|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:18下跌家数:70平均涨幅:-1.16%平均换手:3.03%总成交额:714.90亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 46.74 | 255.86 | +4.25 | +10.00% | 946932 | 425337.4 | 19.40% | | 920576 | 天力复合 | 65.45 | 183.64 | +4.35 | +7.12% | 53124 | 34431.88 | 4.96% | | 002240 | 盛新锂能 | 38.39 | -38.52 | +2.24 | +6.20% | 671452 | 255054.6 | 7.36% | | 002203 | 海亮股份 | 13.91 | 42.56 | +0.81 | +6.18% | 532572 | 73298.55 | 2.41% | | 300057 | 万顺新材 | 5.99 | -22.12 | +0.22 | +3.81% | 547135 | 32614.17 | 7.55% | | 002460 | 赣锋锂业 | 72.43 | -107.85 | +1.80 | +2.55% | 766407.1 | 554837.6 | 6.33% | | 603876 | 鼎胜新材 | 21.83 | 52.93 | +0.47 | +2.20% | 375850 | 82393.21 | 4.04% | | 603978 | 深圳新星 | 23.35 | -19.34 | +0.38 | +1.65% | 116610 | 27702.72 | 5.52% | | 002466 | 天齐锂业 | 54.20 | -45.71 | +0.74 | +1.38% | 617795 | 336896.6 | 4.19% | | 688102 | 斯瑞新材 | 35.58 | 179.32 | +0.48 | +1.37% | 168801.5 | 60016.48 | 2.29% | | 603271 | 永杰新材 | 41.90 | 21.00 | +0.43 | +1.04% | 17296 | 7249.64 | 1.83% | | 603399 | 永杉锂业 | 10.65 | -28.94 | +0.09 | +0.85% | 200909 | 21439.86 | 3.92% | | 601609 | 金田股份 | 9.68 | 21.94 | +0.08 | +0.83% | 166998 | 16052.66 | 0.97% | | 002379 | 宏桥控股 | 26.35 | 19.22 | +0.12 | +0.46% | 176382 | 47118.57 | 1.55% | | 688122 | 西部超导 | 71.85 | 55.54 | +0.23 | +0.32% | 109416.3 | 78336.2 | 1.68% | | 300618 | 寒锐钴业 | 41.90 | 47.57 | +0.07 | +0.17% | 87300 | 36556.57 | 3.20% | | 600110 | 诺德股份 | 7.87 | -59.91 | +0.01 | +0.13% | 1364594 | 109147.4 | 7.86% | | 002532 | 天山铝业 | 15.80 | 15.52 | +0.01 | +0.06% | 551863 | 87829.95 | 1.34% | | 002333 | 罗普斯金 | 5.46 | 73.21 | 0.00 | 0.00% | 67832 | 3729.09 | 1.02% | | 300855 | 图南股份 | 35.56 | 106.29 | -0.05 | -0.14% | 35435 | 12616.24 | 1.26% | | 601677 | 明泰铝业 | 14.70 | 10.50 | -0.05 | -0.34% | 178497 | 26401.87 | 1.47% | | 600456 | 宝钛股份 | 32.98 | 37.91 | -0.12 | -0.36% | 73182 | 24162.91 | 1.53% | | 000933 | 神火股份 | 29.36 | 16.49 | -0.15 | -0.51% | 367060 | 108905.7 | 1.63% | | 002824 | 和胜股份 | 17.58 | 43.71 | -0.09 | -0.51% | 84366 | 14854.57 | 3.83% | | 002578 | 闽发铝业 | 3.83 | -227.62 | -0.02 | -0.52% | 275064 | 10607.87 | 3.19% | | 300337 | 银邦股份 | 11.99 | 811.21 | -0.09 | -0.75% | 196294 | 23475.41 | 2.76% | | 600768 | 宁波富邦 | 16.57 | 162.30 | -0.14 | -0.84% | 39437 | 6558.019 | 2.95% | | 603527 | 众源新材 | 10.77 | 25.15 | -0.10 | -0.92% | 137243 | 14823.74 | 4.33% | | 002540 | 亚太科技 | 6.31 | 19.40 | -0.06 | -0.94% | 108532 | 6895.15 | 1.24% | | 000807 | 云铝股份 | 28.13 | 19.55 | -0.28 | -0.99% | 385966 | 109882.4 | 1.11% | | 600219 | 南山铝业 | 6.00 | 13.48 | -0.06 | -0.99% | 1543583 | 93314.34 | 1.34% | | 605208 | 永茂泰 | 13.36 | 85.20 | -0.15 | -1.11% | 68238 | 9179.945 | 2.07% | | 000060 | 中金岭南 | 6.06 | 23.96 | -0.07 | -1.14% | 931520 | 56640.24 | 2.10% | | 002167 | 东方锆业 | 12.09 | 36.47 | -0.14 | -1.14% | 221779 | 27009.77 | 2.93% | | 000629 | 钒钛股份 | 3.34 | -664.79 | -0.04 | -1.18% | 863471.1 | 29070.43 | 0.93% | | 600362 | 江西铜业 | 44.21 | 19.13 | -0.53 | -1.18% | 247470 | 110514.1 | 1.19% | | 002171 | 楚江新材 | 10.80 | 30.82 | -0.13 | -1.19% | 245899 | 26712.15 | 1.52% | | 002128 | 电投能源 | 29.78 | 13.19 | -0.39 | -1.29% | 153793 | 45980.07 | 0.69% | | 003038 | 鑫铂股份 | 14.12 | 88.34 | -0.19 | -1.33% | 37274 | 5287.19 | 2.28% | | 002160 | 常铝股份 | 4.89 | 100.35 | -0.07 | -1.41% | 278284 | 13711.35 | 2.70% | | 601388 | 怡球资源 | 3.48 | 197.49 | -0.05 | -1.42% | 372760 | 13047.84 | 1.69% | | 600549 | 厦门钨业 | 57.51 | 39.51 | -0.85 | -1.46% | 1060006 | 626149.7 | 6.82% | | 603799 | 华友钴业 | 58.17 | 20.62 | -0.87 | -1.47% | 536081 | 315388.9 | 2.85% | | 000878 | 云南铜业 | 18.35 | 34.40 | -0.28 | -1.50% | 381491 | 70515.51 | 1.90% | | 301219 | 腾远钴业 | 59.43 | 21.39 | -0.98 | -1.62% | 49147 | 29466.29 | 2.40% | | 601600 | 中国铝业 | 11.31 | 13.61 | -0.20 | -1.74% | 1958674 | 222953.4 | 1.49% | | 000962 | 东方钽业 | 45.62 | 90.66 | -0.82 | -1.77% | 174675 | 80372.2 | 3.48% | | 600206 | 有研新材 | 20.05 | 60.95 | -0.37 | -1.81% | 202862 | 40912.03 | 2.40% | | 600595 | 中孚实业 | 6.97 | 24.01 | -0.13 | -1.83% | 407834 | 28622.84 | 1.02% | | 300034 | 钢研高纳 | 17.94 | 163.50 | -0.34 | -1.86% | 137898 | 24884.19 | 1.80% | | 600361 | 创新新材 | 4.09 | 16.43 | -0.08 | -1.92% | 606013 | 25018.12 | 1.62% | | 000612 | 焦作万方 | 11.24 | 12.51 | -0.22 | -1.92% | 274364 | 31015.86 | 2.30% | | 600459 | 贵研铂业 | 18.77 | 22.47 | -0.38 | -1.98% | 151033 | 28562.6 | 1.99% | | 600961 | 株冶集团 | 16.57 | 16.73 | -0.34 | -2.01% | 135625 | 22730.06 | 1.80% | | 300489 | 光智科技 | 44.77 | -185.65 | -0.92 | -2.01% | 41091 | 18515.41 | 3.00% | | 000737 | 北方铜业 | 13.05 | 32.91 | -0.27 | -2.03% | 316807 | 41657 | 1.66% | | 002295 | 精艺股份 | 10.38 | 213.65 | -0.22 | -2.08% | 34246 | 3581.12 | 1.37% | | 002114 | 罗平锌电 | 8.43 | -26.03 | -0.18 | -2.09% | 93907 | 7980.04 | 2.90% | | 000633 | 合金投资 | 6.47 | 158.62 | -0.14 | -2.12% | 80823 | 5264.46 | 