|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:10下跌家数:79平均涨幅:-2.97%平均换手:4.54%总成交额:1193.90亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 33.88 | -112.26 | +2.18 | +6.88% | 257766 | 86495.86 | 12.21% | | 688231 | 隆达股份 | 43.33 | 114.93 | +1.48 | +3.54% | 45540.16 | 19631.06 | 1.84% | | 601137 | 博威合金 | 20.36 | -66.02 | +0.61 | +3.09% | 338812 | 69459.53 | 3.69% | | 603876 | 鼎胜新材 | 29.83 | 44.61 | +0.83 | +2.86% | 460889 | 136756.1 | 4.96% | | 000831 | 中国稀土 | 55.80 | 248.27 | +1.55 | +2.86% | 622248 | 350619.9 | 5.86% | | 000962 | 东方钽业 | 51.23 | 105.51 | +0.77 | +1.53% | 279559 | 143944.2 | 5.57% | | 600111 | 北方稀土 | 53.72 | 70.92 | +0.45 | +0.84% | 1580782 | 854415.8 | 4.37% | | 600281 | 华阳新材 | 5.41 | -26.52 | +0.02 | +0.37% | 80072 | 4333.26 | 1.56% | | 002149 | 西部材料 | 69.20 | 420.17 | +0.20 | +0.29% | 582005 | 402946 | 11.92% | | 605208 | 永茂泰 | 15.51 | 72.24 | +0.03 | +0.19% | 169678 | 26523.99 | 5.14% | | 600392 | 盛和资源 | 25.14 | 44.15 | -0.06 | -0.24% | 698548 | 177427.4 | 3.99% | | 003038 | 鑫铂股份 | 13.93 | -14.44 | -0.04 | -0.29% | 109594 | 15695.95 | 6.71% | | 002333 | 罗普斯金 | 5.27 | 71.36 | -0.03 | -0.57% | 74694 | 3943.32 | 1.12% | | 002988 | 豪美新材 | 31.31 | 66.97 | -0.32 | -1.01% | 30261 | 9563.85 | 1.21% | | 002540 | 亚太科技 | 5.71 | 19.23 | -0.06 | -1.04% | 94743 | 5431.83 | 1.08% | | 300034 | 钢研高纳 | 19.96 | 159.41 | -0.24 | -1.19% | 169532 | 34162 | 2.21% | | 300618 | 寒锐钴业 | 42.13 | 47.20 | -0.52 | -1.22% | 84845 | 35945.79 | 3.11% | | 000633 | 合金投资 | 6.30 | 328.18 | -0.08 | -1.25% | 103794 | 6620.56 | 2.70% | | 300697 | 电工合金 | 16.61 | 38.79 | -0.23 | -1.37% | 74567 | 12468.13 | 2.25% | | 920068 | 天工股份 | 19.10 | 119.19 | -0.27 | -1.39% | 15837 | 3037.27 | 0.91% | | 600331 | 宏达股份 | 16.76 | -614.18 | -0.24 | -1.41% | 620831 | 104815.1 | 3.06% | | 920576 | 天力复合 | 70.65 | 621.07 | -1.02 | -1.42% | 16578 | 11852.24 | 1.55% | | 300963 | 中洲特材 | 17.43 | 132.53 | -0.26 | -1.47% | 177684 | 31329.07 | 5.22% | | 002182 | 宝武镁业 | 15.54 | -370.10 | -0.29 | -1.83% | 280844 | 43926.12 | 3.24% | | 301219 | 腾远钴业 | 86.41 | 16.77 | -1.77 | -2.01% | 108102 | 94107.08 | 5.14% | | 002171 | 楚江新材 | 12.04 | 49.90 | -0.25 | -2.03% | 751078 | 92214.55 | 4.65% | | 688122 | 西部超导 | 63.51 | 57.86 | -1.35 | -2.08% | 146755.2 | 93775.66 | 2.26% | | 600456 | 宝钛股份 | 33.67 | 42.48 | -0.73 | -2.12% | 89480 | 30393.62 | 1.87% | | 688750 | 金天钛业 | 18.35 | 142.62 | -0.40 | -2.13% | 