291 | 明阳电气 | 43.46 | 19.54 | +2.57 | +6.29% | 121325 | 52071.64 | 7.52% | | 300053 | 航宇微 | 17.46 | -39.84 | +0.99 | +6.01% | 1457516 | 249897 | 22.40% | | 000659 | 珠海中富 | 3.22 | -28.07 | +0.18 | +5.92% | 704218 | 22228.2 | 5.48% | | 601318 | 中国平安 | 61.99 | 8.00 | +3.44 | +5.88% | 1377948 | 838520.6 | 1.29% | | 688499 | 利元亨 | 54.45 | -19.27 | +2.90 | +5.63% | 60632.37 | 32130.36 | 3.59% | | 000973 | 佛塑科技 | 12.88 | 103.55 | +0.68 | +5.57% | 876016 | 110215.4 | 9.06% | | 002856 | 美芝股份 | 13.16 | -7.39 | +0.69 | +5.53% | 135763 | 17603.78 | 10.96% | | 688318 | 财富趋势 | 133.52 | 99.37 | +6.70 | +5.28% | 71455.88 | 95148.1 | 2.79% | | 688210 | 统联精密 | 57.10 | 326.19 | +2.85 | +5.25% | 45139.77 | 25577.48 | 2.79% | | 000534 | 万泽股份 | 21.44 | 48.79 | +1.05 | +5.15% | 267550 | 57006.64 | 5.35% | | 300561 | *ST汇科 | 14.16 | -297.89 | +0.68 | +5.04% | 97114 | 13601.81 | 4.03% | | 688125 | 安达智能 | 73.40 | -50.94 | +3.50 | +5.01% | 8569 | 6190.442 | 1.05% | | 603813 | *ST原尚 | 38.24 | -61.69 | +1.82 | +5.00% | 13487 | 4981.75 | 1.28% | | 688383 | 新益昌 | 67.17 | -323.67 | +3.18 | +4.97% | 18995.87 | 12532.86 | 1.86% | | 300136 | 信维通信 | 32.77 | 51.57 | +1.55 | +4.96% | 433611 | 140281.9 | 5.27% | | 002836 | 新宏泽 | 16.31 | 65.94 | +0.77 | +4.95% | 154189 | 24982.9 | 6.69% | | 002076 | *ST星光 | 2.13 | -91.84 | +0.10 | +4.93% | 339170 | 7113.49 | 3.25% | | 000060 | 中金岭南 | 5.55 | 21.94 | +0.26 | +4.91% | 1934075 | 105213.1 | 4.35% | | 301123 | 奕东电子 | 41.68 | -344.78 | +1.95 | +4.91% | 60292 | 24939.52 | 3.65% | | 300939 | 秋田微 | 34.00 | 50.23 | +1.59 | +4.91% | 55474 | 18585.93 | 4.62% | | 000017 | 深中华A | 7.99 | 136.44 | +0.37 | +4.86% | 315244 | 24710.01 | 7.15% | | 300004 | 南风股份 | 10.60 | 77.12 | +0.49 | +4.85% | 237690 | 24666.8 | 4.95% | | 002792 | 通宇通讯 | 29.47 | 1019.86 | +1.33 | +4.73% | 1386886 | 400579.7 | 41.60% | | 300094 | 国联水产 | 4.08 | -3.15 | +0.18 | +4.62% | 1626990 | 65083.74 | 14.72% | | 688345 | 博力威 | 33.42 | -131.63 | +1.47 | +4.60% | 15566.87 | 5156.315 | 1.56% | | 002842 | 翔鹭钨业 | 11.68 | -720.98 | +0.51 | +4.57% | 195389 | 22434.74 | 7.28% | | 000533 | 顺钠股份 | 8.09 | 54.11 | +0.35 | +4.52% | 410077 | 32628.33 | 5.99% | | 301042 | 安联锐视 | 79.85 | 495.54 | +3.42 | +4.47% | 22117 | 17527.63 | 3.35% | | 300348 | 长亮科技 | 13.74 | 3478.23 | +0.58 | +4.41% | 290175 | 39221.82 | 4.08% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.46 | +4.37% | 158356 | 17268.56 | 4.73% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.19 | +4.36% | 8096991 | 362046 | 4.47% | | 002169 | 智光电气 | 8.70 | -28.78 | +0.36 | +4.32% | 489679 | 42318.15 | 6.45% | | 300607 | 拓斯达 | 29.60 | -68.89 | +1.21 | +4.26% | 157803 | 45959.83 | 4.75% | | 002105 | 信隆健康 | 7.60 | -56.05 | +0.31 | +4.25% | 424579 | 31988.45 | 11.65% | | 301590 | 优优绿能 | 167.45 | 37.89 | +6.70 | +4.17% | 9729 | 15830.56 | 11.31% | | 300408 | 三环集团 | 43.68 | 32.88 | +1.73 | +4.12% | 295924 | 128512.5 | 1.58% | | 600446 | 金证股份 | 15.71 | -103.04 | +0.62 | +4.11% | 295403 | 45604.05 | 3.14% | | 300221 | 银禧科技 | 9.58 | 46.78 | +0.37 | +4.02% | 482269 | 45717.15 | 10.56% | | 003003 | 天元股份 | 13.80 | 38.67 | +0.53 | +3.99% | 211846 | 29356.99 | 17.98% | | 920627 | 力王股份 | 22.23 | 73.73 | +0.85 | +3.98% | 13982 | 3047.079 | 2.99% | | 301365 | 矩阵股份 | 25.63 | 79.78 | +0.98 | +3.98% | 143393 | 36740.03 | 14.14% | | 300997 | 欢乐家 | 23.14 | 136.53 | +0.88 | +3.95% | 139990 | 31975.77 | 3.63% | | 002197 | ST证通 | 10.58 | -16.75 | +0.40 | +3.93% | 103281 | 10766.35 | 1.93% | | 301105 | 鸿铭股份 | 46.56 | -100.68 | +1.75 | +3.91% | 5918 | 2695.127 | 3.60% | | 601615 | 明阳智能 | 13.70 | 102.58 | +0.51 | +3.87% | 534424 | 72726.73 | 2.35% | | 300044 | ST赛为 | 4.31 | -6.06 | +0.16 | +3.86% | 287650 | 12129.1 | 4.02% | | 600685 | 中船防务 | 29.86 | 49.94 | +1.09 | +3.79% | 495024 | 147295.6 | 6.03% | | 000523 | 红棉股份 | 3.59 | 12.83 | +0.13 | +3.76% | 1005451 | 36036.56 | 7.59% | | 301500 | 飞南资源 | 15.29 | 58.14 | +0.54 | +3.66% | 48922 | 7386.044 | 3.40% | | 688148 | 芳源股份 | 9.07 | -10.79 | +0.32 | +3.66% | 284250.1 | 25593.87 | 5.57% | | 300310 | 宜通世纪 | 6.27 | -107.80 | +0.22 | +3.64% | 355257 | 22026.58 | 5.14% | | 002816 | *ST和科 | 20.98 | -134.55 | +0.73 | +3.60% | 16488 | 3401.184 | 1.65% | | 300916 | 朗特智能 | 34.54 | 36.61 | +1.20 | +3.60% | 20354 | 6900.126 | 2.18% | | 300052 | ST中青宝 | 12.11 | -72.63 | +0.42 | +3.59% | 72140 | 8558.802 | 2.76% | | 002008 | 大族激光 | 37.92 | 34.51 | +1.30 | +3.55% | 306329 | 115360.3 | 3.20% | | 003039 | 顺控发展 | 14.47 | 32.79 | +0.49 | +3.51% | 181517 | 26425.55 | 2.94% | | 300693 | 盛弘股份 | 39.20 | 28.19 | +1.32 | +3.48% | 130879 | 50783.73 | 4.87% | | 002495 | 佳隆股份 | 2.97 | 139.36 | +0.10 | +3.48% | 618466 | 18034.76 | 8.83% | | 688622 | 禾信仪器 | 110.72 | -129.95 | +3.72 | +3.48% | 16145.57 | 17757.29 | 2.29% | | 300739 | 明阳电路 | 16.73 | 118.08 | +0.56 | +3.46% | 153766 | 25492.89 | 4.58% | | 300572 | 安车检测 | 28.19 | -31.08 | +0.94 | +3.45% | 54657 | 15196.81 | 2.98% | | 300647 | 超频三 | 7.34 | -9.10 | +0.24 | +3.38% | 235946 | 17015.77 | 5.37% | | 002979 | 雷赛智能 | 41.42 | 60.14 | +1.34 | +3.34% | 77657 | 31718.64 | 3.51% | | 300417 | 南华仪器 | 14.06 | -482.41 | +0.45 | +3.31% | 42691 | 5920.541 | 4.88% | | 000823 | 超声电子 | 14.39 | 31.33 | +0.46 | +3.30% | 744871.1 | 105412.9 | 13.87% | | 301029 | 怡合达 | 26.82 | 34.46 | +0.85 | +3.27% | 88905 | 23416.44 | 1.92% | | 301039 | 中集车辆 | 10.16 | 22.03 | +0.32 | +3.25% | 139334 | 13965.46 | 0.96% | | 301138 | 华研精机 | 40.31 | 40.98 | +1.26 | +3.23% | 29953 | 11956.81 | 4.37% | | 002052 | 同洲电子 | 12.59 | 30.00 | +0.39 | +3.20% | 227450 | 28166.8 | 3.30% | | 920871 | 派特尔 | 15.55 | 74.32 | +0.48 | +3.19% | 7394 | 1141.7 | 1.64% | | 301603 | 乔锋智能 | 71.85 | 26.20 | +2.20 | +3.16% | 19097 | 13597.79 | 5.06% | | 300328 | 宜安科技 | 16.45 | -10285.89 | +0.50 | +3.13% | 292213 | 47981.58 | 4.25% | | 300811 | 铂科新材 | 72.32 | 54.75 | +2.19 | +3.12% | 59522 | 42620.49 | 2.50% | | 688322 | 奥比中光-UW | 84.00 | 319.64 | +2.52 | +3.09% | 69134.57 | 57491.97 | 2.37% | | 002544 | 普天科技 | 30.81 | 1997.26 | +0.92 | +3.08% | 576934 | 176317.2 | 8.48% | | 002031 | 巨轮智能 | 8.04 | -58.19 | +0.24 | +3.08% | 3970116 | 317284.6 | 20.48% | | 920807 | 奔朗新材 | 14.83 | 95.29 | +0.44 | +3.06% | 43056 | 6346.864 | 3.53% | | 300098 | 高新兴 | 5.73 | -78.25 | +0.17 | +3.06% | 661728 | 37632.61 | 4.29% | | 920976 | 视声智能 | 25.00 | 31.73 | +0.74 | +3.05% | 10839 | 2657.72 | 2.46% | | 002782 | 可立克 | 17.97 | 28.73 | +0.53 | +3.04% | 90376 | 16092.24 | 1.86% | | 000893 | 亚钾国际 | 47.59 | 24.50 | +1.40 | +3.03% | 106981 | 50593.89 | 1.32% | | 301133 | 金钟股份 | 33.19 | 78.07 | +0.97 | +3.01% | 40479 | 13188.42 | 4.20% | | 300235 | 方直科技 | 16.80 | 744.21 | +0.49 | +3.00% | 213003 | 35728.61 | 10.49% | | 002465 | 海格通信 | 12.70 | -102.68 | +0.37 | +3.00% | 975396.9 | 122193.6 | 3.94% | | 300199 | 翰宇药业 | 18.90 | -247.32 | +0.55 | +3.00% | 248729 | 46325.21 | 3.34% | | 300457 | 赢合科技 | 27.20 | 57.05 | +0.79 | +2.99% | 115095 | 31046.34 | 1.81% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.17 | +2.98% | 190481 | 11086.8 | 2.63% | | 002177 | 御银股份 | 6.62 | 502.01 | +0.19 | +2.95% | 240448 | 15736.08 | 3.56% | | 688312 | 燕麦科技 | 31.93 | 37.56 | +0.91 | +2.93% | 26300.41 | 8331.452 | 1.80% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | +0.12 | +2.91% | 224966 | 9480.28 | 1.56% | | 300311 | ST任子行 | 4.63 | -111.85 | +0.13 | +2.89% | 93399 | 4250.202 | 1.74% | | 300857 | 协创数据 | 138.42 | 57.54 | +3.88 | +2.88% | 68903 | 94670.5 | 2.00% | | 301018 | 申菱环境 | 51.78 | 112.20 | +1.45 | +2.88% | 42472 | 21761.31 | 2.15% | | 002733 | 雄韬股份 | 20.01 | 90.72 | +0.56 | +2.88% | 103884 | 20585.29 | 2.82% | | 688090 | 瑞松科技 | 38.25 | 5452.66 | +1.07 | +2.88% | 26353.84 | 9979.193 | 2.15% | | 002429 | 兆驰股份 | 6.81 | 25.06 | +0.19 | +2.87% | 831306 | 56180.48 | 1.84% | | 000712 | 锦龙股份 | 12.91 | 72.79 | +0.36 | +2.87% | 202026 | 25893.52 | 2.26% | | 688518 | 联赢激光 | 23.40 | 44.65 | +0.65 | +2.86% | 56518.41 | 13017.11 | 1.66% | | 300995 | 奇德新材 | 38.08 | 201.43 | +1.05 | +2.84% | 15038 | 5660.477 | 2.50% | | 000529 | 广弘控股 | 6.32 | 35.53 | +0.17 | +2.76% | 108604 | 6794.783 | 1.91% | | 300854 | 中兰环保 | 17.49 | -83.01 | +0.47 | +2.76% | 26624 | 4616.504 | 3.27% | | 300724 | 捷佳伟创 | 84.24 | 8.56 | +2.24 | +2.73% | 107760 | 89785.47 | 3.75% | | 300538 | 同益股份 | 17.30 | -33.32 | +0.46 | +2.73% | 108283 | 18495.31 | 8.95% | | 300322 | 硕贝德 | 21.89 | -578.82 | +0.58 | +2.72% | 184309 | 39966.51 | 4.18% | | 002715 | 登云股份 | 18.62 | -291.87 | +0.49 | +2.70% | 44707 | 8192.281 | 3.24% | | 300197 | 节能铁汉 | 1.91 | -1.99 | +0.05 | +2.69% | 407608 | 7661.871 | 1.37% | | 920267 | 鑫汇科 | 22.64 | 158.60 | +0.59 | +2.68% | 5374 | 1198.988 | 1.86% | | 301413 | 安培龙 | 130.18 | 137.20 | +3.39 | +2.67% | 52489 | 66932.73 | 9.13% | | 300909 | 汇创达 | 45.36 | 94.73 | +1.17 | +2.65% | 28659 | 12703.51 | 2.33% | | 301392 | 汇成真空 | 122.97 | 578.48 | +3.17 | +2.65% | 19847 | 24047.94 | 4.86% | | 920123 | 芭薇股份 | 15.16 | 36.95 | +0.39 | +2.64% | 14050 | 2107.997 | 2.21% | | 002420 | 毅昌科技 | 7.39 | 49.71 | +0.19 | +2.64% | 85253 | 6228.021 | 2.13% | | 002647 | *ST仁东 | 6.64 | -23.19 | +0.17 | +2.63% | 106245 | 6972.578 | 1.57% | | 920876 | 慧为智能 | 26.30 | -1289.54 | +0.67 | +2.61% | 12439 | 3232.252 | 3.23% | | 300112 | 万讯自控 | 9.09 | -27.37 | +0.23 | +2.60% | 52470 | 4706.795 | 2.21% | | 000555 | 神州信息 | 17.03 | -32.40 | +0.43 | +2.59% | 411898 | 69647.31 | 4.24% | | 300713 | 英可瑞 | 17.06 | -32.04 | +0.43 | +2.59% | 26113 | 4396.734 | 3.02% | | 002888 | 惠威科技 | 20.26 | 177.32 | +0.51 | +2.58% | 111816 | 22147.91 | 14.92% | | 002638 | 勤上股份 | 3.19 | -11.86 | +0.08 | +2.57% | 739699.1 | 23750.1 | 5.47% | | 300793 | 佳禾智能 | 17.18 | -3330.57 | +0.43 | +2.57% | 176082 | 29873.17 | 4.73% | | 002875 | 安奈儿 | 16.41 | -35.08 | +0.41 | +2.56% | 44806 | 7260.71 | 2.46% | | 001316 | 润贝航科 | 37.12 | 31.77 | +0.92 | +2.54% | 25705 | 9511.513 | 2.30% | | 300083 | 创世纪 | 9.33 | 40.49 | +0.23 | +2.53% | 470457 | 43271.66 | 3.15% | | 301312 | 智立方 | 48.82 | 69.55 | +1.20 | +2.52% | 19379 | 9421.043 | 3.20% | | 301538 | 骏鼎达 | 74.54 | 29.56 | +1.83 | +2.52% | 18100 | 13502.6 | 5.80% | | 002334 | 英威腾 | 8.57 | 25.03 | +0.21 | +2.51% | 163526 | 13868.64 | 2.23% | | 002824 | 和胜股份 | 18.86 | 46.89 | +0.46 | +2.50% | 33813 | 6332.984 | 1.79% | | 000009 | 中国宝安 | 10.25 | 375.11 | +0.25 | +2.50% | 315915 | 32086.04 | 1.23% | | 300531 | 优博讯 | 17.35 | -66.76 | +0.42 | +2.48% | 39426 | 6735.782 | 1.27% | | 002152 | 广电运通 | 12.42 | 36.32 | +0.30 | +2.48% | 277402 | 34064.15 | 1.12% | | 300047 | 天源迪科 | 14.49 | 312.51 | +0.35 | +2.48% | 132501 | 18927.08 | 2.43% | | 002965 | 祥鑫科技 | 37.71 | 40.21 | +0.91 | +2.47% | 72375 | 27017.51 | 3.63% | | 002846 | 英联股份 | 16.19 | -1060.85 | +0.39 | +2.47% | 79530 | 12703.55 | 3.09% | | 301516 | 中远通 | 16.22 | -43.19 | +0.39 | +2.46% | 19940 | 3185.286 | 2.84% | | 002167 | 东方锆业 | 12.21 | 36.83 | +0.29 | +2.43% | 178298 | 21596.36 | 2.35% | | 600030 | 中信证券 | 27.86 | 14.71 | +0.66 | +2.43% | 1637905 | 453631.5 | 1.46% | | 300615 | 欣天科技 | 13.93 | 194.93 | +0.33 | +2.43% | 40769 | 5611.283 | 3.25% | | 300629 | 新劲刚 | 19.05 | 255.10 | +0.45 | +2.42% | 49632 | 9339.34 | 2.29% | | 002256 | 兆新股份 | 3.39 | -137.20 | +0.08 | +2.42% | 507024 | 17004.32 | 2.60% | | 301091 | 深城交 | 26.41 | 155.43 | +0.62 | +2.40% | 46308 | 12099 | 0.88% | | 003028 | 振邦智能 | 30.72 | 30.62 | +0.72 | +2.40% | 7241 | 2202.95 | 1.03% | | 002170 | 芭田股份 | 12.38 | 13.43 | +0.29 | +2.40% | 338370 | 41274.67 | 4.31% | | 300546 | 雄帝科技 | 24.02 | 121.85 | +0.56 | +2.39% | 38762 | 9188.908 | 2.89% | | 301323 | 新莱福 | 54.73 | 40.46 | +1.27 | +2.38% | 16662 | 9048.617 | 2.46% | | 300621 | 维业股份 | 9.09 | -126.27 | +0.21 | +2.36% | 44508 | 3983.163 | 2.20% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.05 | +2.36% | 287161 | 6176.25 | 2.22% | | 300656 | 民德电子 | 21.29 | -31.70 | +0.49 | +2.36% | 33946 | 7129.294 | 2.55% | | 301305 | 朗坤科技 | 21.75 | 19.33 | +0.50 | +2.35% | 39680 | 8590.679 | 3.21% | | 301628 | 强达电路 | 85.37 | 49.76 | +1.96 | +2.35% | 7929 | 6693.096 | 2.43% | | 300514 | 友讯达 | 13.51 | 23.68 | +0.31 | +2.35% | 28716 | 3836.903 | 1.79% | | 300790 | 宇瞳光学 | 29.27 | 45.97 | +0.67 | +2.34% | 88755 | 25690.03 | 2.73% | | 301391 | 卡莱特 | 83.45 | 377.05 | +1.91 | +2.34% | 7259 | 6001.408 | 0.78% | | 000782 | 恒申新材 | 5.29 | -31.89 | +0.12 | +2.32% | 130270 | 6891.604 | 2.47% | | 300976 | 达瑞电子 | 60.42 | 27.88 | +1.36 | +2.30% | 9221 | 5531.424 | 1.07% | | 300317 | 珈伟新能 | 4.00 | -13.68 | +0.09 | +2.30% | 202984 | 8031.548 | 2.45% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.18 | +2.30% | 138796 | 11016.52 | 1.93% | | 301631 | 壹连科技 | 95.17 | 32.15 | +2.12 | +2.28% | 10802 | 10152.61 | 3.52% | | 002425 | ST凯文 | 4.05 | -7.18 | +0.09 | +2.27% | 176222 | 7000.76 | 1.84% | | 688573 | 信宇人 | 23.49 | -15.92 | +0.52 | +2.26% | 13931.19 | 3237.736 | 2.62% | | 002992 | 宝明科技 | 53.41 | -1219.69 | +1.18 | +2.26% | 40077 | 21340.36 | 2.54% | | 002345 | 潮宏基 | 13.19 | 60.19 | +0.29 | +2.25% | 114250 | 15036.52 | 1.32% | | 002054 | 德美化工 | 7.74 | 41.76 | +0.17 | +2.25% | 113324 | 8688.905 | 2.95% | | 002238 | 天威视讯 | 9.12 | -124.66 | +0.20 | +2.24% | 194237 | 17586.9 | 2.42% | | 301314 | 科瑞思 | 45.18 | 167.26 | +0.99 | +2.24% | 8054 | 3600.398 | 4.96% | | 300589 | 江龙船艇 | 22.00 | -166.74 | +0.48 | +2.23% | 642920 | 142105.1 | 27.76% | | 000006 | 深振业A | 10.09 | -12.95 | +0.22 | +2.23% | 320333 | 32091.35 | 2.37% | | 920039 | 国义招标 | 11.48 | 40.11 | +0.25 | +2.23% | 15795 | 1794.168 | 1.03% | | 688772 | 珠海冠宇 | 23.45 | 48.33 | +0.51 | +2.22% | 117050.2 | 27323.85 | 1.03% | | 002789 | *ST建艺 | 10.12 | -1.37 | +0.22 | +2.22% | 68466 | 6739.411 | 4.38% | | 003021 | 兆威机电 | 109.17 | 106.32 | +2.37 | +2.22% | 63836 | 69006.22 | 3.08% | | 002797 | 第一创业 | 6.91 | 28.11 | +0.15 | +2.22% | 706236 | 48453.56 | 1.68% | | 301395 | 仁信新材 | 11.15 | 51.76 | +0.24 | +2.20% | 19551 | 2161.187 | 1.54% | | 002656 | *ST摩登 | 2.80 | -23.86 | +0.06 | +2.19% | 177457 | 4902.054 | 2.62% | | 300468 | 四方精创 | 31.75 | 206.14 | +0.68 | +2.19% | 238977 | 75631.21 | 4.51% | | 688512 | 慧智微-U | 11.21 | -19.94 | +0.24 | +2.19% | 56298.94 | 6213.383 | 1.73% | | 300752 | 隆利科技 | 18.81 | 56.85 | +0.40 | +2.17% | 40340 | 7486.584 | 2.57% | | 301577 | 美信科技 | 57.90 | 91.36 | +1.23 | +2.17% | 7017 | 4002.603 | 3.72% | | 300602 | 飞荣达 | 27.92 | 47.14 | +0.59 | +2.16% | 139199 | 38449.71 | 3.52% | | 002745 | 木林森 | 9.47 | 63.87 | +0.20 | +2.16% | 273117 | 25751.8 | 2.57% | | 002939 | 长城证券 | 10.46 | 17.49 | +0.22 | +2.15% | 758520 | 78615.97 | 2.11% | | 300804 | 广康生化 | 35.70 | 57.63 | +0.75 | +2.15% | 6471 | 2290.138 | 2.35% | | 600185 | 珠免集团 | 6.70 | -8.48 | +0.14 | +2.13% | 251401 | 16742.1 | 1.33% | | 688668 | 鼎通科技 | 93.86 | 62.64 | +1.94 | +2.11% | 35425.12 | 33209.05 | 2.54% | | 301658 | 首航新能 | 29.03 | 77.07 | +0.60 | +2.11% | 16931 | 4861.698 | 4.11% | | 300745 | 欣锐科技 | 27.14 | -40.23 | +0.56 | +2.11% | 68705 | 18598.44 | 4.86% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | +0.12 | +2.11% | 100995 | 5808.552 | 1.85% | | 000099 | 中信海直 | 20.43 | 44.90 | +0.42 | +2.10% | 95897 | 19490.47 | 1.24% | | 300960 | 通业科技 | 24.36 | 79.54 | +0.50 | +2.10% | 8382 | 2023.358 | 0.64% | | 300301 | ST长方 | 2.44 | -22.25 | +0.05 | +2.09% | 47889 | 1157.12 | 0.61% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.06 | +2.08% | 330021 | 9560.949 | 1.64% | | 300410 | 正业科技 | 8.41 | -35.78 | +0.17 | +2.06% | 75482 | 6269.08 | 2.06% | | 920556 | 雅达股份 | 9.90 | 59.03 | +0.20 | +2.06% | 22796 | 2237.714 | 1.94% | | 300606 | 金太阳 | 22.29 | -194.92 | +0.45 | +2.06% | 37462 | 8239.089 | 3.18% | | 300925 | 法本信息 | 20.41 | 82.52 | +0.41 | +2.05% | 72785 | 14680.32 | 2.08% | | 000987 | 越秀资本 | 7.47 | 10.45 | +0.15 | +2.05% | 707336.9 | 52280.14 | 1.41% | | 300543 | 朗科智能 | 10.97 | 93.51 | +0.22 | +2.05% | 47024 | 5082.198 | 1.88% | | 300689 | 澄天伟业 | 45.96 | 225.27 | +0.92 | +2.04% | 9911 | 4498.847 | 0.98% | | 301067 | 显盈科技 | 31.53 | 2301.83 | +0.63 | +2.04% | 25709 | 8001.836 | 4.03% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.21 | +2.03% | 80206 | 8359.497 | 1.85% | | 920925 | 锦好医疗 | 30.35 | 109.09 | +0.60 | +2.02% | 3842 | 1159.24 | 0.69% | | 300565 | 科信技术 | 12.71 | -21.83 | +0.25 | +2.01% | 94459 | 11900.76 | 4.14% | | 301362 | 民爆光电 | 40.90 | 22.11 | +0.80 | +2.00% | 4735 | 1924.327 | 1.60% | | 300711 | 广哈通信 | 22.54 | 63.57 | +0.44 | +1.99% | 49643 | 11103.89 | 2.00% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.26 | +1.99% | 9056 | 1193.85 | 2.12% | | 688683 | 莱尔科技 | 30.27 | 115.78 | +0.59 | +1.99% | 5141.88 | 1549.038 | 0.33% | | 300484 | 蓝海华腾 | 19.00 | 72.78 | +0.37 | +1.99% | 29683 | 5587.474 | 1.78% | | 688793 | 倍轻松 | 27.28 | -34.24 | +0.53 | +1.98% | 5521.92 | 1487.398 | 0.64% | | 000050 | 深天马A | 9.29 | 194.88 | +0.18 | +1.98% | 265876 | 24562.39 | 1.08% | | 688132 | 邦彦技术 | 19.11 | -27.17 | +0.37 | +1.97% | 17594.67 | 3320.029 | 1.62% | | 002972 | 科安达 | 12.40 | 38.47 | +0.24 | +1.97% | 18799 | 2309.291 | 1.40% | | 301131 | 聚赛龙 | 46.52 | 44.62 | +0.90 | +1.97% | 6211 | 2855.874 | 2.02% | | 301086 | 鸿富瀚 | 95.49 | 105.64 | +1.84 | +1.96% | 18923 | 18009.44 | 4.00% | | 002441 | 众业达 | 9.39 | 24.31 | +0.18 | +1.95% | 58173 | 5430.677 | 1.46% | | 