|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)江苏省上涨家数:122下跌家数:600平均涨幅:-1.85%平均换手:2.91%总成交额:3018.17亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 85.78 | 64.85 | +18.10 | +26.74% | 51917 | 41756.44 | 26.90% | | 920339 | 恒太照明 | 11.87 | 123.48 | +2.00 | +20.26% | 67137 | 7675.5 | 4.44% | | 920125 | 鸿仕达 | 222.00 | 232.02 | +36.00 | +19.35% | 28524 | 58695.87 | 17.31% | | 688690 | 纳微科技 | 41.55 | 95.92 | +5.16 | +14.18% | 252074.3 | 101561.3 | 6.24% | | 300373 | 扬杰科技 | 108.68 | 43.09 | +10.78 | +11.01% | 361018 | 392976.1 | 6.66% | | 300617 | 安靠智电 | 68.16 | 143.34 | +6.29 | +10.17% | 127497 | 83645.57 | 9.18% | | 605167 | 利柏特 | 17.47 | 36.29 | +1.59 | +10.01% | 60587 | 10372.76 | 1.35% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 91496 | 61851.44 | 1.12% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 112382 | 124418.6 | 4.65% | | 002150 | 正泰电源 | 36.30 | 47.11 | +3.30 | +10.00% | 241645 | 84629.47 | 6.74% | | 688003 | 天准科技 | 105.52 | 181.26 | +9.53 | +9.93% | 58719.13 | 58998.23 | 3.02% | | 603968 | 醋化股份 | 12.75 | -37.21 | +1.07 | +9.16% | 182063 | 22670.03 | 8.90% | | 920699 | 海达尔 | 71.00 | 59.68 | +5.67 | +8.68% | 16656 | 11876.37 | 7.98% | | 301680 | 固德电材 | 115.29 | 53.01 | +8.93 | +8.40% | 38953 | 45232.77 | 23.18% | | 920181 | 赛英电子 | 114.90 | 53.35 | +8.47 | +7.96% | 18693 | 21313.4 | 18.66% | | 688390 | 固德威 | 149.51 | 137.44 | +10.98 | +7.93% | 78427.12 | 119813.2 | 3.23% | | 603163 | 圣晖集成 | 112.35 | 68.39 | +8.15 | +7.82% | 31771 | 34731.18 | 3.18% | | 688536 | 思瑞浦 | 328.67 | 172.66 | +23.65 | +7.75% | 61472.65 | 203796.1 | 4.53% | | 600667 | 太极实业 | 14.27 | 64.98 | +1.00 | +7.54% | 2678209 | 381685.6 | 12.80% | | 300975 | 商络电子 | 31.21 | 41.01 | +2.15 | +7.40% | 793687.1 | 245597.4 | 16.05% | | 605111 | 新洁能 | 68.90 | 75.33 | +4.55 | +7.07% | 437415 | 303754.1 | 10.53% | | 300757 | 罗博特科 | 639.00 | -1354.20 | +42.00 | +7.04% | 79023 | 514852.1 | 4.86% | | 300721 | 怡达股份 | 30.41 | -72.81 | +1.87 | +6.55% | 161244 | 48100.61 | 11.65% | | 688478 | 晶升股份 | 67.52 | -209.68 | +3.96 | +6.23% | 83539.89 | 57221.9 | 6.04% | | 300394 | 天孚通信 | 431.89 | 154.94 | +25.13 | +6.18% | 361986 | 1542765 | 4.66% | | 688261 | 东微半导 | 93.94 | 261.92 | +5.44 | +6.15% | 100191 | 93011.59 | 8.21% | | 300905 | 宝丽迪 | 69.68 | 78.16 | +3.74 | +5.67% | 104336 | 72899.45 | 7.47% | | 300982 | 苏文电能 | 23.07 | -62.05 | +1.18 | +5.39% | 98575 | 22868.39 | 5.08% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 517048 | 6285.416 | 0.56% | | 002079 | 苏州固锝 | 13.53 | 100.61 | +0.66 | +5.13% | 1206980 | 166975.8 | 14.89% | | 300855 | 图南股份 | 39.11 | 73.92 | +1.90 | +5.11% | 110255 | 43454.32 | 3.92% | | 301310 | 鑫宏业 | 29.71 | 41.96 | +1.39 | +4.91% | 55398 | 16107.53 | 9.08% | | 688711 | 宏微科技 | 37.92 | 477.00 | +1.75 | +4.84% | 187158.1 | 71174.43 | 8.78% | | 688337 | 普源精电 | 65.80 | 120.97 | +2.90 | +4.61% | 58510.34 | 38497.06 | 3.15% | | 300382 | 斯莱克 | 17.24 | -117.68 | +0.69 | +4.17% | 368147 | 63268.08 | 5.68% | | 688052 | 纳芯微 | 262.34 | -200.04 | +10.22 | +4.05% | 32632.3 | 87137.34 | 2.29% | | 300715 | 凯伦股份 | 22.46 | 300.36 | +0.84 | +3.89% | 178935 | 40024.21 | 5.55% | | 600557 | 康缘药业 | 12.81 | 24.19 | +0.47 | +3.81% | 80273 | 10252.85 | 1.42% | | 688093 | 世华科技 | 35.44 | 25.02 | +1.30 | +3.81% | 57163.41 | 20103.1 | 2.04% | | 600105 | 永鼎股份 | 48.04 | 683.93 | +1.76 | +3.80% | 1249162 | 603618 | 8.54% | | 605376 | 博迁新材 | 165.56 | 178.27 | +6.06 | +3.80% | 142256 | 238423.8 | 5.44% | | 688700 | 东威科技 | 87.71 | 176.55 | +3.15 | +3.73% | 142197.8 | 125041.7 | 4.77% | | 301389 | 隆扬电子 | 85.27 | 241.69 | +2.85 | +3.46% | 112374 | 96341.98 | 3.96% | | 002239 | 奥特佳 | 2.74 | 50.77 | +0.09 | +3.40% | 890102 | 24421.71 | 3.32% | | 688758 | 赛分科技 | 19.60 | 59.02 | +0.59 | +3.10% | 41746.87 | 8200.641 | 1.40% | | 600584 | 长电科技 | 90.87 | 98.42 | +2.68 | +3.04% | 2176584 | 1960137 | 12.16% | | 300337 | 银邦股份 | 13.26 | 126.28 | +0.38 | +2.95% | 333020 | 44149.98 | 4.68% | | 300623 | 捷捷微电 | 36.28 | 64.90 | +1.03 | +2.92% | 473524 | 176468 | 6.17% | | 920220 | 朗信电气 | 88.11 | 50.72 | +2.41 | +2.81% | 27023 | 23078.4 | 22.68% | | 603269 | 海鸥股份 | 22.61 | 58.59 | +0.61 | +2.77% | 217102 | 49567.06 | 7.03% | | 600280 | 中央商场 | 3.01 | -8.45 | +0.08 | +2.73% | 210994 | 6180.898 | 1.87% | | 002384 | 东山精密 | 226.86 | 203.68 | +5.66 | +2.56% | 631681 | 1417950 | 4.56% | | 301626 | 苏州天脉 | 334.01 | 342.67 | +8.21 | +2.52% | 26399 | 89310.67 | 5.02% | | 688472 | 阿特斯 | 13.96 | 34.18 | +0.34 | +2.50% | 566530.9 | 80251.41 | 4.20% | | 301115 | 联检科技 | 31.77 | -386.61 | +0.77 | +2.48% | 48439 | 15594.44 | 3.13% | | 301226 | 祥明智能 | 40.32 | 419.55 | +0.97 | +2.47% | 37265 | 15152.36 | 3.43% | | 301137 | 哈焊华通 | 40.80 | 194.29 | +0.93 | +2.33% | 44135 | 18110.59 | 2.43% | | 002380 | 科远智慧 | 45.61 | 70.97 | +0.94 | +2.10% | 81970 | 37349.99 | 5.76% | | 002015 | 协鑫能科 | 21.97 | 81.35 | +0.44 | +2.04% | 849731.1 | 185563 | 5.23% | | 002471 | 中超控股 | 7.54 | -1444.23 | +0.15 | +2.03% | 675016 | 50019.63 | 5.02% | | 688408 | 中信博 | 38.36 | -49.79 | +0.75 | +1.99% | 39280.96 | 15171.41 | 1.79% | | 688350 | 富淼科技 | 38.74 | 192.28 | +0.70 | +1.84% | 25450.6 | 9817.288 | 1.78% | | 002255 | 海陆重工 | 10.16 | 18.90 | +0.18 | +1.80% | 177423 | 17985.5 | 2.78% | | 300091 | *ST金灵 | 2.91 | -3.84 | +0.05 | +1.75% | 75141 | 2191.691 | 0.46% | | 688508 | 芯朋微 | 94.30 | 78.56 | +1.60 | +1.73% | 65000.06 | 62541.29 | 4.91% | | 688048 | 长光华芯 | 363.73 | 1900.20 | +5.93 | +1.66% | 89161.35 | 325970.7 | 5.06% | | 688260 | 昀冢科技 | 82.33 | -51.79 | +1.29 | +1.59% | 