|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:79下跌家数:9平均涨幅:+3.20%平均换手:4.53%总成交额:733.56亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 25.75 | 138.54 | +3.15 | +13.94% | 526785.8 | 132407 | 7.20% | | 002295 | 精艺股份 | 12.39 | 255.02 | +1.13 | +10.04% | 134567 | 16137.05 | 5.38% | | 002149 | 西部材料 | 20.52 | 112.33 | +1.87 | +10.03% | 747904 | 148345.4 | 15.32% | | 002578 | 闽发铝业 | 4.96 | -294.78 | +0.45 | +9.98% | 1326754 | 64093.68 | 15.41% | | 600595 | 中孚实业 | 8.01 | 27.59 | +0.70 | +9.58% | 1845131 | 146062 | 4.60% | | 002379 | 宏创控股 | 24.49 | -148.37 | +2.13 | +9.53% | 292388 | 69973.4 | 2.57% | | 600219 | 南山铝业 | 5.33 | 12.11 | +0.42 | +8.55% | 5244969 | 274393.3 | 4.52% | | 002128 | 电投能源 | 28.60 | 12.67 | +1.86 | +6.96% | 283206 | 79558.4 | 1.26% | | 002428 | 云南锗业 | 26.83 | 419.52 | +1.66 | +6.60% | 724020 | 191972.7 | 11.09% | | 688231 | 隆达股份 | 24.88 | 79.48 | +1.51 | +6.46% | 72856.9 | 17790.28 | 5.76% | | 000807 | 云铝股份 | 28.31 | 19.68 | +1.59 | +5.95% | 632334 | 176473.9 | 1.82% | | 000933 | 神火股份 | 27.20 | 14.37 | +1.40 | +5.43% | 644449 | 173184.4 | 2.87% | | 600362 | 江西铜业 | 43.32 | 18.75 | +2.21 | +5.38% | 794338 | 339565.8 | 3.83% | | 002532 | 天山铝业 | 14.07 | 13.89 | +0.69 | +5.16% | 722766 | 100726.7 | 1.75% | | 002160 | 常铝股份 | 5.52 | 113.28 | +0.27 | +5.14% | 1045009 | 57048.26 | 13.17% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.22 | +5.05% | 784794 | 35395.76 | 2.09% | | 000612 | 焦作万方 | 10.38 | 12.80 | +0.49 | +4.95% | 721336.9 | 73622.66 | 6.05% | | 000060 | 中金岭南 | 5.55 | 21.94 | +0.26 | +4.91% | 1934075 | 105213.1 | 4.35% | | 600961 | 株冶集团 | 15.58 | 15.73 | +0.72 | +4.85% | 255192 | 38952.98 | 3.39% | | 000751 | 锌业股份 | 4.13 | 97.47 | +0.19 | +4.82% | 951303.1 | 38641.57 | 6.75% | | 601388 | 怡球资源 | 3.05 | 173.08 | +0.14 | +4.81% | 999915.1 | 30068.33 | 4.54% | | 601600 | 中国铝业 | 11.40 | 13.72 | +0.51 | +4.68% | 3853044 | 435978.4 | 2.93% | | 002842 | 翔鹭钨业 | 11.68 | -720.98 | +0.51 | +4.57% | 195389 | 22434.74 | 7.28% | | 300963 | 中洲特材 | 18.82 | 112.81 | +0.77 | +4.27% | 215183 | 40106.13 | 7.73% | | 600490 | 鹏欣资源 | 7.39 | 64.30 | +0.30 | +4.23% | 654863 | 47684.11 | 3.29% | | 002114 | 罗平锌电 | 9.39 | -28.99 | +0.38 | +4.22% | 571743 | 52937.71 | 17.68% | | 002171 | 楚江新材 | 12.02 | 34.30 | +0.48 | +4.16% | 937982 | 111525.7 | 5.81% | | 300337 | 银邦股份 | 11.31 | 765.19 | +0.45 | +4.14% | 668481 | 74976.3 | 8.13% | | 000657 | 中钨高新 | 23.20 | 49.40 | +0.92 | +4.13% | 1093408 | 252484.6 | 7.57% | | 688122 | 西部超导 | 67.59 | 51.86 | +2.54 | +3.90% | 217987.5 | 145244 | 3.36% | | 300855 | 图南股份 | 27.99 | 83.66 | +1.04 | +3.86% | 58364 | 16193.37 | 2.07% | | 603527 | 众源新材 | 11.08 | 25.88 | +0.41 | +3.84% | 179431 | 19895.36 | 5.66% | | 000630 | 铜陵有色 | 5.84 | 42.35 | +0.21 | +3.73% | 4248742 | 244229.2 | 3.81% | | 600459 | 贵研铂业 | 17.50 | 20.95 | +0.62 | +3.67% | 261340 | 44961.86 | 3.47% | | 601137 | 博威合金 | 21.88 | 15.81 | +0.77 | +3.65% | 177215 | 38469.17 | 2.16% | | 600531 | 豫光金铅 | 11.59 | 15.04 | +0.40 | +3.57% | 525161 | 59944.43 | 4.63% | | 002237 | 恒邦股份 | 13.10 | 28.51 | +0.45 | +3.56% | 263931 | 34183.61 | 2.31% | | 600255 | 鑫科材料 | 4.09 | 175.39 | +0.14 | +3.54% | 2613420 | 105352.3 | 14.47% | | 601212 | 白银有色 | 5.16 | 216.01 | +0.16 | +3.20% | 1681409 | 85262.46 | 2.27% | | 600456 | 宝钛股份 | 32.11 | 44.16 | +0.98 | +3.15% | 118161 | 37520.09 | 2.47% | | 600206 | 有研新材 | 20.32 | 61.77 | +0.60 | +3.04% | 247593 | 50053.35 | 2.92% | | 000878 | 云南铜业 | 18.49 | 28.64 | +0.54 | +3.01% | 941680 | 172176 | 4.70% | | 000962 | 东方钽业 | 27.55 | 52.41 | +0.80 | +2.99% | 137969 | 37754.3 | 2.75% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.17 | +2.98% | 190481 | 11086.8 | 2.63% | | 000737 | 北方铜业 | 15.05 | 37.95 | +0.43 | +2.94% | 935643.1 | 139396.9 | 4.91% | | 600331 | 宏达股份 | 11.23 | -930.52 | +0.32 | +2.93% | 731142 | 81264.61 | 3.60% | | 601609 | 金田股份 | 10.63 | 24.10 | +0.30 | +2.90% | 453525 | 47913.6 | 2.62% | | 002182 | 宝武镁业 | 14.23 | 151.25 | +0.40 | +2.89% | 276143 | 39051.88 | 3.19% | | 300697 | 电工合金 | 17.49 | 45.56 | +0.49 | +2.88% | 348832 | 59915.33 | 10.53% | | 601677 | 明泰铝业 | 14.54 | 10.38 | +0.40 | +2.83% | 364049 | 52630.99 | 2.99% | | 600392 | 盛和资源 | 21.10 | 41.01 | +0.56 | +2.73% | 401563 | 83838.39 | 2.29% | | 000629 | 钒钛股份 | 3.12 | -621.00 | +0.08 | +2.63% | 1244378 | 38384.63 | 1.34% | | 688750 | 金天钛业 | 18.55 | 104.27 | +0.46 | +2.54% | 45955.63 | 8439.44 | 1.97% | | 002716 | 湖南白银 | 6.54 | 90.12 | +0.16 | +2.51% | 1198914 | 77143.92 | 5.16% | | 002824 | 和胜股份 | 18.86 | 46.89 | +0.46 | +2.50% | 33813 | 6332.984 | 1.79% | | 002167 | 东方锆业 | 12.21 | 36.83 | +0.29 | +2.43% | 178298 | 21596.36 | 2.35% | | 300489 | 光智科技 | 40.63 | 195.80 | +0.95 | +2.39% | 12052 | 4816.996 | 0.88% | | 002378 | 章源钨业 | 12.97 | 72.28 | +0.28 | +2.21% | 374979 | 48332.47 | 3.14% | | 000831 | 中国稀土 | 46.86 | 459.28 | +0.97 | +2.11% | 288197 | 134134 | 2.72% | | 600768 | 宁波富邦 | 13.63 | 133.51 | +0.28 | +2.10% | 35741 | 4834.349 | 2.67% | | 003038 | 鑫铂股份 | 15.93 | 99.67 | +0.32 | +2.05% | 36635 | 5804.123 | 2.21% | | 603271 | 永杰新材 | 38.56 | 19.33 | +0.73 | +1.93% | 13675 | 5232.632 | 3.47% | | 688257 | 新锐股份 | 28.33 | 33.84 | +0.50 | +1.80% | 47466.64 | 13379.86 | 1.88% | | 600549 | 厦门钨业 | 35.74 | 26.93 | +0.62 | +1.77% | 397869 | 142010.1 | 2.56% | | 601702 | 华峰铝业 | 18.89 | 15.14 | +0.29 | +1.56% | 70422 | 13291.75 | 0.71% | | 002540 | 亚太科技 | 7.43 | 22.83 | +0.11 | +1.50% | 350207 | 25977.98 | 4.02% | | 600111 | 北方稀土 | 47.33 | 79.94 | +0.67 | +1.44% | 896108 | 421691.9 | 2.48% | | 002333 | 罗普斯金 | 5.82 | 78.04 | +0.08 | +1.39% | 112698 | 6499.044 | 1.73% | | 300618 | 寒锐钴业 | 44.05 | 50.01 | +0.60 | +1.38% | 69677 | 30388.84 | 2.56% | | 920068 | 天工股份 | 16.88 | 102.53 | +0.21 | +1.26% | 7637 | 1283.734 | 1.22% | | 600281 | 华阳新材 | 6.44 | -111.82 | +0.08 | +1.26% | 494670 | 31584.47 | 9.62% | | 605208 | 永茂泰 | 13.35 | 85.13 | +0.16 | +1.21% | 48589 | 6444.86 | 1.47% | | 300034 | 钢研高纳 | 16.92 | 97.49 | +0.20 | +1.20% | 158599 | 26629.91 | 2.07% | | 000960 | 锡业股份 | 27.01 | 23.32 | +0.30 | +1.12% | 488866 | 131093.5 | 2.97% | | 301219 | 腾远钴业 | 63.30 | 22.78 | +0.67 | +1.07% | 53200 | 33464.01 | 2.60% | | 002501 | 利源股份 | 2.26 | -11.63 | +0.02 | +0.89% | 436125 | 9834.634 | 1.23% | | 920576 | 天力复合 | 28.01 | 78.59 | +0.20 | +0.72% | 15308 | 4197.122 | 1.43% | | 002203 | 海亮股份 | 11.83 | 36.19 | +0.06 | +0.51% | 162620 | 19221.11 | 0.74% | | 603876 | 鼎胜新材 | 13.14 | 31.86 | +0.05 | +0.38% | 175375 | 22974.17 | 1.89% | | 603399 | 永杉锂业 | 10.83 | -29.43 | 0.00 | 0.00% | 148278 | 16002.2 | 2.89% | | 002988 | 豪美新材 | 38.58 | 53.31 | -0.02 | -0.05% | 25984 | 9912.703 | 1.04% | | 002460 | 赣锋锂业 | 59.68 | -88.77 | -0.14 | -0.23% | 356950 | 212129.7 | 2.96% | | 603799 | 华友钴业 | 63.46 | 22.49 | -0.22 | -0.35% | 458320 | 290476.7 | 2.43% | | 002466 | 天齐锂业 | 51.05 | -41.41 | -0.34 | -0.66% | 376888 | 191779.9 | 2.55% | | 603978 | 深圳新星 | 28.09 | -23.27 | -0.20 | -0.71% | 113614 | 32303.57 | 5.38% | | 002240 | 盛新锂能 | 29.60 | -29.70 | -0.70 | -2.31% | 454279 | 134966.4 | 5.24% | | 600110 | 诺德股份 | 7.56 | -57.55 | -0.22 | -2.83% | 1229031 | 91713.75 | 7.08% | | 002667 | 威领股份 | 14.96 | -18.73 | -0.64 | -4.10% | 328026 | 49856.7 | 13.86% | | 000633 | 合金投资 | 8.75 | 214.52 | -0.39 | -4.27% | 660516 | 57362.09 | 17.15% |
|