300938 | 信测标准 | 34.03 | 44.07 | +0.65 | +1.95% | 62908 | 21192.04 | 3.71% | | 002446 | 盛路通信 | 8.93 | -11.17 | +0.17 | +1.94% | 455051 | 40406.22 | 5.37% | | 300252 | 金信诺 | 13.67 | 610.29 | +0.26 | +1.94% | 471650 | 63363.6 | 8.44% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.17 | +1.93% | 100668 | 8918.641 | 1.63% | | 002291 | 遥望科技 | 6.86 | -6.37 | +0.13 | +1.93% | 517161 | 35044.47 | 5.95% | | 688216 | 气派科技 | 22.32 | -20.24 | +0.42 | +1.92% | 22383.08 | 4916.329 | 2.11% | | 000532 | 华金资本 | 14.40 | 22.18 | +0.27 | +1.91% | 38854 | 5534.727 | 1.13% | | 920375 | 派诺科技 | 13.39 | 87.51 | +0.25 | +1.90% | 10353 | 1382.502 | 1.59% | | 002340 | 格林美 | 7.50 | 31.31 | +0.14 | +1.90% | 1048075 | 77769.91 | 2.06% | | 002163 | 海南发展 | 13.94 | -23.04 | +0.26 | +1.90% | 439586 | 60631.59 | 5.47% | | 001212 | 中旗新材 | 44.55 | -2513.08 | +0.83 | +1.90% | 56085 | 25099.27 | 3.38% | | 002047 | *ST宝鹰 | 3.76 | -16.64 | +0.07 | +1.90% | 229707 | 8466.263 | 1.52% | | 688183 | 生益电子 | 94.25 | 62.22 | +1.75 | +1.89% | 142014.3 | 133329.6 | 1.71% | | 300814 | 中富电路 | 80.81 | 444.80 | +1.49 | +1.88% | 147840 | 118201.6 | 7.72% | | 301282 | 金禄电子 | 25.54 | 45.57 | +0.47 | +1.87% | 26629 | 6739.979 | 3.34% | | 688227 | 品高股份 | 70.10 | -157.79 | +1.29 | +1.87% | 81158.8 | 55603.05 | 7.18% | | 603051 | 鹿山新材 | 20.66 | -1372.17 | +0.38 | +1.87% | 31983 | 6552.053 | 1.98% | | 300177 | 中海达 | 9.80 | -223.33 | +0.18 | +1.87% | 282862 | 27606.05 | 4.67% | | 688721 | 龙图光罩 | 44.16 | 81.82 | +0.81 | +1.87% | 9862.108 | 4323.775 | 2.77% | | 301396 | 宏景科技 | 59.99 | 147.02 | +1.10 | +1.87% | 35991 | 21318.9 | 4.73% | | 301326 | 捷邦科技 | 101.29 | -225.35 | +1.85 | +1.86% | 7568 | 7592.975 | 2.78% | | 300400 | 劲拓股份 | 18.64 | 41.49 | +0.34 | +1.86% | 51716 | 9541.809 | 2.16% | | 300130 | 新国都 | 24.75 | 40.76 | +0.45 | +1.85% | 116045 | 28464.9 | 2.67% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.13 | +1.85% | 124783 | 8866.13 | 3.00% | | 002735 | 王子新材 | 14.89 | -89.31 | +0.27 | +1.85% | 140847 | 20833.45 | 5.02% | | 300771 | 智莱科技 | 13.35 | 42.85 | +0.24 | +1.83% | 32963 | 4356.193 | 1.82% | | 300591 | 万里马 | 9.52 | -21.87 | +0.17 | +1.82% | 248296 | 23411.36 | 7.09% | | 301338 | 凯格精机 | 66.37 | 47.80 | +1.18 | +1.81% | 28774 | 19083.33 | 4.86% | | 301135 | 瑞德智能 | 27.03 | 69.06 | +0.48 | +1.81% | 13117 | 3517.902 | 1.72% | | 688395 | 正弦电气 | 24.24 | 57.23 | +0.43 | +1.81% | 8750.729 | 2102.144 | 1.01% | | 002017 | 东信和平 | 20.94 | 66.30 | +0.37 | +1.80% | 100929 | 20959.97 | 1.74% | | 300173 | 福能东方 | 5.66 | 73.57 | +0.10 | +1.80% | 215362 | 12044.04 | 2.93% | | 002809 | 红墙股份 | 11.32 | 967.54 | +0.20 | +1.80% | 48709 | 5457.52 | 3.50% | | 300303 | 聚飞光电 | 6.80 | 29.88 | +0.12 | +1.80% | 334285 | 22641.16 | 2.52% | | 688228 | 开普云 | 170.00 | 347.45 | +3.00 | +1.80% | 17544.22 | 29492.74 | 2.60% | | 002757 | 南兴股份 | 16.48 | -16.76 | +0.29 | +1.79% | 61863 | 10111.01 | 2.19% | | 688208 | 道通科技 | 33.54 | 26.98 | +0.59 | +1.79% | 96258.38 | 31792.3 | 1.44% | | 002579 | 中京电子 | 11.45 | 220.30 | +0.20 | +1.78% | 163288 | 18561.78 | 2.80% | | 002920 | 德赛西威 | 110.57 | 27.66 | +1.93 | +1.78% | 47008 | 51730.47 | 0.85% | | 603861 | 白云电器 | 11.46 | 28.08 | +0.20 | +1.78% | 96460 | 11000.61 | 1.82% | | 301112 | 信邦智能 | 37.30 | -58742.39 | +0.65 | +1.77% | 12912 | 4745.798 | 1.17% | | 002774 | 快意电梯 | 9.25 | 31.40 | +0.16 | +1.76% | 55317 | 5093.999 | 1.96% | | 300843 | 胜蓝股份 | 45.91 | 63.71 | +0.79 | +1.75% | 40190 | 18245.51 | 2.56% | | 002227 | 奥特迅 | 12.83 | -40.26 | +0.22 | +1.74% | 54937 | 6925.153 | 2.23% | | 301128 | 强瑞技术 | 83.93 | 64.74 | +1.43 | +1.73% | 18007 | 15003.62 | 2.04% | | 300675 | 建科院 | 16.59 | -74.39 | +0.28 | +1.72% | 30370 | 4989.753 | 2.07% | | 300167 | ST迪威迅 | 5.37 | 154.90 | +0.09 | +1.70% | 36042 | 1908.084 | 1.00% | | 300424 | 航新科技 | 17.94 | -45.50 | +0.30 | +1.70% | 266195 | 47372.56 | 10.85% | | 301021 | 英诺激光 | 37.84 | 133.70 | +0.63 | +1.69% | 36759 | 13829.87 | 2.42% | | 002775 | 文科股份 | 4.21 | -24.10 | +0.07 | +1.69% | 106862 | 4442.05 | 2.27% | | 301223 | 中荣股份 | 18.71 | 21.83 | +0.31 | +1.68% | 11846 | 2197.805 | 1.06% | | 688530 | 欧莱新材 | 16.95 | -1293.60 | +0.28 | +1.68% | 13681.38 | 2287.565 | 2.02% | | 603797 | 联泰环保 | 4.85 | 22.08 | +0.08 | +1.68% | 60538 | 2916.427 | 1.05% | | 301330 | 熵基科技 | 29.15 | 36.00 | +0.48 | +1.67% | 17483 | 5049.616 | 1.53% | | 301051 | 信濠光电 | 21.27 | -18.40 | +0.35 | +1.67% | 11836 | 2489.546 | 0.74% | | 000055 | 方大集团 | 4.26 | 416.15 | +0.07 | +1.67% | 98539 | 4165.782 | 1.46% | | 301038 | 深水规院 | 23.74 | 73.00 | +0.39 | +1.67% | 22610 | 5316.614 | 1.01% | | 002106 | 莱宝高科 | 11.02 | 26.13 | +0.18 | +1.66% | 73974 | 8097.907 | 1.05% | | 002285 | 世联行 | 3.07 | -28.02 | +0.05 | +1.66% | 1768748 | 53616.82 | 8.95% | | 002815 | 崇达技术 | 13.51 | 53.24 | +0.22 | +1.66% | 219434 | 29415.42 | 2.82% | | 300917 | 特发服务 | 42.28 | 54.70 | +0.68 | +1.63% | 77910 | 32226.71 | 4.61% | | 002121 | 科陆电子 | 7.48 | -158.05 | +0.12 | +1.63% | 232695 | 17326.25 | 1.66% | | 002736 | 国信证券 | 13.12 | 10.77 | +0.21 | +1.63% | 376713 | 49232.99 | 0.39% | | 301283 | 聚胶股份 | 46.26 | 24.32 | +0.74 | +1.63% | 7603 | 3480.705 | 1.66% | | 000776 | 广发证券 | 21.29 | 11.73 | +0.34 | +1.62% | 630412 | 133975 | 1.07% | | 002967 | 广电计量 | 21.30 | 30.89 | +0.34 | +1.62% | 112101 | 23743.42 | 2.07% | | 002210 | 飞马国际 | 3.77 | 1081.83 | +0.06 | +1.62% | 625854 | 23499.76 | 2.36% | | 300176 | 鸿特科技 | 6.92 | 102.92 | +0.11 | +1.62% | 57274 | 3923.106 | 1.48% | | 300962 | 中金辐照 | 17.17 | 44.10 | +0.27 | +1.60% | 40905 | 6967.933 | 1.55% | | 000049 | 德赛电池 | 28.82 | 26.55 | +0.45 | +1.59% | 132457 | 37910.87 | 3.44% | | 301458 | 钧崴电子 | 33.45 | 69.37 | +0.52 | +1.58% | 13578 | 4500.714 | 2.10% | | 002870 | 香山股份 | 35.41 | 38.79 | +0.55 | +1.58% | 16012 | 5623.863 | 1.24% | | 300679 | 电连技术 | 47.03 | 37.24 | +0.73 | +1.58% | 31858 | 14835.42 | 0.89% | | 000004 | *ST国华 | 11.60 | -12.51 | +0.18 | +1.58% | 27668 | 3158.796 | 2.19% | | 000045 | 深纺织A | 12.31 | 89.18 | +0.19 | +1.57% | 55059 | 6706.326 | 1.20% | | 001202 | 炬申股份 | 15.60 | 35.54 | +0.24 | +1.56% | 14842 | 2303.378 | 1.27% | | 603002 | 宏昌电子 | 7.15 | 211.13 | +0.11 | +1.56% | 154521 | 10949.12 | 1.36% | | 300350 | 华鹏飞 | 7.16 | -12058.37 | +0.11 | +1.56% | 337743 | 24036.65 | 7.16% | | 301512 | 智信精密 | 45.00 | 64.59 | +0.69 | +1.56% | 6484 | 2886.198 | 2.61% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.06 | +1.55% | 99133 | 3845.733 | 1.62% | | 002666 | 德联集团 | 5.26 | 58.87 | +0.08 | +1.54% | 76111 | 3967.841 | 1.52% | | 301373 | 凌玮科技 | 30.92 | 23.51 | +0.47 | +1.54% | 8730 | 2684.35 | 2.14% | | 600143 | 金发科技 | 18.45 | 40.33 | +0.28 | +1.54% | 667809 | 122273 | 2.53% | | 002548 | 金新农 | 5.94 | -53.51 | +0.09 | +1.54% | 775232 | 46731.07 | 9.64% | | 600162 | 香江控股 | 1.98 | -110.32 | +0.03 | +1.54% | 496999 | 9722.769 | 1.52% | | 600999 | 招商证券 | 16.52 | 11.87 | +0.25 | +1.54% | 476010 | 78344.18 | 0.64% | | 002989 | 中天精装 | 24.46 | -12.92 | +0.37 | +1.54% | 18249 | 4415.249 | 0.98% | | 300242 | 佳云科技 | 5.33 | -35.90 | +0.08 | +1.52% | 216803 | 11384.71 | 3.42% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.22 | +1.52% | 153103 | 22337.01 | 2.73% | | 002161 | 远望谷 | 7.36 | 49.85 | +0.11 | +1.52% | 92027 | 6709.015 | 1.31% | | 688159 | 有方科技 | 51.57 | 54.20 | +0.77 | +1.52% | 18575.94 | 9486.684 | 2.00% | | 301328 | 维峰电子 | 42.41 | 47.06 | +0.63 | +1.51% | 8734 | 3666.996 | 1.73% | | 002975 | 博杰股份 | 73.40 | 93.06 | +1.09 | +1.51% | 74285 | 54876.71 | 7.02% | | 300586 | 美联新材 | 10.14 | -190.21 | +0.15 | +1.50% | 51692 | 5209.132 | 0.97% | | 300973 | 立高食品 | 38.65 | 20.93 | +0.57 | +1.50% | 25935 | 9864.973 | 2.23% | | 920075 | 柏星龙 | 26.50 | 63.98 | +0.39 | +1.49% | 8113 | 2122.215 | 2.33% | | 603335 | 迪生力 | 6.13 | -22.99 | +0.09 | +1.49% | 95980 | 5848.444 | 2.24% | | 300227 | 光韵达 | 8.87 | -43.99 | +0.13 | +1.49% | 73256 | 6455.656 | 1.69% | | 002763 | 汇洁股份 | 7.51 | 39.35 | +0.11 | +1.49% | 46920 | 3497.176 | 1.55% | | 300991 | 创益通 | 38.97 | 220.36 | +0.57 | +1.48% | 15767 | 6123.887 | 1.71% | | 002419 | 天虹股份 | 5.49 | 306.86 | +0.08 | +1.48% | 107219 | 5830.253 | 0.92% | | 688612 | 威迈斯 | 32.42 | 25.67 | +0.47 | +1.47% | 27273.09 | 8767.028 | 1.08% | | 002212 | 天融信 | 8.97 | 628.65 | +0.13 | +1.47% | 235570 | 20903.97 | 2.02% | | 002908 | 德生科技 | 9.67 | 263.35 | +0.14 | +1.47% | 68089 | 6506.317 | 2.12% | | 300968 | 格林精密 | 15.25 | 250.41 | +0.22 | +1.46% | 140069 | 21147.04 | 3.39% | | 002055 | 得润电子 | 6.96 | -4.10 | +0.10 | +1.46% | 137687 | 9508.406 | 2.32% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.10 | +1.46% | 128889 | 