81958.8 | 68492.91 | 6.83% | | 300416 | 苏试试验 | 19.30 | 37.74 | +0.30 | +1.58% | 359532 | 70985.71 | 7.12% | | 300827 | 上能电气 | 36.84 | 43.38 | +0.56 | +1.54% | 170780 | 63441.58 | 4.41% | | 300782 | 卓胜微 | 119.73 | -176.26 | +1.82 | +1.54% | 162468 | 194411.5 | 3.54% | | 688170 | 德龙激光 | 88.68 | 546.02 | +1.25 | +1.43% | 90463.89 | 82972.3 | 8.75% | | 601222 | 林洋能源 | 6.41 | 72.35 | +0.09 | +1.42% | 312618 | 20032.15 | 1.53% | | 688116 | 天奈科技 | 44.72 | 72.51 | +0.60 | +1.36% | 160349.5 | 72988.71 | 4.37% | | 688399 | 硕世生物 | 56.49 | -144.56 | +0.74 | +1.33% | 9578.93 | 5392.864 | 1.14% | | 300228 | 富瑞特装 | 8.44 | 20.34 | +0.11 | +1.32% | 173425 | 14685.3 | 3.09% | | 002077 | 大港股份 | 18.70 | 142.97 | +0.24 | +1.30% | 539281 | 102037.8 | 9.29% | | 002245 | 蔚蓝锂芯 | 22.64 | 50.56 | +0.29 | +1.30% | 1549111 | 349342.6 | 9.64% | | 002585 | 双星新材 | 11.01 | -26.15 | +0.14 | +1.29% | 1994341 | 211714.5 | 22.49% | | 920046 | 亿能电力 | 28.09 | 185.09 | +0.35 | +1.26% | 34115 | 9488.984 | 6.10% | | 600889 | *ST京化 | 16.39 | -161.96 | +0.20 | +1.24% | 48899 | 8068.008 | 1.33% | | 688257 | 新锐股份 | 101.77 | 52.18 | +1.23 | +1.22% | 109961.2 | 112567.3 | 4.36% | | 002445 | 中南文化 | 3.54 | 160.43 | +0.04 | +1.14% | 681796 | 24218.53 | 2.88% | | 601700 | 风范股份 | 5.36 | -19.31 | +0.06 | +1.13% | 130643 | 7078.979 | 1.15% | | 300165 | 天瑞仪器 | 6.47 | -14.35 | +0.07 | +1.09% | 165904 | 10863.04 | 3.95% | | 688531 | 日联科技 | 167.00 | 149.59 | +1.80 | +1.09% | 52440.35 | 86538.07 | 4.57% | | 603876 | 鼎胜新材 | 28.00 | 41.87 | +0.30 | +1.08% | 172603 | 48277.46 | 1.86% | | 603283 | 赛腾股份 | 67.81 | 36.22 | +0.71 | +1.06% | 116760 | 80654.98 | 4.31% | | 688381 | 帝奥微 | 45.25 | -108.71 | +0.45 | +1.00% | 138473.2 | 63829.73 | 5.59% | | 600487 | 亨通光电 | 70.10 | 53.55 | +0.69 | +0.99% | 984231.1 | 690682 | 4.03% | | 603929 | 亚翔集成 | 166.67 | 33.61 | +1.56 | +0.94% | 43331 | 72571.45 | 2.03% | | 688069 | 德林海 | 60.06 | 70.50 | +0.56 | +0.94% | 17053.75 | 10188.74 | 1.51% | | 002438 | 江苏神通 | 17.89 | 32.27 | +0.16 | +0.90% | 130897 | 23610.44 | 2.79% | | 603248 | 锡华科技 | 27.30 | 64.16 | +0.23 | +0.85% | 44171 | 12176.55 | 6.37% | | 300450 | 先导智能 | 49.75 | 51.93 | +0.40 | +0.81% | 370357 | 188744.4 | 2.37% | | 603990 | 麦迪科技 | 19.60 | 309.30 | +0.15 | +0.77% | 226740 | 44346.95 | 7.40% | | 300201 | 海伦哲 | 19.84 | 61.90 | +0.15 | +0.76% | 429308 | 83945.82 | 4.28% | | 603629 | 利通电子 | 213.34 | 104.72 | +1.40 | +0.66% | 130026 | 274141.1 | 5.04% | | 300708 | 聚灿光电 | 9.80 | 53.13 | +0.06 | +0.62% | 440482 | 43582.37 | 6.14% | | 603389 | *ST亚振 | 61.57 | -306.40 | +0.37 | +0.60% | 7152 | 4403.06 | 0.27% | | 300215 | 电科院 | 9.18 | 240.34 | +0.05 | +0.55% | 185424 | 16907.06 | 2.48% | | 688231 | 隆达股份 | 51.83 | 137.48 | +0.27 | +0.52% | 26210.81 | 13887.3 | 1.06% | | 300528 | 幸福蓝海 | 17.80 | -30.24 | +0.09 | +0.51% | 183369 | 32924.43 | 4.92% | | 603906 | 龙蟠科技 | 26.44 | 303.20 | +0.13 | +0.49% | 245325 | 65484.62 | 4.36% | | 688166 | 博瑞医药 | 54.97 | 471.12 | +0.27 | +0.49% | 63248.09 | 34825.73 | 1.45% | | 300331 | 苏大维格 | 54.55 | -2425.78 | +0.21 | +0.39% | 97864 | 53784.03 | 4.41% | | 688022 | ST瀚川 | 8.98 | 78.32 | +0.03 | +0.34% | 22890.18 | 2095.36 | 1.30% | | 688226 | 威腾电气 | 54.60 | 427.68 | +0.17 | +0.31% | 58526.64 | 31958.58 | 3.10% | | 603666 | 亿嘉和 | 31.94 | -65.75 | +0.09 | +0.28% | 36900 | 11865.83 | 1.80% | | 603488 | 展鹏科技 | 11.40 | -19.36 | +0.03 | +0.26% | 74494 | 8545.978 | 2.55% | | 300390 | 天华新能 | 92.46 | 58.66 | +0.24 | +0.26% | 489449 | 463742 | 6.90% | | 603922 | ST金鸿顺 | 15.90 | -29.48 | +0.04 | +0.25% | 14402 | 2297.75 | 0.80% | | 600377 | 宁沪高速 | 12.53 | 13.29 | +0.03 | +0.24% | 47546 | 5959.58 | 0.13% | | 301502 | 华阳智能 | 86.59 | 218.24 | +0.20 | +0.23% | 12580 | 10934.48 | 5.31% | | 001400 | 江顺科技 | 160.20 | 112.77 | +0.35 | +0.22% | 9293 | 14742.98 | 6.20% | | 603262 | 技源集团 | 27.45 | 96.30 | +0.05 | +0.18% | 9018 | 2474.87 | 2.25% | | 301003 | 江苏博云 | 52.65 | 58.30 | +0.08 | +0.15% | 14736 | 7745.919 | 1.96% | | 300279 | 和晶科技 | 7.32 | 97.73 | +0.01 | +0.14% | 104469 | 7692.526 | 2.14% | | 688205 | 德科立 | 242.44 | 500.61 | +0.24 | +0.10% | 58740.14 | 142817 | 3.71% | | 300959 | 线上线下 | 219.20 | -753.11 | +0.21 | +0.10% | 60420 | 129875.5 | 11.54% | | 301285 | 鸿日达 | 115.19 | -328.99 | +0.09 | +0.08% | 44709 | 50430.57 | 3.41% | | 002315 | 焦点科技 | 27.30 | 23.00 | +0.02 | +0.07% | 53621 | 14727.73 | 2.04% | | 603530 | 神马电力 | 56.68 | 52.99 | +0.02 | +0.04% | 12179 | 6982.18 | 0.28% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 11.05 | 5.74 | 0.00 | 0.00% | 461900 | 50875.86 | 0.25% | | 301101 | 明月镜片 | 33.83 | 33.76 | 0.00 | 0.00% | 14403 | 4957.12 | 0.75% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603369 | 今世缘 | 28.24 | 15.02 | -0.01 | -0.04% | 56036 | 15757.59 | 0.45% | | 605298 | 必得科技 | 54.51 | 178.76 | -0.04 | -0.07% | 6738 | 3698.745 | 0.36% | | 688266 | 泽璟制药-U | 98.41 | 52.32 | -0.13 | -0.13% | 17598.96 | 17547.81 | 0.66% | | 000035 | 中国天楹 | 6.07 | 50.08 | -0.01 | -0.16% | 225545 | 13726.44 | 0.98% | | 002262 | 恩华药业 | 20.10 | 19.01 | -0.04 | -0.20% | 50223 | 10061.02 | 0.57% | | 605300 | 佳禾食品 | 9.89 | 100.51 | -0.02 | -0.20% | 17681 | 1751.76 | 0.39% | | 600562 | 国睿科技 | 24.44 | 48.15 | -0.05 | -0.20% | 49150 | 12069.99 | 0.40% | | 603117 | 万林物流 | 4.83 | 393.74 | -0.01 | -0.21% | 43446 | 2108.66 | 0.73% | | 301045 | 天禄科技 | 61.72 | 185.88 | -0.13 | -0.21% | 43009 | 27010.25 | 6.00% | | 002976 | 瑞玛精密 | 35.51 | -282.34 | -0.09 | -0.25% | 33548 | 12016.24 | 5.03% | | 600276 | 恒瑞医药 | 48.87 | 39.95 | -0.13 | -0.27% | 374751 | 