42620.43 | 7900.036 | 1.83% | | 002466 | 天齐锂业 | 69.16 | 52.98 | -1.53 | -2.16% | 676251.1 | 473572.2 | 4.58% | | 601609 | 金田股份 | 12.99 | 29.09 | -0.31 | -2.33% | 1432172 | 189460.6 | 8.28% | | 002460 | 赣锋锂业 | 78.10 | 43.02 | -1.88 | -2.35% | 542156 | 428217.8 | 4.48% | | 601702 | 华峰铝业 | 17.86 | 15.13 | -0.43 | -2.35% | 70688 | 12705.67 | 0.71% | | 688102 | 斯瑞新材 | 41.69 | 204.73 | -1.01 | -2.37% | 235304.7 | 98471.4 | 3.03% | | 600768 | 宁波富邦 | 18.13 | 29.76 | -0.44 | -2.37% | 47746 | 8737.391 | 3.57% | | 300855 | 图南股份 | 37.87 | 71.57 | -0.92 | -2.37% | 78403 | 29775.09 | 2.78% | | 002824 | 和胜股份 | 25.82 | 47.98 | -0.65 | -2.46% | 94604 | 24672.51 | 4.18% | | 002160 | 常铝股份 | 4.63 | 70.75 | -0.12 | -2.53% | 228178 | 10622.65 | 2.21% | | 603271 | 永杰新材 | 47.60 | 20.41 | -1.28 | -2.62% | 29418 | 14166.43 | 3.11% | | 601388 | 怡球资源 | 3.66 | 38.67 | -0.10 | -2.66% | 601393 | 22048.41 | 2.73% | | 002203 | 海亮股份 | 21.13 | 46.82 | -0.58 | -2.67% | 426336 | 90743.48 | 1.93% | | 002295 | 精艺股份 | 11.38 | -54.24 | -0.32 | -2.74% | 45805 | 5260.07 | 1.83% | | 600255 | 鑫科材料 | 3.48 | 163.60 | -0.10 | -2.79% | 470611 | 16634.62 | 2.61% | | 300337 | 银邦股份 | 13.53 | 128.85 | -0.39 | -2.80% | 258506 | 35404.17 | 3.63% | | 603399 | 永杉锂业 | 20.50 | -61.29 | -0.60 | -2.84% | 875644 | 183714 | 17.09% | | 002167 | 东方锆业 | 12.28 | 175.58 | -0.36 | -2.85% | 278009 | 34393.99 | 3.66% | | 603799 | 华友钴业 | 58.58 | 15.11 | -1.73 | -2.87% | 732964.9 | 433899.5 | 3.88% | | 600549 | 厦门钨业 | 53.44 | 27.97 | -1.68 | -3.05% | 512746 | 276987 | 3.30% | | 300489 | 光智科技 | 120.09 | -610.30 | -3.79 | -3.06% | 114812 | 139163.7 | 8.28% | | 600110 | 诺德股份 | 10.11 | -79.47 | -0.32 | -3.07% | 1297985 | 135113.5 | 7.48% | | 688257 | 新锐股份 | 80.29 | 41.17 | -2.58 | -3.11% | 100659.9 | 81218.02 | 3.99% | | 600361 | 创新新材 | 4.24 | 18.73 | -0.14 | -3.20% | 614413 | 26386.07 | 1.65% | | 600961 | 株冶集团 | 29.30 | 15.78 | -0.97 | -3.20% | 833226 | 248612.8 | 11.08% | | 603527 | 众源新材 | 12.91 | 139.07 | -0.43 | -3.22% | 151983 | 19798.36 | 4.79% | | 601677 | 明泰铝业 | 17.03 | 9.53 | -0.57 | -3.24% | 389769 | 66904.74 | 3.20% | | 002240 | 盛新锂能 | 51.05 | -173.50 | -1.76 | -3.33% | 545990 | 285248.7 | 5.98% | | 000629 | 钒钛股份 | 3.57 | 433.26 | -0.13 | -3.51% | 1505394 | 54539.89 | 1.62% | | 002578 | 闽发铝业 | 3.88 | -171.49 | -0.15 | -3.72% | 233872 | 9210.87 | 2.72% | | 600362 | 江西铜业 | 46.33 | 20.07 | -2.07 | -4.28% | 574984 | 267883.6 | 2.77% | | 000657 | 中钨高新 | 56.39 | 65.93 | -2.66 | -4.50% | 658430 | 377428.7 | 4.53% | | 002842 | 翔鹭钨业 | 36.42 | 30.88 | -1.72 | -4.51% | 324960 | 119448.2 | 12.10% | | 600219 | 南山铝业 | 5.21 | 14.48 | -0.25 | -4.58% | 2297619 | 121000.6 | 2.00% | | 002378 | 章源钨业 | 30.25 | 57.76 | -1.46 | -4.60% | 516084 | 157670.8 | 4.32% | | 600595 | 中孚实业 | 7.31 | 13.27 | -0.38 | -4.94% | 901036 | 66394.87 | 2.25% | | 300057 | 万顺新材 | 8.25 | -51.94 | -0.43 | -4.95% | 671552.9 | 56492.1 | 8.30% | | 600459 | 贵研铂业 | 19.37 | 24.19 | -1.01 | -4.96% | 250310 | 49246.96 | 3.29% | | 002667 | *ST威领 | 22.56 | -15.77 | -1.19 | -5.01% | 238481 | 53807.93 | 10.08% | | 002501 | *ST利源 | 1.46 | -30.43 | -0.08 | -5.19% | 1057498 | 15782.51 | 2.98% | | 000737 | 北方铜业 | 14.55 | 26.79 | -0.81 | -5.27% | 680328.9 | 100432.2 | 3.57% | | 002114 | 罗平锌电 | 9.11 | -17.08 | -0.51 | -5.30% | 226637 | 20996.41 | 7.01% | | 600206 | 有研新材 | 30.57 | 90.59 | -1.72 | -5.33% | 1028453 | 320822.2 | 12.15% | | 000751 | 锌业股份 | 5.82 | 82.93 | -0.33 | -5.37% | 874986 | 51724.97 | 6.21% | | 002128 | 电投能源 | 30.26 | 11.57 | -1.80 | -5.61% | 251674 | 76760.13 | 1.12% | | 002237 | 恒邦股份 | 15.21 | 32.91 | -0.91 | -5.65% | 359681 | 55546.42 | 3.02% | | 002379 | 宏桥控股 | 21.03 | 13.90 | -1.30 | -5.82% | 360225 | 77079.72 | 3.17% | | 000807 | 云铝股份 | 29.68 | 11.86 | -1.90 | -6.02% | 795986 | 239998.1 | 2.30% | | 601600 | 中国铝业 | 10.91 | 12.76 | -0.70 | -6.03% | 3277607 | 363876.9 | 2.49% | | 600490 | 鹏欣资源 | 8.12 | 78.81 | -0.53 | -6.13% | 678716 | 55998.92 | 3.41% | | 000612 | 焦作万方 | 11.88 | 9.97 | -0.78 | -6.16% | 568341 | 68742.41 | 4.77% | | 000960 | 锡业股份 | 36.50 | 25.73 | -2.42 | -6.22% | 791736.9 | 293520.3 | 4.81% | | 000933 | 神火股份 | 30.01 | 12.08 | -1.99 | -6.22% | 688562 | 209169.2 | 3.06% | | 000060 | 中金岭南 | 7.39 | 31.79 | -0.51 | -6.46% | 2947595 | 223344.6 | 6.64% | | 000878 | 云南铜业 | 18.43 | 33.08 | -1.31 | -6.64% | 770930 | 145486 | 3.85% | | 002532 | 天山铝业 | 15.27 | 11.82 | -1.09 | -6.66% | 786500 | 122261.1 | 1.92% | | 000630 | 铜陵有色 | 6.23 | 31.77 | -0.46 | -6.88% | 4242544 | 269548.7 | 3.81% | | 002716 | 湖南白银 | 10.97 | 66.21 | -0.83 | -7.03% | 2104926 | 234153.7 | 9.05% | | 601212 | 白银有色 | 6.96 | -91.83 | -0.53 | -7.08% | 1880453 | 132924.2 | 2.54% | | 002428 | 云南锗业 | 90.10 | 3088.43 | -7.10 | -7.30% | 1149835 | 1054979 | 17.61% | | 600531 | 豫光金铅 | 15.31 | 20.43 | -1.41 | -8.43% | 1087547 | 171091.1 | 8.99% |
|