8925.148 | 3.63% | | 002886 | 沃特股份 | 19.54 | 123.55 | +0.28 | +1.45% | 37944 | 7369.021 | 1.81% | | 300532 | 今天国际 | 11.90 | 23.96 | +0.17 | +1.45% | 39932 | 4700.124 | 0.92% | | 300246 | 宝莱特 | 8.42 | -33.68 | +0.12 | +1.45% | 52084 | 4331.725 | 2.47% | | 001313 | 粤海饲料 | 8.43 | 718.35 | +0.12 | +1.44% | 84255 | 7043.729 | 1.21% | | 300043 | 星辉娱乐 | 5.63 | 170.16 | +0.08 | +1.44% | 254585 | 14194.32 | 2.05% | | 920768 | 拾比佰 | 11.97 | 27.10 | +0.17 | +1.44% | 12614 | 1497.537 | 1.65% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.13 | +1.43% | 54748 | 5005.122 | 1.31% | | 003040 | 楚天龙 | 18.48 | 1451.36 | +0.26 | +1.43% | 78793 | 14413.28 | 1.72% | | 688327 | 云从科技-UW | 14.23 | -29.76 | +0.20 | +1.43% | 164882.5 | 23334.66 | 1.98% | | 301110 | 青木科技 | 67.28 | 63.58 | +0.94 | +1.42% | 16026 | 10686.79 | 2.45% | | 301325 | 曼恩斯特 | 50.15 | -104.70 | +0.70 | +1.42% | 13651 | 6771.77 | 2.36% | | 002953 | 日丰股份 | 11.59 | 32.79 | +0.16 | +1.40% | 53513 | 6164.468 | 2.52% | | 002902 | 铭普光磁 | 22.60 | -17.66 | +0.31 | +1.39% | 125166 | 27958.28 | 7.05% | | 002215 | 诺普信 | 11.04 | 16.50 | +0.15 | +1.38% | 75902 | 8328.75 | 0.97% | | 688114 | 华大智造 | 60.70 | -98.37 | +0.82 | +1.37% | 21774.23 | 13091.82 | 0.53% | | 603063 | 禾望电气 | 30.49 | 26.76 | +0.41 | +1.36% | 111161 | 33520.22 | 2.43% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.30 | +1.36% | 12174 | 2695.616 | 2.09% | | 688609 | 九联科技 | 9.73 | -31.08 | +0.13 | +1.35% | 56957.63 | 5485.214 | 1.14% | | 002851 | 麦格米特 | 70.58 | 163.41 | +0.94 | +1.35% | 129689 | 90758.66 | 2.83% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.23 | +1.35% | 37465.47 | 6380.795 | 0.82% | | 688248 | 南网科技 | 44.44 | 67.44 | +0.59 | +1.35% | 25837.53 | 11393.93 | 1.13% | | 688252 | 天德钰 | 21.91 | 32.23 | +0.29 | +1.34% | 26839.9 | 5816.58 | 1.47% | | 300978 | 东箭科技 | 12.11 | 35.14 | +0.16 | +1.34% | 122294 | 14505.2 | 6.40% | | 301177 | 迪阿股份 | 29.59 | 87.49 | +0.39 | +1.34% | 8490 | 2493.451 | 0.21% | | 688628 | 优利德 | 31.89 | 21.35 | +0.42 | +1.33% | 4376.07 | 1387.182 | 0.39% | | 300340 | 科恒股份 | 12.99 | -16.54 | +0.17 | +1.33% | 63163 | 8096.37 | 2.31% | | 301528 | 多浦乐 | 61.15 | 62.83 | +0.80 | +1.33% | 7448 | 4551.395 | 2.34% | | 688662 | 富信科技 | 40.53 | 81.44 | +0.53 | +1.32% | 18375.27 | 7397.716 | 2.08% | | 000031 | 大悦城 | 3.06 | -4.49 | +0.04 | +1.32% | 162553 | 4912.998 | 0.38% | | 000636 | 风华高科 | 16.07 | 61.91 | +0.21 | +1.32% | 156894 | 25043.04 | 1.36% | | 920110 | 雷特科技 | 35.24 | 29.25 | +0.46 | +1.32% | 2898 | 1012.401 | 1.78% | | 300681 | 英搏尔 | 27.77 | 43.79 | +0.36 | +1.31% | 54201 | 14858.39 | 2.90% | | 002835 | 同为股份 | 17.02 | 21.87 | +0.22 | +1.31% | 18915 | 3190.737 | 1.49% | | 300616 | 尚品宅配 | 13.93 | -17.31 | +0.18 | +1.31% | 30009 | 4142.013 | 1.94% | | 300529 | 健帆生物 | 20.15 | 33.40 | +0.26 | +1.31% | 36103 | 7180.675 | 0.71% | | 300403 | 汉宇集团 | 14.00 | 37.61 | +0.18 | +1.30% | 298144 | 40814.39 | 6.98% | | 000025 | 特力A | 18.71 | 53.01 | +0.24 | +1.30% | 101763 | 18873.77 | 2.59% | | 001287 | 中电港 | 22.61 | 49.69 | +0.29 | +1.30% | 162710 | 36578.39 | 3.72% | | 300951 | 博硕科技 | 34.73 | 30.37 | +0.44 | +1.28% | 17509 | 6033.078 | 1.16% | | 300499 | 高澜股份 | 26.08 | 5096.61 | +0.33 | +1.28% | 111245 | 28743.63 | 4.10% | | 002183 | 怡亚通 | 4.80 | 156.24 | +0.06 | +1.27% | 285973 | 13594.64 | 1.10% | | 600382 | 广东明珠 | 7.21 | 25.58 | +0.09 | +1.26% | 120096 | 8583.874 | 1.56% | | 002724 | 海洋王 | 7.22 | -38.64 | +0.09 | +1.26% | 89285 | 6430.614 | 1.57% | | 300012 | 华测检测 | 13.77 | 23.49 | +0.17 | +1.25% | 128183 | 17535.64 | 0.90% | | 688279 | 峰岹科技 | 186.50 | 104.07 | +2.30 | +1.25% | 6120.46 | 11321.67 | 0.66% | | 600433 | 冠豪高新 | 3.25 | 293.10 | +0.04 | +1.25% | 156621 | 5073.139 | 0.89% | | 688321 | 微芯生物 | 27.65 | 1548.49 | +0.34 | +1.24% | 51846.77 | 14123.9 | 1.27% | | 001338 | 永顺泰 | 12.23 | 18.45 | +0.15 | +1.24% | 57596 | 7005.151 | 1.15% | | 301332 | 德尔玛 | 9.80 | 35.58 | +0.12 | +1.24% | 23586 | 2292.193 | 0.89% | | 001319 | 铭科精技 | 26.21 | 27.49 | +0.32 | +1.24% | 19300 | 5027.116 | 2.35% | | 002213 | 大为股份 | 26.54 | -213.95 | +0.32 | +1.22% | 262275 | 69241.18 | 12.69% | | 300409 | 道氏技术 | 21.61 | 39.76 | +0.26 | +1.22% | 159909 | 34424.36 | 2.33% | | 001229 | 魅视科技 | 40.38 | 59.32 | +0.48 | +1.20% | 25314 | 10239.85 | 4.81% | | 300151 | 昌红科技 | 13.49 | 104.08 | +0.16 | +1.20% | 41692 | 5608.703 | 1.13% | | 603328 | 依顿电子 | 10.99 | 25.08 | +0.13 | +1.20% | 141815 | 15448.84 | 1.42% | | 300760 | 迈瑞医疗 | 202.39 | 28.53 | +2.39 | +1.20% | 44733 | 89894.12 | 0.37% | | 300556 | 丝路视觉 | 19.48 | -8.78 | +0.23 | +1.19% | 42195 | 8122.453 | 3.94% | | 300639 | 凯普生物 | 5.93 | -7.36 | +0.07 | +1.19% | 73851 | 4323.257 | 1.16% | | 002880 | 卫光生物 | 26.35 | 26.13 | +0.31 | +1.19% | 14517 | 3845.012 | 0.64% | | 300335 | 迪森股份 | 6.02 | 56.85 | +0.07 | +1.18% | 74956 | 4483.017 | 1.95% | | 002243 | 力合科创 | 9.46 | 50.29 | +0.11 | +1.18% | 161923 | 15225.98 | 1.34% | | 002909 | 集泰股份 | 6.89 | 4992.38 | +0.08 | +1.17% | 98054 | 6714.054 | 2.58% | | 001386 | 马可波罗 | 22.53 | 21.50 | +0.26 | +1.17% | 38194 | 8537.969 | 3.90% | | 000717 | 中南股份 | 2.60 | -14.99 | +0.03 | +1.17% | 222407 | 5724.136 | 0.92% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.07 | +1.16% | 236328 | 14314.81 | 4.03% | | 002766 | 索菱股份 | 5.23 | 279.47 | +0.06 | +1.16% | 89371 | 4652.858 | 1.05% | | 002833 | 弘亚数控 | 16.62 | 17.57 | +0.19 | +1.16% | 36671 | 6076.2 | 1.27% | | 000037 | 深南电A | 8.75 | 110.82 | +0.10 | +1.16% | 77985 | 6749.826 | 2.30% | | 920729 | 永顺生物 | 8.78 | 57.88 | +0.10 | +1.15% | 8148 | 708.2583 | 1.06% | | 688401 | 路维光电 | 50.10 | 40.10 | +0.57 | +1.15% | 48919.88 | 24175.48 | 2.53% | | 002999 | 天禾股份 | 7.06 | 52.25 | +0.08 | +1.15% | 63827 | 4476.97 | 1.86% | | 001382 | 新亚电缆 | 20.32 | 68.78 | +0.23 | +1.14% | 18560 | 3747.661 | 2.99% | | 300625 | 三雄极光 | 12.37 | -145.39 | +0.14 | +1.14% | 16418 | 2015.88 | 1.01% | | 301200 | 大族数控 | 103.58 | 74.72 | +1.15 | +1.12% | 26982 | 27867.32 | 0.64% | | 920866 | 绿亨科技 | 8.14 | 39.30 | +0.09 | +1.12% | 10376 | 841.7689 | 1.11% | | 600684 | 珠江股份 | 4.56 | 111.41 | +0.05 | +1.11% | 121260 | 5474.203 | 1.42% | | 301041 | 金百泽 | 28.51 | 123.26 | +0.31 | +1.10% | 37602 | 10640.57 | 4.76% | | 300521 | 爱司凯 | 28.80 | -324.84 | +0.31 | +1.09% | 31281 | 8971.554 | 2.09% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.10 | +1.09% | 74390 | 6870.128 | 0.76% | | 001322 | 箭牌家居 | 8.42 | 120.96 | +0.09 | +1.08% | 26220 | 2187.516 | 0.33% | | 003035 | 南网能源 | 4.69 | 134.45 | +0.05 | +1.08% | 137956 | 6419.773 | 0.36% | | 688359 | 三孚新科 | 69.58 | -275.67 | +0.74 | +1.07% | 22752.28 | 15683.69 | 2.33% | | 002911 | 佛燃能源 | 12.23 | 18.02 | +0.13 | +1.07% | 50216 | 6091.198 | 0.40% | | 688083 | 中望软件 | 70.04 | 962.31 | +0.74 | +1.07% | 11723.98 | 8182.381 | 0.69% | | 920374 | 云里物里 | 24.64 | 225.73 | +0.26 | +1.07% | 6505 | 1585.802 | 1.91% | | 002583 | 海能达 | 11.45 | -5.87 | +0.12 | +1.06% | 283412 | 32207.8 | 2.21% | | 002930 | 宏川智慧 | 11.52 | -103.22 | +0.12 | +1.05% | 76829 | 8819.063 | 1.77% | | 002060 | 广东建工 | 3.85 | 13.36 | +0.04 | +1.05% | 153634 | 5872.186 | 0.98% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | +0.07 | +1.05% | 190213 | 12744.38 | 3.63% | | 300735 | 光弘科技 | 25.10 | 59.12 | +0.26 | +1.05% | 73254 | 18241.08 | 0.97% | | 301263 | 泰恩康 | 27.17 | 496.39 | +0.28 | +1.04% | 32445 | 8753.473 | 1.07% | | 300778 | 新城市 | 13.68 | -53.16 | +0.14 | +1.03% | 59987 | 8194.717 | 2.95% | | 000014 | 沙河股份 | 14.68 | -56.71 | +0.15 | +1.03% | 71930 | 10470.9 | 2.97% | | 002837 | 英维克 | 71.61 | 140.15 | +0.73 | +1.03% | 243943 | 173354.1 | 2.87% | | 688522 | 纳睿雷达 | 39.25 | 96.09 | +0.40 | +1.03% | 30301.06 | 11799.35 | 2.50% | | 000090 | 天健集团 | 3.96 | 23.70 | +0.04 | +1.02% | 297096 | 11655.55 | 1.59% | | 002625 | 光启技术 | 48.70 | 145.58 | +0.49 | +1.02% | 248071 | 120749.8 | 1.15% | | 002672 | 东江环保 | 5.07 | -5.55 | +0.05 | +1.00% | 53450 | 2692.558 | 0.59% | | 002786 | 银宝山新 | 9.14 | -29.26 | +0.09 | +0.99% | 67992 | 6166.039 | 1.38% | | 002917 | 金奥博 | 13.30 | 30.97 | +0.13 | +0.99% | 29761 | 3932.596 | 1.14% | | 002063 | 远光软件 | 6.14 | 38.32 | +0.06 | +0.99% | 241946 | 14773.22 | 1.37% | | 002678 | 珠江钢琴 | 5.12 | -22.02 | +0.05 | +0.99% | 117679 | 5938.851 | 0.87% | | 920491 | 奥迪威 | 27.73 | 42.71 | +0.27 | +0.98% | 31479 | 8621.436 | 2.72% | | 603725 | 天安新材 | 9.26 | 23.87 | +0.09 | +0.98% | 18434 | 1697.252 | 0.64% | | 000541 | 佛山照明 | 6.18 | 28.22 | +0.06 | +0.98% | 56579 | 3481.19 | 0.46% | | 002577 | 雷柏科技 | 18.70 | 489.30 | +0.18 | +0.97% | 14880 | 2762.044 | 0.53% | | 000061 | 农产品 | 9.38 | 55.95 | +0.09 | +0.97% | 