2.10% | | 300697 | 电工合金 | 14.32 | 37.31 | -0.31 | -2.12% | 58229 | 8430.74 | 1.76% | | 000630 | 铜陵有色 | 5.78 | 41.91 | -0.13 | -2.20% | 2534665 | 148057.7 | 2.27% | | 002988 | 豪美新材 | 28.71 | 39.67 | -0.66 | -2.25% | 15741 | 4570.67 | 0.63% | | 600281 | 华阳新材 | 5.27 | -91.50 | -0.13 | -2.41% | 84953 | 4514.902 | 1.65% | | 600255 | 鑫科材料 | 3.23 | 138.51 | -0.08 | -2.42% | 344497 | 11225.53 | 1.91% | | 600331 | 宏达股份 | 14.10 | -501.24 | -0.36 | -2.49% | 551010 | 78244.83 | 2.71% | | 000751 | 锌业股份 | 5.21 | 122.96 | -0.14 | -2.62% | 457615 | 24077.35 | 3.25% | | 688750 | 金天钛业 | 17.59 | 98.87 | -0.48 | -2.66% | 30153.46 | 5355.477 | 1.29% | | 601212 | 白银有色 | 7.90 | 330.72 | -0.22 | -2.71% | 1242904 | 99502.43 | 1.68% | | 601137 | 博威合金 | 18.44 | 14.90 | -0.52 | -2.74% | 112863 | 20998.34 | 1.23% | | 002237 | 恒邦股份 | 14.11 | 31.64 | -0.40 | -2.76% | 280252 | 39926.32 | 2.35% | | 920068 | 天工股份 | 21.08 | 128.05 | -0.60 | -2.77% | 22210 | 4715.139 | 3.54% | | 688231 | 隆达股份 | 29.97 | 95.74 | -0.87 | -2.82% | 24429.13 | 7455.838 | 0.99% | | 002842 | 翔鹭钨业 | 30.12 | -1859.24 | -0.91 | -2.93% | 245170 | 74292.61 | 9.13% | | 000960 | 锡业股份 | 31.10 | 26.85 | -0.94 | -2.93% | 422234 | 132753.6 | 2.57% | | 600531 | 豫光金铅 | 12.80 | 17.72 | -0.39 | -2.96% | 400280 | 51850.81 | 3.31% | | 600392 | 盛和资源 | 21.87 | 42.50 | -0.68 | -3.02% | 421387 | 93052.83 | 2.40% | | 600490 | 鹏欣资源 | 7.27 | 63.26 | -0.23 | -3.07% | 453022 | 33191.05 | 2.27% | | 000831 | 中国稀土 | 46.39 | 454.68 | -1.51 | -3.15% | 223782 | 104712.8 | 2.11% | | 688257 | 新锐股份 | 65.90 | 70.30 | -2.23 | -3.27% | 57770.56 | 38672.69 | 2.29% | | 600111 | 北方稀土 | 46.21 | 78.05 | -1.61 | -3.37% | 694080.9 | 323678.3 | 1.92% | | 002182 | 宝武镁业 | 15.21 | 161.67 | -0.54 | -3.43% | 203485 | 31284.44 | 2.35% | | 002428 | 云南锗业 | 46.69 | 730.06 | -1.74 | -3.59% | 764850 | 359697.4 | 11.71% | | 002716 | 湖南白银 | 11.66 | 160.67 | -0.47 | -3.87% | 1398857 | 164710.1 | 6.02% | | 300963 | 中洲特材 | 16.78 | 100.58 | -0.72 | -4.11% | 93685 | 15955.3 | 3.37% | | 002501 | 利源股份 | 1.79 | -9.21 | -0.08 | -4.28% | 653458 | 11911.36 | 1.84% | | 002667 | 威领股份 | 26.67 | -33.39 | -1.20 | -4.31% | 160460 | 43407.99 | 6.78% | | 002378 | 章源钨业 | 30.59 | 170.48 | -1.54 | -4.79% | 620786 | 192782.4 | 5.19% | | 000657 | 中钨高新 | 47.11 | 100.32 | -2.44 | -4.92% | 601809 | 288400.3 | 4.14% | | 601702 | 华峰铝业 | 18.88 | 15.69 | -1.12 | -5.60% | 147786 | 28241.78 | 1.48% |
|