113024 | 10510.12 | 0.67% | | 920892 | 广咨国际 | 15.69 | 26.22 | +0.15 | +0.97% | 7856 | 1224.26 | 0.54% | | 002823 | 凯中精密 | 15.70 | 22.10 | +0.15 | +0.96% | 52502 | 8182.597 | 2.40% | | 301318 | 维海德 | 28.29 | 31.36 | +0.27 | +0.96% | 8538 | 2397.864 | 1.13% | | 300949 | 奥雅股份 | 44.30 | -12.91 | +0.42 | +0.96% | 12282 | 5387.1 | 3.58% | | 301327 | 华宝新能 | 55.91 | 43.80 | +0.53 | +0.96% | 7699 | 4268.5 | 1.01% | | 300868 | 杰美特 | 27.54 | -125.26 | +0.26 | +0.95% | 15704 | 4291.04 | 1.95% | | 002352 | 顺丰控股 | 38.22 | 17.73 | +0.36 | +0.95% | 182838 | 69604.45 | 0.38% | | 300844 | 山水比德 | 36.30 | -114.34 | +0.34 | +0.95% | 9803 | 3525.39 | 1.09% | | 920185 | 贝特瑞 | 32.09 | 35.24 | +0.30 | +0.94% | 62045 | 19814.1 | 0.56% | | 600673 | 东阳光 | 20.59 | 64.01 | +0.19 | +0.93% | 187406 | 38274.62 | 0.62% | | 002957 | 科瑞技术 | 19.64 | 37.25 | +0.18 | +0.92% | 52426 | 10249.06 | 1.25% | | 002492 | 恒基达鑫 | 7.66 | 49.87 | +0.07 | +0.92% | 71066 | 5377.251 | 1.79% | | 600383 | 金地集团 | 3.29 | -2.07 | +0.03 | +0.92% | 1411191 | 45529.91 | 3.13% | | 920926 | 鸿智科技 | 17.56 | 45.06 | +0.16 | +0.92% | 7348 | 1287.596 | 0.92% | | 300533 | 冰川网络 | 34.04 | 11.06 | +0.31 | +0.92% | 33787 | 11427.52 | 2.05% | | 002912 | 中新赛克 | 28.75 | 51.00 | +0.26 | +0.91% | 29923 | 8584.406 | 1.84% | | 300942 | 易瑞生物 | 9.99 | 129.52 | +0.09 | +0.91% | 34839 | 3450.316 | 0.86% | | 002732 | 燕塘乳业 | 17.76 | 37.30 | +0.16 | +0.91% | 75801 | 13331.32 | 4.84% | | 002791 | 坚朗五金 | 22.29 | 107.05 | +0.20 | +0.91% | 51276 | 11338.05 | 2.68% | | 301503 | 智迪科技 | 37.04 | 23.78 | +0.33 | +0.90% | 10963 | 4019.182 | 5.48% | | 688045 | 必易微 | 38.17 | 6418.00 | +0.34 | +0.90% | 10634.78 | 4022.714 | 1.52% | | 688638 | 誉辰智能 | 37.40 | -12.74 | +0.33 | +0.89% | 3141.28 | 1168.604 | 1.19% | | 600499 | 科达制造 | 12.51 | 16.52 | +0.11 | +0.89% | 198354 | 24581.22 | 1.03% | | 002841 | 视源股份 | 38.72 | 29.69 | +0.34 | +0.89% | 24177 | 9317.244 | 0.46% | | 603118 | 共进股份 | 11.39 | -1219.03 | +0.10 | +0.89% | 142360 | 16142.59 | 1.81% | | 002101 | 广东鸿图 | 12.55 | 23.28 | +0.11 | +0.88% | 46968 | 5859.972 | 0.71% | | 301578 | 辰奕智能 | 34.38 | 78.00 | +0.30 | +0.88% | 11007 | 3720.174 | 4.75% | | 000032 | 深桑达A | 19.56 | 141.31 | +0.17 | +0.88% | 101824 | 19711.78 | 0.93% | | 000539 | 粤电力A | 4.64 | 300.38 | +0.04 | +0.87% | 161790 | 7467.155 | 0.63% | | 300155 | 安居宝 | 5.85 | -51.56 | +0.05 | +0.86% | 193633 | 11161.31 | 5.85% | | 688686 | 奥普特 | 115.98 | 75.83 | +0.99 | +0.86% | 9394.17 | 10840.43 | 0.77% | | 000011 | 深物业A | 9.43 | -5.17 | +0.08 | +0.86% | 42788 | 4001.964 | 0.81% | | 920001 | 纬达光电 | 20.17 | 169.83 | +0.17 | +0.85% | 20249 | 4047.464 | 2.28% | | 688618 | 三旺通信 | 26.17 | 83.79 | +0.22 | +0.85% | 13534.83 | 3503.733 | 1.23% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | +0.17 | +0.84% | 25621 | 5131.794 | 1.14% | | 002416 | 爱施德 | 11.94 | 37.59 | +0.10 | +0.84% | 94328 | 11221.39 | 0.77% | | 300668 | 杰恩设计 | 19.13 | -480.47 | +0.16 | +0.84% | 12195 | 2315.491 | 1.22% | | 920523 | 德瑞锂电 | 26.42 | 17.17 | +0.22 | +0.84% | 12375 | 3250.647 | 1.54% | | 300601 | 康泰生物 | 15.64 | -174.19 | +0.13 | +0.84% | 71888 | 11167.85 | 0.80% | | 301630 | 同宇新材 | 171.86 | 50.54 | +1.42 | +0.83% | 1792 | 3063.062 | 1.79% | | 300415 | 伊之密 | 25.48 | 17.26 | +0.21 | +0.83% | 87189 | 22061.67 | 1.92% | | 300676 | 华大基因 | 45.03 | -23.55 | +0.37 | +0.83% | 36538 | 16223.77 | 0.88% | | 688112 | 鼎阳科技 | 35.34 | 42.79 | +0.29 | +0.83% | 3963.43 | 1391.169 | 0.25% | | 300888 | 稳健医疗 | 39.02 | 25.99 | +0.32 | +0.83% | 26534 | 10268.23 | 0.46% | | 002762 | *ST金比 | 7.33 | -153.86 | +0.06 | +0.83% | 19694 | 1435.637 | 0.93% | | 603390 | 通达电气 | 12.32 | 67.92 | +0.10 | +0.82% | 20209 | 2474.49 | 0.58% | | 600525 | ST长园 | 3.70 | -3.88 | +0.03 | +0.82% | 85487 | 3148.993 | 0.65% | | 000828 | 东莞控股 | 11.13 | 10.87 | +0.09 | +0.82% | 51757 | 5727.086 | 0.50% | | 300448 | 浩云科技 | 7.46 | -75.06 | +0.06 | +0.81% | 154175 | 11388.62 | 2.40% | | 000062 | 深圳华强 | 24.92 | 84.68 | +0.20 | +0.81% | 77715 | 19165.36 | 0.74% | | 603309 | 维力医疗 | 13.76 | 16.44 | +0.11 | +0.81% | 31445 | 4296.329 | 1.08% | | 603288 | 海天味业 | 36.51 | 31.18 | +0.29 | +0.80% | 69389 | 25208.05 | 0.12% | | 301033 | 迈普医学 | 63.12 | 41.53 | +0.50 | +0.80% | 3542 | 2221.622 | 0.63% | | 002949 | 华阳国际 | 13.90 | 32.43 | +0.11 | +0.80% | 18764 | 2594.773 | 1.24% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.06 | +0.79% | 146437 | 11063.35 | 2.07% | | 002813 | 路畅科技 | 27.98 | -39.68 | +0.22 | +0.79% | 23707 | 6547.552 | 1.98% | | 688026 | 洁特生物 | 16.56 | 29.30 | +0.13 | +0.79% | 11126.9 | 1830.585 | 0.79% | | 000069 | 华侨城A | 2.56 | -1.93 | +0.02 | +0.79% | 617090 | 15633.54 | 0.89% | | 300633 | 开立医疗 | 26.94 | 174.19 | +0.21 | +0.79% | 23157 | 6190.418 | 0.90% | | 003037 | 三和管桩 | 7.73 | 54.55 | +0.06 | +0.78% | 31346 | 2404.954 | 0.52% | | 002594 | 比亚迪 | 95.98 | 22.82 | +0.74 | +0.78% | 211618 | 202125 | 0.61% | | 600048 | 保利发展 | 6.53 | -88.55 | +0.05 | +0.77% | 1669577 | 107624.9 | 1.39% | | 002959 | 小熊电器 | 43.42 | 19.32 | +0.32 | +0.74% | 10503 | 4525.66 | 0.69% | | 301588 | 美新科技 | 19.05 | 49.82 | +0.14 | +0.74% | 15965 | 3013.438 | 2.18% | | 300781 | 因赛集团 | 35.66 | -108.55 | +0.26 | +0.73% | 42018 | 14875.85 | 3.47% | | 300381 | 溢多利 | 6.87 | 519.22 | +0.05 | +0.73% | 44552 | 3032.799 | 0.91% | | 300404 | 博济医药 | 9.64 | 501.61 | +0.07 | +0.73% | 60076 | 5755.264 | 2.14% | | 002986 | 宇新股份 | 11.03 | -216.92 | +0.08 | +0.73% | 18060 | 1984.93 | 0.60% | | 002130 | 沃尔核材 | 26.22 | 32.57 | +0.19 | +0.73% | 479143 | 124174.8 | 4.19% | | 002980 | 华盛昌 | 22.23 | 45.06 | +0.16 | +0.72% | 15446 | 3426.573 | 1.52% | | 688268 | 华特气体 | 58.39 | 41.06 | +0.42 | +0.72% | 14621.14 | 8432.36 | 1.22% | | 688589 | 力合微 | 22.31 | 57.52 | +0.16 | +0.72% | 15472.08 | 3420.751 | 1.06% | | 002351 | 漫步者 | 12.69 | 27.46 | +0.09 | +0.71% | 78380 | 9873.909 | 1.50% | | 002138 | 顺络电子 | 35.27 | 29.11 | +0.25 | +0.71% | 150431 | 52591.48 | 1.99% | | 000676 | 智度股份 | 8.55 | 61.22 | +0.06 | +0.71% | 279260 | 23668.75 | 2.21% | | 300124 | 汇川技术 | 73.16 | 38.18 | +0.51 | +0.70% | 261873 | 189805 | 1.10% | | 002882 | 金龙羽 | 30.17 | 110.10 | +0.21 | +0.70% | 41886 | 12533.58 | 1.70% | | 301608 | 博实结 | 84.28 | 33.88 | +0.58 | +0.69% | 5877 | 4916.067 | 1.47% | | 300738 | 奥飞数据 | 18.90 | 113.82 | +0.13 | +0.69% | 180320 | 33891.99 | 1.83% | | 000066 | 中国长城 | 14.66 | -61.04 | +0.10 | +0.69% | 325402 | 47384.64 | 1.01% | | 301632 | 广东建科 | 25.02 | 75.17 | +0.17 | +0.68% | 16991 | 4236.166 | 2.47% | | 688135 | 利扬芯片 | 28.44 | -118.81 | +0.19 | +0.67% | 38843.55 | 10927.09 | 1.91% | | 603882 | 金域医学 | 28.72 | -23.99 | +0.19 | +0.67% | 24214 | 6903.041 | 0.53% | | 002314 | 南山控股 | 3.06 | -7.57 | +0.02 | +0.66% | 320477 | 9691.985 | 2.39% | | 301322 | 绿通科技 | 27.56 | 44.95 | +0.18 | +0.66% | 9857 | 2699.124 | 1.08% | | 603936 | 博敏电子 | 10.78 | -27.53 | +0.07 | +0.65% | 125959 | 13472.27 | 2.00% | | 601333 | 广深铁路 | 3.09 | 16.74 | +0.02 | +0.65% | 367546 | 11307.27 | 0.65% | | 002292 | 奥飞娱乐 | 9.29 | -44.90 | +0.06 | +0.65% | 551422 | 50991.28 | 5.42% | | 300977 | 深圳瑞捷 | 18.60 | -188.85 | +0.12 | +0.65% | 11509 | 2129.482 | 1.21% | | 301178 | 天亿马 | 51.27 | -141.63 | +0.33 | +0.65% | 10392 | 5297.275 | 2.10% | | 002233 | 塔牌集团 | 9.35 | 14.97 | +0.06 | +0.65% | 161166 | 14982.77 | 1.35% | | 603983 | 丸美生物 | 34.39 | 39.77 | +0.22 | +0.64% | 19250 | 6537.366 | 0.48% | | 300147 | ST香雪 | 9.38 | -6.19 | +0.06 | +0.64% | 65707 | 6114.199 | 1.00% | | 002970 | 锐明技术 | 48.50 | 25.48 | +0.31 | +0.64% | 33898 | 16328.72 | 2.75% | | 688020 | 方邦股份 | 64.22 | -67.22 | +0.41 | +0.64% | 31066.54 | 19947.37 | 3.77% | | 001314 | 亿道信息 | 46.29 | 329.13 | +0.29 | +0.63% | 18308 | 8414.331 | 3.53% | | 688595 | 芯海科技 | 33.84 | -40.34 | +0.21 | +0.62% | 18365.44 | 6145.25 | 1.27% | | 301488 | 豪恩汽电 | 133.95 | 128.39 | +0.83 | +0.62% | 28892 | 38064.43 | 12.34% | | 300281 | 金明精机 | 8.10 | 1954.22 | +0.05 | +0.62% | 257167 | 20685.22 | 6.47% | | 002683 | 广东宏大 | 42.24 | 35.62 | +0.26 | +0.62% | 190692 | 80689.31 | 2.89% | | 603043 | 广州酒家 | 17.91 | 20.57 | +0.11 | +0.62% | 34810 | 6218.437 | 0.61% | | 300756 | 金马游乐 | 53.72 | 103.86 | +0.32 | +0.60% | 17758 | 9478.741 | 1.35% | | 301366 | 一博科技 | 35.73 | 338.41 | +0.21 | +0.59% | 33944 | 12041.48 | 4.45% | | 000601 | 韶能股份 | 5.12 | 103.97 | +0.03 | +0.59% | 96180 | 4896.056 | 0.92% | | 920124 | 南特科技 | 18.81 | -- | +0.11 | +0.59% | 58302 | 10951.25 | 7.62% | | 300063 | 天龙集团 | 8.57 | 50.92 | +0.05 | +0.59% | 320949 | 27199.02 | 5.12% | | 000016 | 深康佳A | 5.21 | -4.70 | +0.03 | +0.58% | 166918 | 8657.101 | 1.05% | | 688175 | 高凌信息 | 24.65 | -61.67 | +0.14 | +0.57% | 8805.78 | 2168.147 | 0.68% | | 300634 | 彩讯股份 | 24.85 | 48.47 | +0.14 | +0.57% | 115782 | 28538.23 | 2.66% | | 002898 | *ST赛隆 | 14.28 | -35.98 | +0.08 | +0.56% | 22877 | 3260.492 | 2.26% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.01 | +0.56% | 520492 | 9262.281 | 1.39% | | 688548 | 广钢气体 | 12.53 | 61.86 | +0.07 | +0.56% | 47551.63 | 5940.992 | 0.69% | | 301381 | 赛维时代 | 21.68 | 38.29 | +0.12 | +0.56% | 23125 | 4980.67 | 1.18% | | 300359 | 全通教育 | 5.54 | -29.45 | +0.03 | +0.54% | 87780 | 4820.872 | 1.39% | | 300599 | 雄塑科技 | 7.39 | -31.12 | +0.04 | +0.54% | 40974 | 3013.355 | 2.18% | | 600036 | 招商银行 | 43.45 | 7.36 | +0.23 | +0.53% | 548906 | 237298.5 | 0.27% | | 603848 | 好太太 | 19.05 | 38.09 | +0.10 | +0.53% | 11854 | 2246.928 | 0.29% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1028660 | 39494.46 | 0.26% | | 002461 | 珠江啤酒 | 9.64 | 22.51 | +0.05 | +0.52% | 100087 | 9511.832 | 0.45% | | 300805 | 电声股份 | 11.61 | 118.68 | +0.06 | +0.52% | 63059 | 7248.682 | 2.19% | | 600872 | 中炬高新 | 17.47 | 19.52 | +0.09 | +0.52% | 50243 | 8742.582 | 0.65% | | 300077 | 国民技术 | 21.47 | -78.38 | +0.11 | +0.51% | 111607 | 23821.02 | 1.97% | | 300030 | 阳普医疗 | 7.87 | -47.39 | +0.04 | +0.51% | 45669 | 3569.18 | 1.68% | | 002141 | 贤丰控股 | 3.94 | -56.27 | +0.02 | +0.51% | 218920 | 8580.684 | 2.15% | | 000524 | 岭南控股 | 11.83 | 98.52 | +0.06 | +0.51% | 53757 | 6330.97 | 0.80% | | 001339 | 智微智能 | 52.09 | 75.63 | +0.26 | +0.50% | 19638 | 10159.44 | 1.65% | | 300812 | 易天股份 | 26.62 | -61.39 | +0.13 | +0.49% | 64697 | 17071.93 | 6.98% | | 688575 | 亚辉龙 | 14.47 | 57.69 | +0.07 | +0.49% | 29223.96 | 4198.571 | 0.51% | | 002319 | 乐通股份 | 12.43 | -1379.14 | +0.06 | +0.49% | 46648 | 5823.85 | 2.33% | | 002035 | 华帝股份 | 6.25 | 12.13 | +0.03 | +0.48% | 46950 | 2919.068 | 0.60% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 168611 | 7081.571 | 1.74% | | 002600 | 领益智造 | 14.81 | 47.36 | +0.07 | +0.47% | 1695934 | 249339.4 | 2.36% | | 000573 | 粤宏远A | 4.24 | 41.47 | +0.02 | +0.47% | 116281 | 4894.654 | 1.84% | | 002030 | 达安基因 | 6.43 | -16.00 | +0.03 | +0.47% | 89369 | 5705.151 | 0.64% | | 301558 | 三态股份 | 8.59 | 2109.48 | +0.04 | +0.47% | 84057 | 7189.46 | 3.83% | | 000096 | 广聚能源 | 10.78 | 93.74 | +0.05 | +0.47% | 47295 | 5057.069 | 0.93% | | 000026 | 飞亚达 | 15.14 | 41.58 | +0.07 | +0.46% | 35903 | 5420.71 | 0.98% | | 300687 | 赛意信息 | 21.90 | 123.65 | +0.10 | +0.46% | 72399 | 15796.33 | 2.20% | | 002139 | 拓邦股份 | 13.39 | 30.94 | +0.06 | +0.45% | 135769 | 18077.52 | 1.27% | | 301189 | 奥尼电子 | 40.18 | -32.95 | +0.18 | +0.45% | 21002 | 8410.617 | 1.88% | | 002181 | 粤传媒 | 8.98 | 56.57 | +0.04 | +0.45% | 257997 | 23053.62 | 2.27% | | 300154 | 瑞凌股份 | 9.17 | 39.62 | +0.04 | +0.44% | 30870 | 2825.89 | 0.98% | | 600866 | 星湖科技 | 6.90 | 8.95 | +0.03 | +0.44% | 135233 | 9275.454 | 1.08% | | 002311 | 海大集团 | 55.64 | 18.43 | +0.24 | +0.43% | 49960 | 27827.41 | 0.30% | | 001378 | 德冠新材 | 23.20 | 38.58 | +0.10 | +0.43% | 11578 | 2682.296 | 1.76% | | 000012 | 南玻A | 4.73 | -39.33 | +0.02 | +0.42% | 128362 | 6050.052 | 0.66% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.03 | +0.42% | 132968 | 9529.591 | 1.50% | | 000333 | 美的集团 | 82.23 | 14.14 | +0.34 | +0.42% | 246165 | 202099.7 | 0.35% | | 300498 | 温氏股份 | 17.17 | 14.19 | +0.07 | +0.41% | 196571 | 33589.59 | 0.33% | | 920080 | 奥美森 | 27.24 | -- | +0.11 | +0.41% | 5780 | 1568.277 | 2.55% | | 300691 | 联合光电 | 17.45 | -217.68 | +0.07 | +0.40% | 46031 | 7954.312 | 2.09% | | 688115 | 思林杰 | 65.50 | 2290.08 | +0.26 | +0.40% | 4427.69 | 2863.465 | 0.66% | | 301059 | 金三江 | 12.73 | 42.67 | +0.05 | +0.39% | 23949 | 3033.95 | 1.16% | | 300482 | 万孚生物 | 20.80 | 37.53 | +0.08 | +0.39% | 24639 | 5089.215 | 0.57% | | 688128 | 中国电研 | 28.62 | 21.98 | +0.11 | +0.39% | 18729.06 | 5341.65 | 0.46% | | 688388 | 嘉元科技 | 36.88 | -291.32 | +0.14 | +0.38% | 113905.1 | 42165.02 | 2.67% | | 000507 | 珠海港 | 5.34 | 16.28 | +0.02 | +0.38% | 75771 | 4028.31 | 0.84% | | 300562 | 乐心医疗 | 13.94 | 39.83 | +0.05 | +0.36% | 43034 | 5939.114 | 2.65% | | 002456 | 欧菲光 | 11.18 | -661.51 | +0.04 | +0.36% | 455186 | 50512.81 | 1.37% | | 301288 | *ST清研 | 17.13 | -178.22 | +0.06 | +0.35% | 14940 | 2519.724 | 1.91% | | 002990 | 盛视科技 | 28.61 | 59.38 | +0.10 | +0.35% | 26533 | 7551.666 | 1.98% | | 301618 | 长联科技 | 51.69 | 97.73 | +0.18 | +0.35% | 5935 | 3040.739 | 1.79% | | 000001 | 平安银行 | 11.53 | 5.19 | +0.04 | +0.35% | 890766 | 102233.5 | 0.46% | | 603348 | 文灿股份 | 20.42 | 317.15 | +0.07 | +0.34% | 18706 | 3813.029 | 0.59% | | 002528 | ST英飞拓 | 2.93 | -8.75 | +0.01 | +0.34% | 115968 | 3393.119 | 1.10% | | 002845 | 同兴达 | 14.71 | -87.10 | +0.05 | +0.34% | 104378 | 15245.38 | 4.64% | | 300146 | 汤臣倍健 | 11.92 | 29.16 | +0.04 | +0.34% | 123333 | 14669.85 | 1.10% | | 600894 | 广日股份 | 9.15 | 11.73 | +0.03 | +0.33% | 27126 | 2469.267 | 0.32% | | 601033 | 永兴股份 | 15.52 | 15.22 | +0.05 | +0.32% | 17723 | 2743.378 | 0.74% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.02 | +0.32% | 77834 | 4879.31 | 0.96% | | 301268 | 铭利达 | 19.42 | -18.95 | +0.06 | +0.31% | 16199 | 3134.642 | 0.46% | | 600332 | 白云山 | 25.94 | 14.12 | +0.08 | +0.31% | 94606 | 24416.71 | 0.67% | | 301595 | 太力科技 | 37.70 | 55.33 | +0.11 | +0.29% | 11030 | 4107.196 | 4.53% | | 688380 | 中微半导 | 31.87 | 71.77 | +0.09 | +0.28% | 31706.75 | 10049.89 | 1.88% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.04 | +0.27% | 18185 | 2711.118 | 0.90% | | 002938 | 鹏鼎控股 | 48.66 | 27.83 | +0.13 | +0.27% | 284794 | 138441.1 | 1.23% | | 003013 | 地铁设计 | 15.09 | 11.37 | +0.04 | +0.27% | 14794 | 2223.258 | 0.37% | | 300834 | 星辉环材 | 23.13 | 68.15 | +0.06 | +0.26% | 8016 | 1843.026 | 0.42% | | 300770 | 新媒股份 | 43.01 | 13.20 | +0.11 | +0.26% | 32258 | 13916.4 | 1.42% | | 001209 | 洪兴股份 | 20.67 | 106.21 | +0.05 | +0.24% | 33337 | 6843.657 | 3.47% | | 000429 | 粤高速A | 12.64 | 15.09 | +0.03 | +0.24% | 102353 | 12894.67 | 0.79% | | 603808 | 歌力思 | 8.62 | -14.62 | +0.02 | +0.23% | 26853 | 2306.267 | 0.73% | | 601238 | 广汽集团 | 8.71 | -24.61 | +0.02 | +0.23% | 603167 | 52049.96 | 0.82% | | 600325 | 华发股份 | 4.53 | -44.24 | +0.01 | +0.22% | 283781 | 12779.69 | 1.03% | | 688389 | 普门科技 | 13.61 | 23.23 | +0.03 | +0.22% | 22922.79 | 3105.784 | 0.54% | | 300891 | 惠云钛业 | 9.16 | -192.22 | +0.02 | +0.22% | 45852 | 4180.155 | 1.38% | | 000637 | 茂化实华 | 4.62 | -38.36 | +0.01 | +0.22% | 88866 | 4086.695 | 2.44% | | 002919 | 名臣健康 | 23.20 | -823.50 | +0.05 | +0.22% | 66856 | 15373.2 | 2.53% | | 000999 | 华润三九 | 28.29 | 17.05 | +0.06 | +0.21% | 88295 | 24773.49 | 0.53% | | 688177 | 百奥泰 | 23.81 | -26.73 | +0.05 | +0.21% | 14413.45 | 3400.744 | 0.35% | | 688625 | 呈和科技 | 39.13 | 26.31 | +0.08 | +0.20% | 9754.95 | 3803.54 | 0.52% | | 300149 | 睿智医药 | 9.89 | -31.23 | +0.02 | +0.20% | 60246 | 5916.722 | 1.27% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.01 | +0.19% | 175114 | 8972.967 | 1.97% | | 301369 | 联动科技 | 107.00 | 385.76 | +0.19 | +0.18% | 7663 | 8134.356 | 2.11% | | 603193 | 润本股份 | 24.03 | 31.84 | +0.04 | +0.17% | 19131 | 4570.055 | 1.85% | | 002993 | 奥海科技 | 43.22 | 22.82 | +0.07 | +0.16% | 16766 | 7224.306 | 0.70% | | 002180 | 纳思达 | 18.58 | -38.39 | +0.03 | +0.16% | 103284 | 19015.62 | 0.76% | | 688328 | 深科达 | 25.26 | -56.51 | +0.04 | +0.16% | 15590.57 | 3918.126 | 1.65% | | 002806 | 华锋股份 | 12.70 | 38.38 | +0.02 | +0.16% | 142114 | 18022.96 | 8.16% | | 688171 | 纬德信息 | 45.76 | 357.46 | +0.07 | +0.15% | 8453.92 | 3823.975 | 1.01% | | 001221 | 悍高集团 | 59.29 | 35.68 | +0.09 | +0.15% | 9278 | 5492.778 | 2.66% | | 002973 | 侨银股份 | 13.55 | 28.13 | +0.02 | +0.15% | 19580 | 2649.791 | 0.88% | | 600098 | 广州发展 | 6.88 | 10.47 | +0.01 | +0.15% | 139562 | 9602.574 | 0.40% | | 002327 | 富安娜 | 7.14 | 14.64 | +0.01 | +0.14% | 49291 | 3503.78 | 1.01% | | 300238 | 冠昊生物 | 14.64 | 147.61 | +0.02 | +0.14% | 40022 | 5804.102 | 1.51% | | 300686 | 智动力 | 15.00 | -28.14 | +0.02 | +0.13% | 72300 | 10783.04 | 4.26% | | 002869 | 金溢科技 | 23.00 | 225.41 | +0.03 | +0.13% | 24589 | 5663.021 | 1.56% | | 688393 | 安必平 | 23.09 | -113.08 | +0.03 | +0.13% | 11843.84 | 2709.439 | 1.27% | | 000042 | 中洲控股 | 8.21 | -3.78 | +0.01 | +0.12% | 36814 | 3009.594 | 0.55% | | 600183 | 生益科技 | 57.26 | 49.51 | +0.06 | +0.10% | 266250 | 151055.3 | 1.11% | | 300832 | 新产业 | 59.87 | 28.52 | +0.06 | +0.10% | 22646 | 13471.39 | 0.33% | | 003018 | 金富科技 | 20.17 | 44.20 | +0.02 | +0.10% | 428309 | 84932.14 | 43.71% | | 300389 | 艾比森 | 15.76 | 31.55 | +0.01 | +0.06% | 29718 | 4674.298 | 1.27% | | 300545 | 联得装备 | 32.88 | 42.18 | +0.02 | +0.06% | 114351 | 37228.33 | 9.56% | | 603863 | 松炀资源 | 19.13 | -17.98 | +0.01 | +0.05% | 30633 | 5864.334 | 1.50% | | 300833 | 浩洋股份 | 41.27 | 29.40 | +0.02 | +0.05% | 3840 | 1580.831 | 0.47% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.01 | +0.05% | 13376 | 2917.396 | 0.27% | | 000028 | 国药一致 | 25.16 | 26.22 | +0.01 | +0.04% | 23093 | 5789.017 | 0.48% | | 300042 | 朗科科技 | 26.61 | -89.60 | +0.01 | +0.04% | 91663 | 24244.97 | 4.57% | | 301313 | 凡拓数创 | 26.61 | -17.57 | +0.01 | +0.04% | 25986 | 6893.386 | 3.32% | | 002906 | 华阳集团 | 29.88 | 20.97 | +0.01 | +0.03% | 45368 | 13499.58 | 0.86% | | 000048 | 京基智农 | 12.74 | 16.48 | 0.00 | 0.00% | 144985 | 18484.2 | 2.75% | | 000056 | 皇庭国际 | 2.28 | -0.95 | 0.00 | 0.00% | 322852 | 7240.871 | 3.57% | | 000068 | 华控赛格 | 3.76 | -278.73 | 0.00 | 0.00% | 178234 | 6659.333 | 1.77% | | 000089 | 深圳机场 | 6.97 | 24.46 | 0.00 | 0.00% | 88848 | 6168.971 | 0.43% | | 000690 | 宝新能源 | 4.36 | 10.15 | 0.00 | 0.00% | 347802 | 15101.9 | 1.60% | | 600518 | 康美药业 | 1.99 | 1653.77 | 0.00 | 0.00% | 1438285 | 28568.93 | 1.04% | | 601139 | 深圳燃气 | 6.66 | 14.53 | 0.00 | 0.00% | 95924 | 6357.336 | 0.33% | | 002681 | 奋达科技 | 7.13 | -295.58 | 0.00 | 0.00% | 686432.9 | 48499.84 | 4.48% | | 300376 | ST易事特 | 5.94 | 178.56 | 0.00 | 0.00% | 167353 | 9852.266 | 0.72% | | 603336 | 宏辉果蔬 | 9.05 | 569.89 | 0.00 | 0.00% | 50509 | 4551.978 | 0.83% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 176388 | 5854.285 | 0.23% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 601330 | 绿色动力 | 7.03 | 13.84 | 0.00 | 0.00% | 51338 | 3600.443 | 0.52% | | 301002 | 崧盛股份 | 29.90 | -144.89 | 0.00 | 0.00% | 18507 | 5470.568 | 2.48% | | 920765 | 美之高 | 25.63 | -1471.29 | 0.00 | 0.00% | 7663 | 1960.724 | 1.45% | | 920275 | 驱动力 | 8.93 | 165.02 | 0.00 | 0.00% | 21698 | 1895.308 | 1.64% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 000034 | 神州数码 | 39.09 | 53.44 | -0.01 | -0.03% | 152596 | 59120.72 | 2.52% | | 688049 | 炬芯科技 | 53.07 | 49.63 | -0.02 | -0.04% | 33769.8 | 17815.71 | 1.93% | | 000029 | 深深房A | 23.26 | -642.72 | -0.01 | -0.04% | 49946 | 11498.13 | 0.56% | | 301606 | 绿联科技 | 61.15 | 41.78 | -0.03 | -0.05% | 9509 | 5816.56 | 0.58% | | 002988 | 豪美新材 | 38.58 | 53.31 | -0.02 | -0.05% | 25984 | 9912.703 | 1.04% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | -0.01 | -0.06% | 21487 | 3807.424 | 0.79% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.01 | -0.06% | 25522 | 4440.994 | 0.95% | | 001285 | 瑞立科密 | 49.94 | 27.15 | -0.03 | -0.06% | 11097 | 5529.977 | 2.73% | | 002832 | 比音勒芬 | 15.47 | 13.84 | -0.01 | -0.06% | 42853 | 6588.052 | 1.10% | | 300769 | 德方纳米 | 45.46 | -12.02 | -0.03 | -0.07% | 166999 | 75232.83 | 6.63% | | 002831 | 裕同科技 | 29.14 | 18.18 | -0.02 | -0.07% | 33486 | 9731.535 | 0.66% | | 002867 | 周大生 | 12.40 | 12.98 | -0.01 | -0.08% | 54248 | 6719.976 | 0.50% | | 300037 | 新宙邦 | 48.92 | 37.00 | -0.04 | -0.08% | 149959 | 73147.64 | 2.78% | | 000513 | 丽珠集团 | 35.78 | 15.10 | -0.03 | -0.08% | 51456 | 18282.44 | 0.88% | | 001389 | 广合科技 | 69.93 | 32.81 | -0.06 | -0.09% | 37923 | 26417.13 | 2.52% | | 001309 | 德明利 | 202.20 | -467.04 | -0.21 | -0.10% | 96530 | 196695.8 | 6.00% | | 002723 | 小崧股份 | 9.54 | -12.37 | -0.01 | -0.10% | 495903 | 47640.5 | 15.64% | | 300635 | 中达安 | 16.93 | -46.88 | -0.02 | -0.12% | 38148 | 6452.196 | 3.17% | | 301387 | 光大同创 | 41.50 | 107.50 | -0.05 | -0.12% | 11690 | 4841.985 | 2.74% | | 301662 | 宏工科技 | 125.94 | 80.09 | -0.16 | -0.13% | 9730 | 12171.99 | 5.85% | | 000531 | 穗恒运A | 6.58 | 16.23 | -0.01 | -0.15% | 67853 | 4444.7 | 0.75% | | 002876 | 三利谱 | 24.82 | 89.27 | -0.04 | -0.16% | 20240 | 4996.633 | 1.36% | | 000021 | 深科技 | 23.88 | 36.63 | -0.04 | -0.17% | 373211 | 88734.22 | 2.37% | | 688617 | 惠泰医疗 | 241.41 | 44.31 | -0.41 | -0.17% | 8527.898 | 20422.44 | 0.60% | | 000651 | 格力电器 | 40.87 | 7.23 | -0.07 | -0.17% | 274382 | 112075.9 | 0.50% | | 920469 | 富恒新材 | 11.37 | -113.14 | -0.02 | -0.18% | 23369 | 2651.385 | 2.26% | | 002192 | 融捷股份 | 48.69 | 71.65 | -0.09 | -0.18% | 104811 | 50889.76 | 4.04% | | 002850 | 科达利 | 158.45 | 26.45 | -0.30 | -0.19% | 33468 | 52567.86 | 1.70% | | 600004 | 白云机场 | 9.76 | 17.06 | -0.02 | -0.20% | 142040 | 13824.11 | 0.60% | | 300207 | 欣旺达 | 29.05 | 32.30 | -0.06 | -0.21% | 336718 | 97592.38 | 1.96% | | 600548 | 深高速 | 9.40 | 19.22 | -0.02 | -0.21% | 45496 | 4273.51 | 0.27% | | 300989 | 蕾奥规划 | 18.13 | -533.72 | -0.04 | -0.22% | 36447 | 6576.232 | 2.49% | | 301382 | 蜂助手 | 34.49 | 55.80 | -0.08 | -0.23% | 97853 | 33800.61 | 5.55% | | 600380 | 健康元 | 12.64 | 16.93 | -0.03 | -0.24% | 166435 | 20957.72 | 0.91% | | 002399 | 海普瑞 | 12.06 | 42.11 | -0.03 | -0.25% | 29149 | 3493.027 | 0.23% | | 002209 | 达意隆 | 15.99 | 24.28 | -0.04 | -0.25% | 72215 | 11471.61 | 4.62% | | 301308 | 江波龙 | 238.13 | 152.53 | -0.60 | -0.25% | 98217 | 234762.3 | 3.58% | | 300791 | 仙乐健康 | 23.44 | 20.85 | -0.06 | -0.26% | 12596 | 2942.497 | 0.49% | | 000010 | 美丽生态 | 3.73 | 94.98 | -0.01 | -0.27% | 150381 | 5597.11 | 1.81% | | 002853 | 皮阿诺 | 14.76 | -6.91 | -0.04 | -0.27% | 40845 | 6034.618 | 3.17% | | 688726 | 拉普拉斯 | 40.04 | 21.89 | -0.11 | -0.27% | 11104.09 | 4426.376 | 2.44% | | 300576 | 容大感光 | 39.53 | 124.83 | -0.11 | -0.28% | 272462 | 107660.5 | 11.71% | | 300870 | 欧陆通 | 193.00 | 63.67 | -0.55 | -0.28% | 41315 | 79905.37 | 3.76% | | 000027 | 深圳能源 | 6.64 | 17.13 | -0.02 | -0.30% | 159745 | 10590.08 | 0.34% | | 300454 | 深信服 | 112.54 | 68.02 | -0.35 | -0.31% | 37282 | 41709.7 | 1.35% | | 000039 | 中集集团 | 9.12 | 18.15 | -0.03 | -0.33% | 695135.1 | 63813.08 | 3.02% | | 600323 | 瀚蓝环境 | 29.93 | 12.96 | -0.10 | -0.33% | 41536 | 12407.03 | 0.51% | | 002616 | 长青集团 | 5.79 | 16.84 | -0.02 | -0.34% | 95235 | 5471.787 | 1.62% | | 002400 | 省广集团 | 8.61 | 141.87 | -0.03 | -0.35% | 1256563 | 107213.3 | 7.28% | | 300458 | 全志科技 | 42.27 | 118.60 | -0.15 | -0.35% | 146895 | 61714.41 | 2.17% | | 301011 | 华立科技 | 25.15 | 47.30 | -0.09 | -0.36% | 16352 | 4099.542 | 1.17% | | 002511 | 中顺洁柔 | 8.16 | 41.36 | -0.03 | -0.37% | 79275 | 6454.336 | 0.63% | | 002668 | TCL智家 | 10.78 | 9.98 | -0.04 | -0.37% | 80295 | 8622.538 | 0.74% | | 301479 | 弘景光电 | 83.98 | 41.37 | -0.33 | -0.39% | 7574 | 6301.859 | 3.61% | | 300723 | 一品红 | 48.01 | -50.48 | -0.19 | -0.39% | 69322 | 32722.56 | 1.66% | | 000002 | 万科A | 4.95 | -0.99 | -0.02 | -0.40% | 3180996 | 155289 | 3.27% | | 300671 | 富满微 | 34.85 | -32.30 | -0.15 | -0.43% | 53346 | 18399.53 | 2.44% | | 002918 | 蒙娜丽莎 | 13.73 | 86.42 | -0.06 | -0.44% | 34098 | 4704.775 | 1.60% | | 300206 | 理邦仪器 | 13.49 | 31.68 | -0.06 | -0.44% | 58915 | 7903.901 | 1.74% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 208272 | 9283.326 | 0.66% | | 601138 | 工业富联 | 61.12 | 39.73 | -0.28 | -0.46% | 1305590 | 798911.4 | 0.66% | | 301363 | 美好医疗 | 21.42 | 38.79 | -0.10 | -0.46% | 47495 | 10147.39 | 1.27% | | 688620 | 安凯微 | 12.21 | -41.04 | -0.06 | -0.49% | 92275.98 | 11228.02 | 3.97% | | 603233 | 大参林 | 17.83 | 17.85 | -0.09 | -0.50% | 44247 | 7863.905 | 0.39% | | 688138 | 清溢光电 | 27.72 | 44.68 | -0.14 | -0.50% | 31966.95 | 8782.312 | 1.02% | | 002137 | 实益达 | 9.42 | -271.04 | -0.05 | -0.53% | 249619 | 23417.97 | 6.30% | | 600589 | 大位科技 | 7.22 | 245.26 | -0.04 | -0.55% | 467337 | 33604.47 | 3.16% | | 300014 | 亿纬锂能 | 69.13 | 38.72 | -0.39 | -0.56% | 308889 | 213631 | 1.64% | | 301629 | 矽电股份 | 219.24 | 175.34 | -1.25 | -0.57% | 17601 | 38079.63 | 16.87% | | 688759 | 必贝特-U | 32.09 | -147.31 | -0.19 | -0.59% | 39323.91 | 12549.08 | 8.46% | | 301348 | 蓝箭电子 | 21.19 | -442.88 | -0.13 | -0.61% | 71004 | 14988.19 | 4.58% | | 002475 | 立讯精密 | 59.25 | 27.29 | -0.38 | -0.64% | 716996 | 424866.3 | 0.99% | | 603228 | 景旺电子 | 62.13 | 50.45 | -0.40 | -0.64% | 317389 | 194100.6 | 3.25% | | 688325 | 赛微微电 | 85.17 | 90.82 | -0.55 | -0.64% | 5614.48 | 4772.458 | 0.70% | | 601900 | 南方传媒 | 13.70 | 10.68 | -0.09 | -0.65% | 54891 | 7528.92 | 0.62% | | 603838 | *ST四通 | 7.60 | -47.44 | -0.05 | -0.65% | 16889 | 1284.624 | 0.53% | | 002609 | 捷顺科技 | 9.08 | 97.42 | -0.06 | -0.66% | 128366 | 11636.89 | 2.79% | | 002889 | 东方嘉盛 | 16.06 | 39.53 | -0.11 | -0.68% | 68849 | 11009.51 | 2.74% | | 001283 | 豪鹏科技 | 71.35 | 37.76 | -0.50 | -0.70% | 24337 | 17336.29 | 3.05% | | 001323 | 慕思股份 | 26.87 | 16.42 | -0.19 | -0.70% | 10934 | 2932.09 | 1.22% | | 001914 | 招商积余 | 11.31 | 13.22 | -0.08 | -0.70% | 52346 | 5884.129 | 0.49% | | 603978 | 深圳新星 | 28.09 | -23.27 | -0.20 | -0.71% | 113614 | 32303.57 | 5.38% | | 002855 | 捷荣技术 | 19.15 | -11.67 | -0.14 | -0.73% | 70446 | 13362.58 | 2.86% | | 603160 | 汇顶科技 | 81.30 | 45.39 | -0.60 | -0.73% | 51707 | 41918.93 | 1.11% | | 300476 | 胜宏科技 | 271.94 | 65.12 | -2.06 | -0.75% | 304774 | 821410.2 | 3.56% | | 603991 | 至正股份 | 76.93 | -127.51 | -0.59 | -0.76% | 19768 | 15237.46 | 2.65% | | 300638 | 广和通 | 29.65 | 80.37 | -0.23 | -0.77% | 829787.1 | 245584.2 | 15.57% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.06 | -0.78% | 673960.9 | 51460.69 | 9.62% | | 300438 | 鹏辉能源 | 54.10 | -137.25 | -0.43 | -0.79% | 197143 | 107256.4 | 4.88% | | 002369 | 卓翼科技 | 9.94 | -22.55 | -0.08 | -0.80% | 858043.1 | 83307.16 | 15.15% | | 002981 | 朝阳科技 | 31.06 | 31.37 | -0.25 | -0.80% | 71070 | 22075.53 | 5.95% | | 001872 | 招商港口 | 19.82 | 10.72 | -0.16 | -0.80% | 28554 | 5651.013 | 0.12% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 74674 | 2669.967 | 1.34% | | 002881 | 美格智能 | 47.40 | 78.83 | -0.40 | -0.84% | 122461 | 57186.18 | 6.73% | | 300824 | 北鼎股份 | 11.77 | 33.83 | -0.10 | -0.84% | 48612 | 5675.749 | 1.54% | | 603535 | 嘉诚国际 | 10.59 | 28.88 | -0.09 | -0.84% | 43078 | 4549.798 | 0.84% | | 003010 | 若羽臣 | 33.91 | 69.07 | -0.29 | -0.85% | 47696 | 16134.02 | 2.11% | | 002084 | 海鸥住工 | 4.61 | -16.41 | -0.04 | -0.86% | 991964.9 | 44848.94 | 15.39% | | 002923 | 润都股份 | 13.75 | -88.58 | -0.12 | -0.87% | 29800 | 4093.358 | 1.15% | | 002705 | 新宝股份 | 14.89 | 10.90 | -0.13 | -0.87% | 43133 | 6416.681 | 0.53% | | 002611 | 东方精工 | 18.57 | 33.20 | -0.17 | -0.91% | 790851.1 | 144837 | 7.89% | | 301489 | 思泉新材 | 170.14 | 185.08 | -1.56 | -0.91% | 22541 | 38295.31 | 4.74% | | 301248 | 杰创智能 | 28.11 | 3475.30 | -0.26 | -0.92% | 71021 | 19764.72 | 6.32% | | 300876 | 蒙泰高新 | 32.35 | -40.82 | -0.30 | -0.92% | 14970 | 4838.623 | 1.85% | | 300961 | 深水海纳 | 14.73 | -9.69 | -0.14 | -0.94% | 40631 | 5936.576 | 2.66% | | 300506 | *ST名家 | 4.19 | -13.87 | -0.04 | -0.95% | 76216 | 3192.921 | 1.17% | | 688655 | 迅捷兴 | 18.26 | -123.84 | -0.18 | -0.98% | 36022.48 | 6489.932 | 2.70% | | 688173 | 希荻微 | 15.86 | -38.11 | -0.16 | -1.00% | 135399.1 | 21421.27 | 3.32% | | 002313 | 日海智能 | 10.77 | -36.96 | -0.11 | -1.01% | 95944 | 10305.93 | 2.56% | | 002436 | 兴森科技 | 21.32 | -1029.57 | -0.22 | -1.02% | 580736 | 122944.6 | 3.84% | | 002862 | 实丰文化 | 21.32 | -66.59 | -0.22 | -1.02% | 143592 | 30506.03 | 11.37% | | 000036 | 华联控股 | 4.63 | 167.78 | -0.05 | -1.07% | 348099 | 16074.45 | 2.48% | | 002584 | 西陇科学 | 9.06 | -82.53 | -0.10 | -1.09% | 331009 | 30012.23 | 7.07% | | 603833 | 欧派家居 | 52.33 | 13.28 | -0.58 | -1.10% | 30132 | 15702.7 | 0.49% | | 920821 | 则成电子 | 26.96 | 186.73 | -0.30 | -1.10% | 22917 | 6161.138 | 3.15% | | 688525 | 佰维存储 | 108.01 | -1382.24 | -1.22 | -1.12% | 184586.4 | 201591.6 | 5.23% | | 002572 | 索菲亚 | 14.03 | 11.95 | -0.16 | -1.13% | 137741 | 19296.97 | 2.11% | | 300264 | 佳创视讯 | 7.00 | -70.87 | -0.08 | -1.13% | 297363 | 20784.16 | 8.03% | | 300131 | 英唐智控 | 12.24 | 346.73 | -0.14 | -1.13% | 632181 | 77263.39 | 6.07% | | 003012 | 东鹏控股 | 6.91 | 21.68 | -0.08 | -1.14% | 82547 | 5692.554 | 0.72% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 472895 | 7916.642 | 2.93% | | 002356 | 赫美集团 | 4.20 | 137.84 | -0.05 | -1.18% | 868879.1 | 36299.04 | 6.63% | | 688669 | 聚石化学 | 20.90 | -11.48 | -0.25 | -1.18% | 18930.97 | 3965.689 | 1.56% | | 688343 | 云天励飞-U | 73.03 | -58.02 | -0.90 | -1.22% | 76774.23 | 55746.4 | 2.91% | | 600728 | 佳都科技 | 6.33 | 50.55 | -0.08 | -1.25% | 368456 | 23178.65 | 1.73% | | 605499 | 东鹏饮料 | 262.52 | 31.17 | -3.53 | -1.33% | 11532 | 30276.12 | 0.22% | | 002543 | 万和电气 | 10.56 | 11.50 | -0.15 | -1.40% | 50875 | 5364.906 | 0.77% | | 002249 | 大洋电机 | 10.90 | 25.22 | -0.16 | -1.45% | 1164551 | 125914.8 | 6.32% | | 688627 | 精智达 | 190.15 | 254.47 | -2.85 | -1.48% | 25681.17 | 49236.36 | 3.55% | | 002198 | 嘉应制药 | 7.26 | 93.20 | -0.11 | -1.49% | 117488 | 8516.508 | 2.32% | | 300619 | 金银河 | 46.15 | -135.92 | -0.70 | -1.49% | 97369 | 45355.54 | 6.69% | | 002301 | 齐心集团 | 7.83 | 126.46 | -0.12 | -1.51% | 504288 | 39289.42 | 7.02% | | 600428 | 中远海特 | 7.17 | 11.87 | -0.11 | -1.51% | 240729 | 17295.06 | 0.98% | | 001268 | 联合精密 | 35.40 | 47.30 | -0.56 | -1.56% | 27767 | 9788.467 | 4.41% | | 002654 | 万润科技 | 13.63 | 201.40 | -0.22 | -1.59% | 325026 | 44251.85 | 4.09% | | 002955 | 鸿合科技 | 28.88 | 115.48 | -0.47 | -1.60% | 57535 | 16500.06 | 2.93% | | 301510 | 固高科技 | 39.91 | 243.25 | -0.67 | -1.65% | 534817 | 212268.9 | 19.16% | | 002728 | 特一药业 | 13.05 | 84.00 | -0.22 | -1.66% | 620190 | 80293.67 | 16.46% | | 002741 | 光华科技 | 21.22 | -81.33 | -0.36 | -1.67% | 173618 | 36878.36 | 4.07% | | 688209 | 英集芯 | 22.93 | 65.95 | -0.39 | -1.67% | 71851.21 | 16422.65 | 1.67% | | 002709 | 天赐材料 | 38.59 | 136.40 | -0.66 | -1.68% | 551498 | 214182 | 3.75% | | 002811 | 郑中设计 | 13.93 | 31.57 | -0.24 | -1.69% | 125852 | 17533.15 | 4.45% | | 688788 | 科思科技 | 56.35 | -33.42 | -0.98 | -1.71% | 19633.13 | 11246.38 | 1.25% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.15 | -1.75% | 330911 | 27870.2 | 9.67% | | 300568 | 星源材质 | 15.26 | 159.64 | -0.28 | -1.80% | 767668.9 | 116690.6 | 6.29% | | 600029 | 南方航空 | 7.06 | -94.49 | -0.13 | -1.81% | 351884 | 24891.07 | 0.26% | | 000921 | 海信家电 | 26.53 | 10.91 | -0.50 | -1.85% | 80552 | 21379.57 | 0.88% | | 603920 | 世运电路 | 41.08 | 36.23 | -0.78 | -1.86% | 165990 | 68352.98 | 2.30% | | 688036 | 传音控股 | 67.41 | 20.46 | -1.29 | -1.88% | 154630.5 | 104268.2 | 1.34% | | 001979 | 招商蛇口 | 9.24 | 21.17 | -0.18 | -1.91% | 776942 | 71209.28 | 0.92% | | 000685 | 中山公用 | 12.25 | 13.05 | -0.24 | -1.92% | 348923 | 42736.03 | 2.78% | | 002822 | *ST中装 | 4.00 | -2.57 | -0.08 | -1.96% | 272376 | 10805.26 | 3.37% | | 000007 | 全新好 | 9.95 | 60.84 | -0.20 | -1.97% | 90357 | 9013.533 | 2.61% | | 002289 | *ST宇顺 | 35.06 | -708.64 | -0.75 | -2.09% | 14916 | 5241.838 | 0.53% | | 688671 | 碧兴物联 | 27.08 | -31.49 | -0.58 | -2.10% | 44930.46 | 12245.34 | 9.59% | | 300889 | 爱克股份 | 24.58 | -79.81 | -0.53 | -2.11% | 115096 | 28083.89 | 7.86% | | 002294 | 信立泰 | 60.50 | 100.28 | -1.31 | -2.12% | 34558 | 20906.69 | 0.31% | | 300731 | 科创新源 | 44.56 | 167.47 | -0.99 | -2.17% | 74975 | 33391.28 | 6.24% | | 000063 | 中兴通讯 | 41.95 | 34.36 | -0.97 | -2.26% | 1658028 | 698652.2 | 4.12% | | 002317 | 众生药业 | 22.47 | -96.76 | -0.53 | -2.30% | 611542 | 138379.2 | 8.03% | | 300716 | ST泉为 | 10.82 | -16.03 | -0.26 | -2.35% | 30392 | 3288.401 | 1.90% | | 001298 | 好上好 | 31.19 | 189.03 | -0.75 | -2.35% | 148100 | 45869.11 | 8.99% | | 002759 | 天际股份 | 36.22 | -14.26 | -0.89 | -2.40% | 649492 | 235393.3 | 12.97% | | 300319 | 麦捷科技 | 12.08 | 31.50 | -0.30 | -2.42% | 374171 | 45122.34 | 4.51% | | 603898 | 好莱客 | 13.16 | 195.94 | -0.33 | -2.45% | 120836 | 16016.2 | 3.88% | | 603608 | 天创时尚 | 7.16 | -46.04 | -0.18 | -2.45% | 95409 | 6830.693 | 2.27% | | 001326 | 联域股份 | 43.84 | 119.71 | -1.15 | -2.56% | 13405 | 5857.59 | 5.56% | | 300932 | 三友联众 | 13.32 | 57.04 | -0.35 | -2.56% | 217784 | 29339.8 | 9.55% | | 002916 | 深南电路 | 189.95 | 46.64 | -5.35 | -2.74% | 134745 | 252724.6 | 2.03% | | 688559 | 海目星 | 43.10 | -8.59 | -1.30 | -2.93% | 98460.18 | 42609.4 | 3.97% | | 301319 | 唯特偶 | 43.38 | 62.85 | -1.31 | -2.93% | 47541 | 20503.39 | 5.09% | | 603322 | 超讯通信 | 49.25 | -284.14 | -1.51 | -2.97% | 177729 | 88025.89 | 11.28% | | 000020 | 深华发A | 15.63 | 101.13 | -0.50 | -3.10% | 108284 | 16734.48 | 5.98% | | 002905 | 金逸影视 | 10.91 | 112.21 | -0.35 | -3.11% | 131668 | 14528.07 | 3.77% | | 002348 | 高乐股份 | 6.20 | -169.10 | -0.20 | -3.13% | 2113538 | 137459.6 | 23.39% | | 300852 | 四会富仕 | 37.18 | 40.21 | -1.22 | -3.18% | 85274 | 31847.3 | 5.50% | | 300460 | 惠伦晶体 | 10.36 | -10.90 | -0.35 | -3.27% | 189137 | 19393.52 | 6.74% | | 603268 | *ST松发 | 79.80 | 69.13 | -2.72 | -3.30% | 42006 | 33689.94 | 3.38% | | 301638 | 南网数字 | 20.90 | 86.10 | -0.77 | -3.55% | 580032 | 120556.7 | 24.68% | | 300822 | 贝仕达克 | 17.33 | 193.50 | -0.64 | -3.56% | 87309 | 14999.66 | 3.02% | | 002575 | 群兴玩具 | 7.21 | -151.01 | -0.30 | -3.99% | 1056889 | 76302.35 | 18.05% | | 301043 | 绿岛风 | 56.12 | 44.35 | -2.43 | -4.15% | 34131 | 19095.3 | 6.01% | | 002620 | ST瑞和 | 5.70 | -16.08 | -0.25 | -4.20% | 115796 | 6635.339 | 3.67% | | 300269 | 联建光电 | 7.64 | 133.33 | -0.34 | -4.26% | 1581651 | 119023.4 | 30.09% | | 301013 | 利和兴 | 29.12 | -91.82 | -1.34 | -4.40% | 212913 | 62183.91 | 11.25% | | 301111 | 粤万年青 | 26.35 | -233.35 | -1.57 | -5.62% | 296549 | 78861.09 | 18.53% | | 688775 | 影石创新 | 262.56 | 111.46 | -16.80 | -6.01% | 32504.01 | 86138.88 | 10.66% | | 300979 | 华利集团 | 58.87 | 20.01 | -3.82 | -6.09% | 71173 | 41693.19 | 0.61% | | 301191 | 菲菱科思 | 101.77 | 117.95 | -9.09 | -8.20% | 68072 | 69682.2 | 13.04% | | 688332 | 中科蓝讯 | 143.81 | 56.94 | -14.72 | -9.29% | 66416.91 | 97068.29 | 14.99% | | 002402 | 和而泰 | 48.08 | 72.67 | -5.34 | -10.00% | 1641181 | 805295.7 | 20.37% |
|