184587.3 | 0.59% | | 002349 | 精华制药 | 6.91 | 25.76 | -0.02 | -0.29% | 48152 | 3343.04 | 0.59% | | 688186 | 广大特材 | 20.50 | 42.00 | -0.06 | -0.29% | 64567.98 | 13348.38 | 2.30% | | 688800 | 瑞可达 | 130.32 | 94.93 | -0.39 | -0.30% | 54257.4 | 71090.76 | 2.64% | | 600300 | 维维股份 | 3.34 | 15.53 | -0.01 | -0.30% | 109244 | 3645.503 | 0.68% | | 301030 | *ST仕净 | 12.45 | -1.66 | -0.04 | -0.32% | 69342 | 8757.483 | 3.43% | | 601199 | 江南水务 | 6.05 | 15.69 | -0.02 | -0.33% | 156951 | 9735.286 | 1.68% | | 301266 | 宇邦新材 | 26.36 | 137.15 | -0.09 | -0.34% | 20899 | 5584.72 | 1.54% | | 300873 | 海晨股份 | 23.32 | 25.83 | -0.08 | -0.34% | 25274 | 5859.038 | 1.51% | | 688448 | 磁谷科技 | 69.14 | 526.03 | -0.27 | -0.39% | 9951.028 | 6927.139 | 1.38% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 173760 | 4430.873 | 0.49% | | 688097 | 博众精工 | 58.27 | 39.87 | -0.23 | -0.39% | 37215.98 | 21827.9 | 0.84% | | 688221 | 前沿生物-U | 20.94 | 2265.49 | -0.09 | -0.43% | 67245.65 | 14231.65 | 1.80% | | 300295 | *ST三六 | 11.58 | -45.73 | -0.05 | -0.43% | 17659 | 2049.77 | 1.05% | | 603334 | 丰倍生物 | 43.78 | 43.40 | -0.19 | -0.43% | 11898 | 5174.381 | 3.74% | | 600925 | 苏能股份 | 4.53 | 142.40 | -0.02 | -0.44% | 74707 | 3382.91 | 0.47% | | 002807 | 江阴银行 | 4.41 | 5.27 | -0.02 | -0.45% | 99536 | 4406.034 | 0.40% | | 300190 | 维尔利 | 4.29 | -14.09 | -0.02 | -0.46% | 116393 | 5013.056 | 1.23% | | 002839 | 张家港行 | 4.21 | 5.16 | -0.02 | -0.47% | 83258 | 3517.482 | 0.34% | | 688046 | 药康生物 | 20.24 | 51.94 | -0.10 | -0.49% | 18586.08 | 3824.458 | 0.45% | | 603828 | *ST利达 | 5.89 | -14.39 | -0.03 | -0.51% | 27030 | 1601.73 | 0.45% | | 920735 | 德源药业 | 24.77 | 12.99 | -0.13 | -0.52% | 6278 | 1567.233 | 0.55% | | 603966 | 法兰泰克 | 9.47 | 14.90 | -0.05 | -0.53% | 66275 | 6268.869 | 1.66% | | 600716 | 凤凰股份 | 3.74 | -8.40 | -0.02 | -0.53% | 64950 | 2440.493 | 0.69% | | 600973 | 宝胜股份 | 7.14 | -580.06 | -0.04 | -0.56% | 151864 | 11015.04 | 1.11% | | 920200 | 振宏股份 | 52.80 | 36.85 | -0.30 | -0.56% | 20009 | 10630.35 | 8.26% | | 002608 | 江苏国信 | 8.20 | 9.16 | -0.05 | -0.61% | 181734 | 14950.48 | 0.48% | | 002223 | 鱼跃医疗 | 27.34 | 21.32 | -0.17 | -0.62% | 62539 | 17075.9 | 0.66% | | 688182 | 灿勤科技 | 36.94 | 148.75 | -0.23 | -0.62% | 67482.46 | 25204.91 | 1.69% | | 603312 | 西典新能 | 39.02 | 25.10 | -0.25 | -0.64% | 11710 | 4603.81 | 2.30% | | 603722 | 阿科力 | 36.91 | -83.16 | -0.24 | -0.65% | 9267 | 3441.88 | 0.97% | | 300342 | 天银机电 | 52.46 | 1557.37 | -0.35 | -0.66% | 189505 | 99750.53 | 4.51% | | 002559 | 亚威股份 | 10.39 | 56.06 | -0.07 | -0.67% | 253560 | 27255.91 | 5.03% | | 300826 | 测绘股份 | 16.28 | 200.46 | -0.11 | -0.67% | 25921 | 4230.1 | 1.53% | | 301636 | 泽润新能 | 54.48 | 6057.82 | -0.37 | -0.67% | 15437 | 8689.785 | 4.09% | | 603097 | 江苏华辰 | 29.62 | 98.13 | -0.21 | -0.70% | 33767 | 10151.99 | 2.10% | | 301187 | 欧圣电气 | 19.48 | 91.82 | -0.14 | -0.71% | 15031 | 2960.22 | 0.59% | | 600908 | 无锡银行 | 5.41 | 5.10 | -0.04 | -0.73% | 46761 | 2542.95 | 0.23% | | 002491 | 通鼎互联 | 21.59 | -169.40 | -0.16 | -0.74% | 852990 | 184401.6 | 7.25% | | 300761 | 立华股份 | 20.07 | 31.91 | -0.15 | -0.74% | 45662 | 9168.827 | 0.72% | | 000777 | 中核科技 | 17.92 | 43.66 | -0.14 | -0.78% | 44453 | 8030.638 | 1.16% | | 600305 | 恒顺醋业 | 7.24 | 52.10 | -0.06 | -0.82% | 46438 | 3373.639 | 0.42% | | 603323 | 苏农银行 | 4.70 | 4.59 | -0.04 | -0.84% | 110840 | 5236.072 | 0.55% | | 601128 | 常熟银行 | 7.05 | 5.39 | -0.06 | -0.84% | 208621 | 14764.51 | 0.63% | | 002547 | *ST春兴 | 3.48 | -8.90 | -0.03 | -0.85% | 508441 | 18212.82 | 4.60% | | 300585 | 奥联电子 | 19.26 | -44.81 | -0.17 | -0.87% | 30014 | 5804.934 | 1.88% | | 688353 | 华盛锂电 | 90.00 | 93.61 | -0.86 | -0.95% | 21463.54 | 19551.7 | 1.35% | | 000681 | 视觉中国 | 19.84 | 45.72 | -0.19 | -0.95% | 158657 | 32082.15 | 2.35% | | 002304 | 洋河股份 | 43.77 | 64.93 | -0.42 | -0.95% | 29990 | 13100.86 | 0.20% | | 300936 | 中英科技 | 91.26 | 7827.86 | -0.89 | -0.97% | 17181 | 15750.68 | 3.62% | | 688599 | 天合光能 | 16.40 | -6.41 | -0.16 | -0.97% | 351769 | 59351.26 | 1.50% | | 603185 | 弘元绿能 | 19.29 | -312.84 | -0.19 | -0.98% | 93732 | 18530.64 | 1.38% | | 300709 | 精研科技 | 47.21 | 460.08 | -0.47 | -0.99% | 52203 | 24677.48 | 3.50% | | 603985 | 恒润股份 | 23.92 | 88.82 | -0.24 | -0.99% | 96996 | 23328.94 | 2.20% | | 300563 | 神宇股份 | 29.88 | 72.21 | -0.30 | -0.99% | 30200 | 9108.664 | 2.38% | | 601928 | 凤凰传媒 | 8.92 | 13.26 | -0.09 | -1.00% | 27143 | 2440.321 | 0.11% | | 300141 | 和顺电气 | 11.70 | -74.78 | -0.12 | -1.02% | 33038 | 3898.58 | 1.30% | | 688429 | 时创能源 | 12.60 | -18.45 | -0.13 | -1.02% | 20300.8 | 2620.802 | 1.69% | | 601009 | 南京银行 | 10.65 | 5.90 | -0.11 | -1.02% | 238263 | 25473.58 | 0.19% | | 300265 | 通光线缆 | 20.28 | 309.93 | -0.21 | -1.02% | 222619 | 45630.52 | 4.76% | | 688375 | 国博电子 | 100.82 | 133.28 | -1.09 | -1.07% | 27127.03 | 27625.13 | 0.46% | | 688808 | 联讯仪器 | 1760.16 | 661.39 | -19.12 | -1.07% | 10338.62 | 183068.5 | 5.36% | | 688516 | 奥特维 | 73.40 | 58.18 | -0.80 | -1.08% | 53546.67 | 39982.48 | 1.70% | | 605389 | 长龄液压 | 88.81 | 96.14 | -0.97 | -1.08% | 11873 | 10579.23 | 0.87% | | 603078 | 江化微 | 32.78 | 118.39 | -0.36 | -1.09% | 178098 | 59000.11 | 4.62% | | 688755 | 汉邦科技 | 37.20 | 48.86 | -0.41 | -1.09% | 3054.52 | 1150.027 | 0.50% | | 002966 | 苏州银行 | 8.16 | 6.66 | -0.09 | -1.09% | 128094 | 10532.38 | 0.29% | | 301360 | 荣旗科技 | 64.94 | 91.23 | -0.73 | -1.11% | 10520 | 6935.56 | 3.13% | | 920167 | 同享科技 | 17.70 | 31.67 | -0.20 | -1.12% | 11962 | 2166.483 | 1.83% | | 301058 | 中粮科工 | 8.77 | 19.26 | -0.10 | -1.13% | 24250 | 2140.674 | 0.47% | | 688106 | 金宏气体 | 26.31 | 151.35 | -0.30 | -1.13% | 181623.6 | 48243.89 | 3.40% | | 601952 | 苏垦农发 | 8.54 | 22.87 | -0.10 | -1.16% | 57454 | 4943.382 | 0.42% | | 301210 | 金杨精密 | 41.74 | 71.26 | -0.49 | -1.16% | 17393 | 7339.136 | 4.00% | | 002734 | 利民股份 | 16.82 | 15.89 | -0.20 | -1.18% | 56280 | 9521.646 | 1.30% | | 601688 | 华泰证券 | 18.47 | 9.50 | -0.22 | -1.18% | 463840 | 86405.84 | 0.63% | | 688192 | 迪哲医药-U | 53.50 | -37.31 | -0.64 | -1.18% | 20477.83 | 11074.67 | 0.44% | | 920946 | 森萱医药 | 9.14 | 26.10 | -0.11 | -1.19% | 13744 | 1276.837 | 0.32% | | 300881 | 盛德鑫泰 | 53.79 | 24.40 | -0.66 | -1.21% | 9285 | 5017.16 | 1.62% | | 300682 | 朗新科技 | 13.83 | 287.45 | -0.17 | -1.21% | 73317 | 10240.4 | 0.71% | | 301557 | 常友科技 | 113.49 | 69.07 | -1.40 | -1.22% | 3670 | 4189.242 | 2.07% | | 300655 | 晶瑞电材 | 17.00 | 162.08 | -0.21 | -1.22% | 471916 | 81595.75 | 4.42% | | 002156 | 通富微电 | 74.47 | 78.14 | -0.92 | -1.22% | 2004615 | 1500426 | 13.21% | | 603212 | 赛伍技术 | 15.23 | -27.05 | -0.19 | -1.23% | 221266 | 34331.67 | 5.06% | | 601555 | 东吴证券 | 7.89 | 11.62 | -0.10 | -1.25% | 206279 | 16453.82 | 0.42% | | 600522 | 中天科技 | 39.97 | 42.71 | -0.51 | -1.26% | 1492896 | 597410.8 | 4.37% | | 301098 | 金埔园林 | 10.07 | -6.79 | -0.13 | -1.27% | 50716 | 5093.015 | 3.39% | | 688678 | 福立旺 | 24.16 | 112.41 | -0.32 | -1.31% | 125129 | 30382.14 | 3.10% | | 002333 | 罗普斯金 | 5.13 | 69.46 | -0.07 | -1.35% | 33546 | 1735.74 | 0.50% | | 600959 | 江苏有线 | 3.65 | 83.95 | -0.05 | -1.35% | 347585 | 12861.56 | 0.70% | | 603955 | 大千生态 | 23.01 | -22.68 | -0.32 | -1.37% | 13188 | 3029.338 | 0.97% | | 002309 | 中利集团 | 3.54 | 298.59 | -0.05 | -1.39% | 917446 | 32983.43 | 3.81% | | 002546 | 新联电子 | 7.69 | 11.41 | -0.11 | -1.41% | 71764 | 5558.467 | 0.90% | | 301061 | 匠心家居 | 44.53 | 15.26 | -0.64 | -1.42% | 9497 | 4225.49 | 0.50% | | 002091 | 江苏国泰 | 8.90 | 11.47 | -0.13 | -1.44% | 91557 | 8207.06 | 0.57% | | 002866 | 传艺科技 | 20.48 | 95.49 | -0.30 | -1.44% | 46784 | 9693.689 | 2.58% | | 601990 | 南京证券 | 6.81 | 27.39 | -0.10 | -1.45% | 120302 | 8278.599 | 0.33% | | 603351 | 威尔药业 | 25.83 | 23.01 | -0.38 | -1.45% | 3518 | 909.9292 | 0.26% | | 605319 | 无锡振华 | 24.16 | 17.94 | -0.36 | -1.47% | 18992 | 4634.287 | 0.55% | | 688029 | 南微医学 | 78.52 | 26.54 | -1.17 | -1.47% | 7647.68 | 6049.796 | 0.41% | | 688377 | 迪威尔 | 29.90 | 60.49 | -0.45 | -1.48% | 9212.76 | 2796.238 | 0.39% | | 300051 | 琏升科技 | 11.77 | -34.02 | -0.18 | -1.51% | 109693 | 13104.49 | 2.99% | | 002685 | 华东重机 | 8.44 | 98.33 | -0.13 | -1.52% | 329155 | 28090.98 | 3.27% | | 002394 | 联发股份 | 10.35 | 13.84 | -0.16 | -1.52% | 38372 | 4017.4 | 1.19% | | 601456 | 国联民生 | 8.96 | 23.90 | -0.14 | -1.54% | 183803 | 16635.02 | 0.42% | | 600901 | 江苏金租 | 6.25 | 11.00 | -0.10 | -1.57% | 99967 | 6298.496 | 0.17% | | 603626 | 科森科技 | 26.13 | 113.46 | -0.42 | -1.58% | 317792 | 82407.28 | 5.73% | | 600981 | 苏豪汇鸿 | 2.46 | -1598.49 | -0.04 | -1.60% | 168921 | 4183.476 | 0.75% | | 002127 | 南极电商 | 3.07 | -32.03 | -0.05 | -1.60% | 242813 | 7598.15 | 1.22% | | 300907 | 康平科技 | 40.69 | 91.55 | -0.67 | -1.62% | 35596 | 14830.64 | 3.71% | | 603092 | 德力佳 | 68.86 | 30.70 | -1.14 | -1.63% | 9556 | 6666.73 | 2.76% | | 688376 | 美埃科技 | 77.21 | 94.19 | -1.28 | -1.63% | 9544.58 | 7460.625 | 0.71% | | 688103 | 国力电子 | 63.80 | 93.03 | -1.06 | -1.63% | 10860.31 | 7042.232 | 1.14% | | 000551 | 创元科技 | 16.18 | 23.09 | -0.27 | -1.64% | 95315 | 15496.55 | 1.97% | | 920035 | 精创电气 | 26.93 | 30.32 | -0.45 | -1.64% | 2159 | 591.3813 | 1.38% | | 300320 | 海达股份 | 8.95 | 22.22 | -0.15 | -1.65% | 48419 | 4363.861 | 1.00% | | 002090 | 金智科技 | 10.73 | 59.21 | -0.18 | -1.65% | 61680 | 6678.096 | 1.56% | | 601218 | 吉鑫科技 | 5.36 | 32.80 | -0.09 | -1.65% | 149465 | 8095.942 | 1.54% | | 600736 | 苏州高新 | 7.13 | 38.03 | -0.12 | -1.66% | 202037 | 14558.17 | 1.75% | | 300192 | 科德教育 | 17.65 | 52.71 | -0.30 | -1.67% | 51617 | 9139.167 | 1.59% | | 300970 | 华绿生物 | 29.39 | 16.48 | -0.50 | -1.67% | 20454 | 6068.42 | 2.16% | | 300304 | 云意电气 | 13.46 | 26.88 | -0.23 | -1.68% | 144259 | 19807.09 | 1.69% | | 603928 | 兴业股份 | 15.76 | 34.32 | -0.27 | -1.68% | 26557 | 4204.918 | 1.01% | | 688262 | 国芯科技 | 40.26 | -50.47 | -0.69 | -1.68% | 134302.9 | 55663.92 | 4.00% | | 300931 | 通用电梯 | 15.72 | -58.64 | -0.27 | -1.69% | 21590 | 3416.49 | 1.10% | | 301155 | 海力风电 | 65.37 | 47.94 | -1.13 | -1.70% | 28610 | 19002.68 | 2.30% | | 688539 | 高华科技 | 36.04 | 127.67 | -0.63 | -1.72% | 14682.53 | 5364.776 | 0.79% | | 601007 | 金陵饭店 | 6.80 | 40.60 | -0.12 | -1.73% | 40527 | 2770.468 | 1.04% | | 600064 | 南京高科 | 7.34 | 7.20 | -0.13 | -1.74% | 89745 | 6658.83 | 0.52% | | 000581 | 威孚高科 | 19.57 | 17.39 | -0.35 | -1.76% | 74212 | 14658.67 | 0.93% | | 688515 | 裕太微-U | 202.31 | -139.20 | -3.62 | -1.76% | 25402.81 | 52203.64 | 5.10% | | 603136 | 天目湖 | 9.50 | 27.91 | -0.17 | -1.76% | 19404 | 1856.207 | 0.72% | | 600406 | 国电南瑞 | 25.03 | 24.16 | -0.45 | -1.77% | 660380 | 166616.4 | 0.82% | | 600713 | 南京医药 | 4.94 | 10.39 | -0.09 | -1.79% | 68756 | 3419.63 | 0.53% | | 301122 | 采纳股份 | 28.23 | 312.31 | -0.52 | -1.81% | 11397 | 3253.332 | 1.51% | | 600250 | 南京商旅 | 9.19 | 289.10 | -0.17 | -1.82% | 46753 | 4312.2 | 1.49% | | 300584 | 海辰药业 | 34.46 | 93.17 | -0.64 | -1.82% | 11259 | 3917.345 | 1.37% | | 601512 | 中新集团 | 8.61 | 14.09 | -0.16 | -1.82% | 28276 | 2463.7 | 0.19% | | 000525 | 红太阳 | 4.82 | -15.52 | -0.09 | -1.83% | 89035 | 4314.564 | 0.80% | | 300836 | 佰奥智能 | 76.17 | 72.41 | -1.43 | -1.84% | 11701 | 9001.05 | 1.84% | | 688176 | 亚虹医药-U | 11.70 | -15.01 | -0.22 | -1.85% | 37307.36 | 4411.687 | 0.86% | | 603205 | 健尔康 | 24.91 | 35.29 | -0.47 | -1.85% | 4877 | 1222.79 | 1.18% | | 301202 | 朗威股份 | 42.07 | 89.21 | -0.80 | -1.87% | 31894 | 13608.82 | 8.39% | | 688566 | 吉贝尔 | 24.71 | 19.40 | -0.47 | -1.87% | 5797.86 | 1444.943 | 0.29% | | 301186 | 超达装备 | 64.42 | 42.75 | -1.23 | -1.87% | 8334 | 5429.53 | 1.08% | | 002483 | 润邦股份 | 5.76 | 14.23 | -0.11 | -1.87% | 61365 | 3568.668 | 0.69% | | 605133 | 嵘泰股份 | 38.76 | 58.53 | -0.75 | -1.90% | 47567 | 18597.65 | 1.69% | | 002623 | 亚玛顿 | 19.62 | -25.78 | -0.38 | -1.90% | 35382 | 7089.131 | 1.78% | | 603203 | 快克智能 | 67.57 | 115.04 | -1.31 | -1.90% | 115389 | 77695.96 | 4.63% | | 920003 | 中诚咨询 | 28.31 | 16.98 | -0.55 | -1.91% | 2300 | 655.2605 | 1.73% | | 600268 | 国电南自 | 13.35 | 27.54 | -0.26 | -1.91% | 138838 | 18874.16 | 1.37% | | 688657 | 浩辰软件 | 36.85 | 72.96 | -0.72 | -1.92% | 13335.12 | 4883.169 | 2.23% | | 600970 | 中材国际 | 8.68 | 8.58 | -0.17 | -1.92% | 102246 | 8934.913 | 0.39% | | 600327 | 大东方 | 3.57 | -11.85 | -0.07 | -1.92% | 82728 | 2953.43 | 0.94% | | 002409 | 雅克科技 | 120.81 | 57.11 | -2.40 | -1.95% | 214277 | 265676.9 | 6.73% | | 300217 | 东方电热 | 5.50 | 58.26 | -0.11 | -1.96% | 426499 | 23875.89 | 3.44% | | 002463 | 沪电股份 | 130.74 | 58.48 | -2.62 | -1.96% | 673322 | 883344.1 | 3.50% | | 001234 | 泰慕士 | 24.16 | 65.92 | -0.49 | -1.99% | 9376 | 2289.213 | 1.02% | | 300651 | 金陵体育 | 25.13 | 56.24 | -0.51 | -1.99% | 85160 | 21008.21 | 8.24% | | 600862 | 中航高科 | 18.22 | 27.47 | -0.37 | -1.99% | 89852 | 16561.9 | 0.65% | | 603201 | 常润股份 | 15.70 | 15.17 | -0.32 | -2.00% | 10919 | 1712.4 | 0.58% | | 300806 | 斯迪克 | 80.37 | 552.52 | -1.64 | -2.00% | 129037 | 105552.1 | 3.95% | | 000727 | 冠捷科技 | 2.94 | -14.84 | -0.06 | -2.00% | 2266422 | 68594.34 | 5.00% | | 688685 | 迈信林 | 51.15 | -370.11 | -1.05 | -2.01% | 20039.76 | 10297.98 | 1.36% | | 601100 | 恒立液压 | 109.97 | 53.26 | -2.26 | -2.01% | 44698 | 49488.95 | 0.33% | | 688809 | 强一股份 | 486.00 | 127.75 | -10.00 | -2.02% | 9964.68 | 49410.04 | 4.09% | | 603585 | 苏利股份 | 16.43 | 17.96 | -0.34 | -2.03% | 19258 | 3182.573 | 1.00% | | 688076 | ST诺泰 | 29.83 | 30.48 | -0.62 | -2.04% | 11383.25 | 3418.45 | 0.36% | | 603273 | 天元智能 | 15.38 | 118.97 | -0.32 | -2.04% | 17479 | 2716.283 | 3.12% | | 605183 | 确成股份 | 15.82 | 15.01 | -0.33 | -2.04% | 8848 | 1414.42 | 0.21% | | 300172 | 中电环保 | 4.78 | 40.79 | -0.10 | -2.05% | 84929 | 4079.978 | 1.62% | | 920396 | 常辅股份 | 24.27 | 41.68 | -0.51 | -2.06% | 11962 | 2925.596 | 2.33% | | 301229 | 纽泰格 | 15.18 | 144.28 | -0.32 | -2.06% | 19869 | 3008.542 | 1.54% | | 603787 | 新日股份 | 10.42 | 52.30 | -0.22 | -2.07% | 24184 | 2547.81 | 1.05% | | 920121 | 江天科技 | 33.55 | 19.50 | -0.71 | -2.07% | 1199 | 404.6248 | 1.01% | | 300447 | 全信股份 | 16.42 | 187.99 | -0.35 | -2.09% | 30997 | 5145.53 | 1.54% | | 603660 | 苏州科达 | 12.61 | -12.22 | -0.27 | -2.10% | 160303 | 20482.37 | 2.80% | | 605288 | 凯迪股份 | 101.67 | 206.10 | -2.18 | -2.10% | 14912 | 15057.38 | 2.12% | | 300402 | 宝色股份 | 16.21 | 77.92 | -0.35 | -2.11% | 20675 | 3379.718 | 0.85% | | 300600 | 国瑞科技 | 11.04 | -59.43 | -0.24 | -2.13% | 24416 | 2724.61 | 0.83% | | 603958 | 哈森股份 | 22.51 | -127.48 | -0.49 | -2.13% | 65653 | 14478.54 | 2.99% | | 603699 | 纽威股份 | 58.72 | 27.04 | -1.28 | -2.13% | 20024 | 11964.79 | 0.26% | | 301215 | 中汽股份 | 5.94 | 35.98 | -0.13 | -2.14% | 57670 | 3466.907 | 0.44% | | 001332 | 锡装股份 | 64.39 | 26.14 | -1.42 | -2.16% | 14265 | 9395.299 | 2.97% | | 603035 | 常熟汽饰 | 12.19 | 13.53 | -0.27 | -2.17% | 29908 | 3675.846 | 0.82% | | 600510 | 黑牡丹 | 8.46 | 103.35 | -0.19 | -2.20% | 57027 | 4867.164 | 0.55% | | 301170 | 锡南科技 | 26.25 | 26.53 | -0.59 | -2.20% | 10975 | 2908.73 | 3.27% | | 301238 | 瑞泰新材 | 22.63 | 51.47 | -0.51 | -2.20% | 109943 | 25302.46 | 1.50% | | 603916 | 苏博特 | 14.57 | 48.96 | -0.33 | -2.21% | 130015 | 18924.7 | 3.09% | | 601890 | 亚星锚链 | 9.24 | 25.38 | -0.21 | -2.22% | 155192 | 14584.86 | 1.62% | | 301491 | 汉桑科技 | 45.22 | 27.13 | -1.03 | -2.23% | 3757 | 1716.601 | 1.31% | | 688013 | 天臣医疗 | 29.41 | 29.22 | -0.67 | -2.23% | 8953.139 | 2663.258 | 1.10% | | 001205 | 盛航股份 | 14.02 | 23.96 | -0.32 | -2.23% | 20620 | 2915.38 | 1.24% | | 603381 | 永臻股份 | 21.41 | -22.73 | -0.49 | -2.24% | 30270 | 6616.311 | 2.13% | | 300864 | 南大环境 | 22.19 | 22.98 | -0.51 | -2.25% | 15537 | 3481.589 | 0.98% | | 300725 | 药石科技 | 36.05 | 42.82 | -0.83 | -2.25% | 29341 | 10688.32 | 1.45% | | 605258 | 协和电子 | 37.34 | 54.87 | -0.86 | -2.25% | 35853 | 13673.51 | 4.07% | | 301078 | 孩子王 | 9.48 | 38.03 | -0.22 | -2.27% | 226704 | 21595.7 | 1.79% | | 603276 | 恒兴新材 | 16.70 | 47.46 | -0.39 | -2.28% | 12954 | 2180.683 | 1.71% | | 603066 | 音飞储存 | 11.13 | 26.13 | -0.26 | -2.28% | 37652 | 4225.87 | 1.28% | | 300211 | *ST亿通 | 8.55 | -91.82 | -0.20 | -2.29% | 26763 | 2319.478 | 0.90% | | 600770 | 综艺股份 | 6.41 | 63.75 | -0.15 | -2.29% | 263032 | 17121.63 | 2.02% | | 603299 | 苏盐井神 | 10.21 | 20.75 | -0.24 | -2.30% | 41838 | 4303.809 | 0.54% | | 688693 | 锴威特 | 107.47 | -82.52 | -2.53 | -2.30% | 23266.49 | 25408.41 | 5.98% | | 300641 | 正丹股份 | 15.69 | 20.99 | -0.37 | -2.30% | 44012 | 6978.426 | 0.84% | | 300261 | 雅本化学 | 5.07 | -23.90 | -0.12 | -2.31% | 45676 | 2353.51 | 0.48% | | 688137 | 近岸蛋白 | 44.15 | -40.46 | -1.05 | -2.32% | 3727.95 | 1652.814 | 0.53% | | 300933 | 中辰股份 | 7.98 | -368.17 | -0.19 | -2.33% | 92715 | 7548.964 | 1.69% | | 600501 | 航天晨光 | 19.24 | -40.07 | -0.46 | -2.34% | 39657 | 7735.47 | 0.93% | | 688702 | 盛科通信-U | 288.11 | -778.28 | -6.89 | -2.34% | 50954.92 | 148763.4 | 2.51% | | 603111 | 康尼机电 | 6.24 | 15.10 | -0.15 | -2.35% | 35826 | 2255.62 | 0.42% | | 688225 | 亚信安全 | 15.72 | -15.54 | -0.38 | -2.36% | 29627.82 | 4722.308 | 0.74% | | 920089 | 禾昌聚合 | 15.68 | 14.37 | -0.38 | -2.37% | 9241 | 1472.8 | 1.08% | | 000421 | 南京公用 | 5.77 | 37.86 | -0.14 | -2.37% | 37331 | 2176.718 | 0.65% | | 301386 | 未来电器 | 23.90 | 36.46 | -0.58 | -2.37% | 10747 | 2582.53 | 2.39% | | 000700 | 模塑科技 | 15.60 | 28.80 | -0.38 | -2.38% | 668313 | 105548.1 | 7.28% | | 688113 | 联测科技 | 42.25 | 28.03 | -1.03 | -2.38% | 9514.91 | 4080.235 | 1.48% | | 603358 | 华达科技 | 36.02 | 129.35 | -0.88 | -2.38% | 57827 | 21079.3 | 1.27% | | 002635 | 安洁科技 | 17.93 | 102.95 | -0.44 | -2.40% | 216793 | 39707.09 | 5.48% | | 688631 | 莱斯信息 | 51.61 | 146.89 | -1.27 | -2.40% | 10111.92 | 5297.289 | 1.56% | | 603065 | 宿迁联盛 | 7.71 | -211.64 | -0.19 | -2.41% | 22743 | 1764.54 | 0.54% | | 300885 | 海昌新材 | 28.80 | 115.85 | -0.71 | -2.41% | 111018 | 31701.79 | 6.65% | | 002293 | 罗莱生活 | 9.72 | 14.62 | -0.24 | -2.41% | 37403 | 3653.116 | 0.45% | | 603915 | 国茂股份 | 17.40 | 47.05 | -0.43 | -2.41% | 63427 | 11151.24 | 0.97% | | 301063 | 海锅股份 | 20.53 | 57.57 | -0.51 | -2.42% | 12616 | 2622.453 | 1.31% | | 603878 | 武进不锈 | 6.83 | 120.74 | -0.17 | -2.43% | 63807 | 4407.14 | 1.14% | | 600794 | 保税科技 | 3.21 | -38.77 | -0.08 | -2.43% | 71321 | 2303.393 | 0.59% | | 688580 | 伟思医疗 | 54.52 | 31.37 | -1.36 | -2.43% | 9912.229 | 5481.676 | 1.03% | | 000890 | 法尔胜 | 10.41 | -57.38 | -0.26 | -2.44% | 173540 | 18252.13 | 4.14% | | 002478 | 常宝股份 | 7.60 | 15.63 | -0.19 | -2.44% | 143629 | 11004.19 | 1.99% | | 603810 | 丰山集团 | 13.57 | 62.29 | -0.34 | -2.44% | 14703 | 2015.46 | 0.89% | | 000570 | 苏常柴Ａ | 5.56 | 48.15 | -0.14 | -2.46% | 89589 | 5063.458 | 1.61% | | 002550 | 千红制药 | 6.32 | 25.05 | -0.16 | -2.47% | 60588 | 3867.308 | 0.64% | | 301278 | 快可电子 | 36.50 | 207.45 | -0.93 | -2.48% | 17730 | 6593.851 | 3.45% | | 600805 | 悦达投资 | 4.70 | 111.74 | -0.12 | -2.49% | 59298 | 2804.8 | 0.70% | | 605089 | 味知香 | 21.54 | 41.30 | -0.55 | -2.49% | 6886 | 1495.171 | 0.50% | | 300135 | 宝利国际 | 3.51 | -34.82 | -0.09 | -2.50% | 119712 | 4228.944 | 1.30% | | 603693 | 江苏新能 | 17.42 | 34.26 | -0.45 | -2.52% | 190081 | 33193.24 | 2.13% | | 603059 | 倍加洁 | 27.79 | 22.88 | -0.72 | -2.53% | 6347 | 1783.689 | 0.63% | | 688017 | 绿的谐波 | 329.89 | 442.25 | -8.58 | -2.53% | 112241.6 | 374667.2 | 6.12% | | 002564 | 天沃科技 | 5.36 | 144.58 | -0.14 | -2.55% | 71471 | 3849.942 | 0.83% | | 601010 | ST文峰 | 1.53 | -26.56 | -0.04 | -2.55% | 241841 | 3743.463 | 1.31% | | 300664 | 鹏鹞环保 | 4.96 | 34.45 | -0.13 | -2.55% | 65597 | 3289.78 | 0.87% | | 601799 | 星宇股份 | 141.12 | 24.33 | -3.70 | -2.55% | 23511 | 33377.24 | 0.82% | | 002519 | 银河电子 | 6.83 | -116.95 | -0.18 | -2.57% | 217926 | 15116.61 | 1.95% | | 603259 | 药明康德 | 101.43 | 15.03 | -2.68 | -2.57% | 215817 | 221538.1 | 0.87% | | 301260 | 格力博 | 16.46 | -20.02 | -0.44 | -2.60% | 41862 | 6931.408 | 2.04% | | 688286 | 敏芯股份 | 70.82 | 174.28 | -1.90 | -2.61% | 13022.87 | 9436.688 | 2.32% | | 300777 | 中简科技 | 37.10 | 74.02 | -1.00 | -2.62% | 76726 | 28999.16 | 1.82% | | 002172 | 澳洋健康 | 3.32 | 90.70 | -0.09 | -2.64% | 76640 | 2566.469 | 1.00% | | 688258 | 卓易信息 | 137.20 | 99.08 | -3.72 | -2.64% | 26551 | 36767.67 | 3.05% | | 300842 | 帝科股份 | 96.64 | -47.34 | -2.63 | -2.65% | 46124 | 45994.18 | 3.57% | | 603016 | 新宏泰 | 45.91 | 123.82 | -1.25 | -2.65% | 16611 | 7712.708 | 1.12% | | 300393 | 中来股份 | 9.90 | -7.24 | -0.27 | -2.65% | 257633 | 25935.52 | 2.70% | | 603707 | 健友股份 | 8.05 | 22.20 | -0.22 | -2.66% | 58608 | 4768.416 | 0.36% | | 300160 | 秀强股份 | 4.75 | 25.07 | -0.13 | -2.66% | 39747 | 1913.405 | 0.52% | | 000919 | 金陵药业 | 6.20 | 65.43 | -0.17 | -2.67% | 60629 | 3799.366 | 0.98% | | 688178 | 万德斯 | 32.45 | -27.86 | -0.89 | -2.67% | 6434.9 | 2125.995 | 0.76% | | 600513 | 联环药业 | 17.49 | -43.43 | -0.48 | -2.67% | 54698 | 9671.11 | 1.92% | | 603158 | 腾龙股份 | 15.28 | 125.58 | -0.42 | -2.68% | 184469 | 28613.26 | 3.76% | | 002075 | 沙钢股份 | 4.00 | 35.08 | -0.11 | -2.68% | 160323 | 6513.72 | 0.73% | | 002080 | 中材科技 | 72.25 | 61.76 | -1.99 | -2.68% | 233573 | 171612.5 | 1.39% | | 301093 | 华兰股份 | 125.23 | 484.91 | -3.47 | -2.70% | 18655 | 23764.68 | 1.19% | | 603776 | 永安行 | 20.55 | -27.73 | -0.57 | -2.70% | 27486 | 5685.376 | 0.98% | | 002395 | 双象股份 | 14.36 | 23.45 | -0.40 | -2.71% | 55210 | 7970.122 | 2.06% | | 000738 | 航发控制 | 20.07 | 84.01 | -0.56 | -2.71% | 110059 | 22334.43 | 0.84% | | 688030 | 山石网科 | 17.46 | -20.49 | -0.49 | -2.73% | 14633.47 | 2587.094 | 0.81% | | 603912 | 佳力图 | 9.62 | -84.20 | -0.27 | -2.73% | 94388 | 9176.6 | 1.74% | | 300240 | 飞力达 | 6.05 | 1031.12 | -0.17 | -2.73% | 56436 | 3452.978 | 1.55% | | 002455 | 百川股份 | 8.87 | -48.75 | -0.25 | -2.74% | 180046 | 16184.7 | 2.72% | | 002274 | 华昌化工 | 5.67 | -29.27 | -0.16 | -2.74% | 78665 | 4510.814 | 0.84% | | 000626 | 远大控股 | 7.44 | -42.76 | -0.21 | -2.75% | 54863 | 4127.842 | 1.09% | | 601500 | 通用股份 | 4.25 | 29.99 | -0.12 | -2.75% | 101445 | 4373.428 | 0.64% | | 920509 | 同惠电子 | 30.73 | 69.82 | -0.87 | -2.75% | 20817 | 6637.689 | 2.48% | | 600398 | 海澜之家 | 5.65 | 12.45 | -0.16 | -2.75% | 187481 | 10695.5 | 0.39% | | 688633 | 星球石墨 | 31.63 | 20.17 | -0.90 | -2.77% | 28651.97 | 9207.018 | 1.99% | | 300753 | 爱朋医疗 | 23.14 | -271.01 | -0.66 | -2.77% | 22602 | 5307.6 | 2.55% | | 002426 | 胜利精密 | 3.50 | -15.61 | -0.10 | -2.78% | 697706 | 24825.36 | 2.05% | | 600854 | 春兰股份 | 4.88 | 20.10 | -0.14 | -2.79% | 75633 | 3721.205 | 1.46% | | 600389 | 江山股份 | 24.39 | 18.76 | -0.70 | -2.79% | 40213 | 10004.11 | 0.93% | | 301591 | 肯特股份 | 43.83 | 60.24 | -1.26 | -2.79% | 165864 | 76304.43 | 48.24% | | 600775 | 南京熊猫 | 11.13 | 311.25 | -0.32 | -2.79% | 93352 | 10557.61 | 1.39% | | 920026 | 卓兆点胶 | 31.30 | 50.17 | -0.90 | -2.80% | 9331 | 2953.397 | 1.51% | | 603829 | 洛凯股份 | 24.93 | 84.41 | -0.72 | -2.81% | 28343 | 7123.011 | 1.52% | | 603155 | 新亚强 | 19.02 | 70.66 | -0.55 | -2.81% | 47171 | 9066.48 | 1.49% | | 600682 | 南京新百 | 5.53 | -7.92 | -0.16 | -2.81% | 113150 | 6323.006 | 0.97% | | 301160 | 翔楼新材 | 58.02 | 32.35 | -1.68 | -2.81% | 14846 | 8664.381 | 1.94% | | 603007 | 顺景科技 | 6.21 | -24.56 | -0.18 | -2.82% | 275025 | 17274.49 | 3.96% | | 688601 | 力芯微 | 62.05 | 322.59 | -1.80 | -2.82% | 28818.78 | 18239.17 | 2.16% | | 603518 | 锦泓集团 | 8.59 | 11.95 | -0.25 | -2.83% | 27391 | 2378.669 | 0.80% | | 600486 | 扬农化工 | 58.72 | 18.86 | -1.71 | -2.83% | 24520 | 14575.79 | 0.61% | | 300575 | 中旗股份 | 6.16 | -18.85 | -0.18 | -2.84% | 59094 | 3681.55 | 1.72% | | 300385 | ST雪浪 | 13.63 | -20.43 | -0.40 | -2.85% | 57042 | 7835.55 | 1.89% | | 002387 | 维信诺 | 8.50 | -4.78 | -0.25 | -2.86% | 191378 | 16653.75 | 1.37% | | 300926 | 博俊科技 | 20.40 | 10.75 | -0.60 | -2.86% | 29453 | 6063.998 | 0.99% | | 603291 | 联合水务 | 10.49 | 42.81 | -0.31 | -2.87% | 23657 | 2498.97 | 0.56% | | 603028 | 赛福天 | 8.42 | -47.57 | -0.25 | -2.88% | 42170 | 3570.49 | 1.48% | | 300670 | 大烨智能 | 6.37 | -10.09 | -0.19 | -2.90% | 73441 | 4733.673 | 3.27% | | 301505 | 苏州规划 | 20.44 | 109.91 | -0.61 | -2.90% | 23921 | 4899.18 | 3.06% | | 600128 | 苏豪弘业 | 9.04 | 39.21 | -0.27 | -2.90% | 28936 | 2645.989 | 1.17% | | 301220 | 亚香股份 | 38.05 | 87.13 | -1.14 | -2.91% | 8872 | 3412.43 | 1.14% | | 301116 | 益客食品 | 9.31 | -23.59 | -0.28 | -2.92% | 17891 | 1685.341 | 0.40% | | 301258 | 富士莱 | 26.88 | 65.55 | -0.81 | -2.93% | 7373 | 1994.836 | 0.81% | | 002367 | 康力电梯 | 5.60 | 15.00 | -0.17 | -2.95% | 48485 | 2740.668 | 0.61% | | 603036 | 如通股份 | 13.50 | 27.90 | -0.41 | -2.95% | 32238 | 4410.18 | 1.56% | | 603313 | 梦百合 | 5.59 | -29.91 | -0.17 | -2.95% | 45769 | 2578.36 | 0.80% | | 605286 | 同力天启 | 36.17 | 44.95 | -1.10 | -2.95% | 16349 | 5947.13 | 0.97% | | 688450 | 光格科技 | 45.30 | -51.94 | -1.38 | -2.96% | 10921.82 | 4953.674 | 2.23% | | 300660 | 江苏雷利 | 47.10 | 77.69 | -1.44 | -2.97% | 88050 | 41700.97 | 1.97% | | 000301 | 东方盛虹 | 12.07 | 65.14 | -0.37 | -2.97% | 103151 | 12565.98 | 0.16% | | 603387 | 基蛋生物 | 8.79 | 19.16 | -0.27 | -2.98% | 58682 | 5207.997 | 1.16% | | 920547 | 无锡晶海 | 19.84 | 24.20 | -0.61 | -2.98% | 2394 | 480.1139 | 0.63% | | 920262 | 太湖雪 | 13.97 | 23.99 | -0.43 | -2.99% | 4500 | 628.0657 | 1.44% | | 688105 | 诺唯赞 | 19.78 | -548.56 | -0.61 | -2.99% | 23152.8 | 4689.984 | 0.58% | | 603042 | 华脉科技 | 19.45 | -55.99 | -0.60 | -2.99% | 45387 | 8961.893 | 2.83% | | 603486 | 科沃斯 | 64.87 | 22.24 | -2.01 | -3.01% | 48872 | 32120.2 | 0.85% | | 603937 | 丽岛新材 | 14.52 | 1302.14 | -0.45 | -3.01% | 33082 | 4844.385 | 1.58% | | 300128 | 锦富技术 | 7.70 | -30.07 | -0.24 | -3.02% | 410416 | 32146.62 | 3.16% | | 300856 | 科思股份 | 12.81 | 60.45 | -0.40 | -3.03% | 28741 | 3732.316 | 0.63% | | 301168 | 通灵股份 | 40.93 | 670.80 | -1.28 | -3.03% | 17765 | 7361.783 | 1.86% | | 605099 | 共创草坪 | 42.28 | 23.89 | -1.33 | -3.05% | 36421 | 15277.36 | 0.91% | | 301518 | 长华化学 | 32.09 | 51.22 | -1.01 | -3.05% | 7798 | 2522.14 | 1.46% | | 688147 | 微导纳米 | 82.19 | 242.52 | -2.59 | -3.05% | 71534.28 | 60673.59 | 1.55% | | 920168 | 通宝光电 | 19.00 | 20.31 | -0.60 | -3.06% | 6346 | 1219.437 | 2.25% | | 605123 | 派克新材 | 110.27 | 51.11 | -3.50 | -3.08% | 38165 | 42999.69 | 3.15% | | 300346 | 南大光电 | 57.65 | 114.37 | -1.83 | -3.08% | 327915 | 192571.7 | 4.95% | | 300798 | 锦鸡股份 | 8.15 | -91.45 | -0.26 | -3.09% | 80392 | 6648.54 | 1.98% | | 688295 | 中复神鹰 | 50.15 | 262.62 | -1.60 | -3.09% | 56917.25 | 28917.38 | 0.63% | | 301090 | 华润材料 | 7.20 | -231.63 | -0.23 | -3.10% | 50816 | 3719.51 | 0.35% | | 002722 | 物产金轮 | 13.75 | 18.94 | -0.44 | -3.10% | 25617 | 3552.13 | 1.15% | | 300284 | 苏交科 | 5.90 | 346.23 | -0.19 | -3.12% | 75687 | 4521.965 | 0.64% | | 603013 | 亚普股份 | 19.56 | 17.72 | -0.63 | -3.12% | 19927 | 3964.497 | 0.39% | | 002787 | 华源控股 | 24.48 | 70.16 | -0.79 | -3.13% | 128110 | 31900.44 | 5.11% | | 920183 | 海菲曼 | 37.47 | 24.48 | -1.21 | -3.13% | 3066 | 1171.568 | 2.73% | | 688232 | 新点软件 | 20.67 | 126.68 | -0.67 | -3.14% | 16230.06 | 3412.454 | 0.50% | | 300420 | 五洋自控 | 4.62 | 117.45 | -0.15 | -3.14% | 355916 | 16766.99 | 3.19% | | 300631 | 久吾高科 | 25.51 | 44.40 | -0.83 | -3.15% | 18732 | 4857.94 | 1.54% | | 603519 | 立霸股份 | 12.59 | 21.54 | -0.41 | -3.15% | 24268 | 3096.066 | 0.91% | | 600527 | 江南高纤 | 2.45 | 193.79 | -0.08 | -3.16% | 394194 | 9785.064 | 2.28% | | 300339 | 润和软件 | 43.98 | 244.89 | -1.44 | -3.17% | 226060 | 100672.9 | 2.91% | | 688488 | 艾迪药业 | 14.66 | -224.25 | -0.48 | -3.17% | 32775.86 | 4878.17 | 0.78% | | 600282 | 南钢股份 | 4.87 | 10.40 | -0.16 | -3.18% | 210304 | 10414.05 | 0.34% | | 603380 | 易德龙 | 38.92 | 29.60 | -1.28 | -3.18% | 24242 | 9552.978 | 1.51% | | 300429 | 强力新材 | 15.20 | -54.54 | -0.50 | -3.18% | 228625 | 35548.76 | 5.68% | | 603188 | 亚邦股份 | 4.55 | -57.94 | -0.15 | -3.19% | 69543 | 3214.878 | 1.22% | | 301290 | 东星医疗 | 29.42 | -91.84 | -0.97 | -3.19% | 13038 | 3876.04 | 1.91% | | 300580 | 贝斯特 | 26.58 | 47.41 | -0.88 | -3.20% | 66912 | 17967.39 | 1.42% | | 300555 | ST路通 | 13.28 | -27.82 | -0.44 | -3.21% | 13869 | 1873.46 | 0.70% | | 603879 | 永悦科技 | 5.12 | -34.33 | -0.17 | -3.21% | 59251 | 3072.851 | 1.65% | | 603005 | 晶方科技 | 43.65 | 77.00 | -1.45 | -3.22% | 1056575 | 465027.6 | 16.20% | | 603528 | 多伦科技 | 7.50 | -100.27 | -0.25 | -3.23% | 69821 | 5332.366 | 0.99% | | 688670 | 金迪克 | 17.39 | -11.69 | -0.58 | -3.23% | 11473.73 | 2019.049 | 0.93% | | 920284 | 灵鸽科技 | 29.20 | -283.44 | -0.98 | -3.25% | 16113 | 4825.585 | 2.40% | | 603161 | 科华控股 | 13.11 | 29.10 | -0.44 | -3.25% | 25129 | 3325.07 | 1.32% | | 002081 | 金螳螂 | 5.36 | 35.08 | -0.18 | -3.25% | 1541194 | 84100.74 | 5.83% | | 688533 | 上声电子 | 25.80 | 23.70 | -0.87 | -3.26% | 8655.608 | 2258.891 | 0.52% | | 301611 | 珂玛科技 | 100.16 | 176.17 | -3.39 | -3.27% | 74895 | 76228.32 | 5.11% | | 301559 | 中集环科 | 14.75 | 78.25 | -0.50 | -3.28% | 16657 | 2487.502 | 1.85% | | 003015 | 日久光电 | 12.94 | 41.87 | -0.44 | -3.29% | 39099 | 5150.013 | 1.58% | | 002553 | 南方精工 | 19.40 | 26.95 | -0.66 | -3.29% | 53800 | 10557.67 | 2.10% | | 601008 | 连云港 | 4.40 | 30.56 | -0.15 | -3.30% | 79932 | 3554.56 | 0.64% | | 688001 | 华兴源创 | 78.01 | 324.51 | -2.67 | -3.31% | 92035.51 | 73562.7 | 1.95% | | 301418 | 协昌科技 | 41.03 | 366.24 | -1.41 | -3.32% | 11614 | 4813.543 | 3.95% | | 301195 | 北路智控 | 30.51 | 29.62 | -1.05 | -3.33% | 22478 | 7033.099 | 2.56% | | 605588 | 冠石科技 | 62.72 | -55.47 | -2.16 | -3.33% | 33589 | 21824.78 | 4.59% | | 301665 | 泰禾股份 | 23.81 | 20.56 | -0.82 | -3.33% | 16289 | 3932.058 | 1.56% | | 600099 | 林海股份 | 9.87 | 85.75 | -0.34 | -3.33% | 28936 | 2886.31 | 1.32% | | 603370 | 华新精科 | 44.96 | 52.60 | -1.56 | -3.35% | 9828 | 4454.27 | 2.81% | | 603137 | 恒尚节能 | 12.86 | -50.73 | -0.45 | -3.38% | 11108 | 1446.667 | 0.61% | | 300466 | 赛摩智能 | 8.56 | -171.74 | -0.30 | -3.39% | 50550 | 4380.672 | 1.10% | | 920050 | 爱舍伦 | 29.04 | 20.66 | -1.02 | -3.39% | 3503 | 1034.723 | 1.94% | | 002877 | 智能自控 | 8.23 | 122.56 | -0.29 | -3.40% | 53328 | 4450.336 | 2.22% | | 001324 | 长青科技 | 18.98 | 62.40 | -0.67 | -3.41% | 21528 | 4159.904 | 1.56% | | 603406 | 天富龙 | 29.70 | 27.57 | -1.05 | -3.41% | 7410 | 2227.93 | 2.02% | | 003043 | 华亚智能 | 59.75 | 106.32 | -2.12 | -3.43% | 27713 | 16631.12 | 3.31% | | 300554 | 三超新材 | 28.46 | -20.75 | -1.01 | -3.43% | 43619 | 12611.88 | 5.51% | | 603018 | 华设集团 | 7.04 | 16.92 | -0.25 | -3.43% | 57806 | 4129.134 | 0.85% | | 300258 | 精锻科技 | 14.25 | 91.32 | -0.51 | -3.46% | 262243 | 37812.94 | 4.60% | | 920914 | 远航精密 | 21.20 | 38.19 | -0.76 | -3.46% | 10560 | 2285.421 | 1.06% | | 002391 | 长青股份 | 5.57 | 66.30 | -0.20 | -3.47% | 51079 | 2890.18 | 1.12% | | 920007 | 酉立智能 | 43.98 | 26.97 | -1.58 | -3.47% | 1591 | 714.6924 | 1.49% | | 603982 | 泉峰汽车 | 6.94 | -7.41 | -0.25 | -3.48% | 52927 | 3711.93 | 1.56% | | 688502 | 茂莱光学 | 481.68 | 1368.72 | -17.38 | -3.48% | 10988.72 | 54004.13 | 2.08% | | 920422 | 润普食品 | 9.94 | 37.19 | -0.36 | -3.50% | 6024 | 601.6492 | 0.91% | | 301106 | 骏成科技 | 33.88 | 46.60 | -1.23 | -3.50% | 14758 | 5040.223 | 1.45% | | 301339 | 通行宝 | 11.83 | 30.36 | -0.43 | -3.51% | 30157 | 3633.71 | 0.53% | | 300196 | 长海股份 | 23.88 | 30.00 | -0.87 | -3.52% | 225616 | 54723.17 | 9.14% | | 603125 | 常青科技 | 24.93 | 49.46 | -0.91 | -3.52% | 48867 | 12472.8 | 1.21% | | 002165 | 红宝丽 | 7.12 | -182.56 | -0.26 | -3.52% | 270600 | 19550.98 | 3.72% | | 600710 | 苏美达 | 11.46 | 10.91 | -0.42 | -3.54% | 69520 | 8072.247 | 0.53% | | 603355 | 莱克电气 | 27.28 | 26.57 | -1.00 | -3.54% | 11551 | 3198.301 | 0.20% | | 600746 | 江苏索普 | 6.54 | 116.79 | -0.24 | -3.54% | 71254 | 4723.206 | 0.61% | | 920180 | 爱得科技 | 13.32 | 22.34 | -0.49 | -3.55% | 8527 | 1152.721 | 2.39% | | 300707 | 威唐工业 | 13.02 | 85.60 | -0.48 | -3.56% | 33047 | 4364.26 | 2.27% | | 301163 | 宏德股份 | 27.09 | 53.59 | -1.00 | -3.56% | 11940 | 3263.572 | 2.19% | | 300912 | 凯龙高科 | 27.34 | -34.38 | -1.01 | -3.56% | 37603 | 10393.91 | 4.37% | | 301287 | 康力源 | 37.83 | 42.48 | -1.40 | -3.57% | 6879 | 2640.61 | 4.04% | | 603375 | 盛景微 | 51.87 | 620.18 | -1.92 | -3.57% | 34116 | 17833.65 | 5.35% | | 603880 | 南卫股份 | 8.08 | -23.62 | -0.30 | -3.58% | 55226 | 4542.446 | 1.91% | | 300618 | 寒锐钴业 | 40.66 | 45.56 | -1.51 | -3.58% | 50199 | 20777.08 | 1.84% | | 300697 | 电工合金 | 16.69 | 38.98 | -0.62 | -3.58% | 54767 | 9271.056 | 1.65% | | 300522 | 世名科技 | 12.92 | 243.56 | -0.48 | -3.58% | 51224 | 6758.78 | 1.94% | | 301180 | 万祥科技 | 15.61 | -968.81 | -0.58 | -3.58% | 25994 | 4147.015 | 1.58% | | 300509 | 新美星 | 9.93 | 23.06 | -0.37 | -3.59% | 46678 | 4682.835 | 1.89% | | 001373 | 翔腾新材 | 38.57 | -63.22 | -1.44 | -3.60% | 9726 | 3813.974 | 2.94% | | 301040 | 中环海陆 | 31.52 | -37.77 | -1.18 | -3.61% | 38431 | 12606.95 | 4.07% | | 603179 | 新泉股份 | 57.93 | 51.37 | -2.17 | -3.61% | 247927 | 145497.3 | 3.47% | | 600287 | 苏豪时尚 | 5.07 | 96.96 | -0.19 | -3.61% | 36235 | 1863.34 | 0.83% | | 920068 | 天工股份 | 17.57 | 109.64 | -0.66 | -3.62% | 12613 | 2253.188 | 0.73% | | 002652 | 扬子新材 | 5.85 | -111.39 | -0.22 | -3.62% | 200441 | 11780.95 | 3.91% | | 002104 | 恒宝股份 | 12.48 | 634.24 | -0.47 | -3.63% | 134877 | 17039.85 | 2.25% | | 301012 | 扬电科技 | 35.25 | 155.17 | -1.33 | -3.64% | 83035 | 29747.08 | 4.22% | | 300610 | 晨化股份 | 11.10 | 36.47 | -0.42 | -3.65% | 26345 | 2965.794 | 1.59% | | 603017 | 中衡设计 | 12.38 | 70.31 | -0.47 | -3.66% | 60416 | 7607.973 | 2.19% | | 301656 | 联合动力 | 18.69 | 52.63 | -0.71 | -3.66% | 78371 | 14843.8 | 3.85% | | 300354 | 东华测试 | 35.15 | 35.94 | -1.34 | -3.67% | 16887 | 6043.507 | 2.02% | | 002692 | 远程股份 | 4.72 | -59.82 | -0.18 | -3.67% | 136580 | 6521.452 | 1.90% | | 603489 | 八方股份 | 35.13 | 65.56 | -1.34 | -3.67% | 28617 | 10132.17 | 1.22% | | 000816 | 智慧农业 | 2.61 | -50.67 | -0.10 | -3.69% | 160743 | 4261.547 | 1.12% | | 002540 | 亚太科技 | 5.47 | 18.42 | -0.21 | -3.70% | 80841 | 4487.245 | 0.92% | | 300549 | 优德精密 | 16.13 | 401.11 | -0.62 | -3.70% | 20781 | 3417.641 | 2.06% | | 603221 | 爱丽家居 | 12.90 | -159.15 | -0.50 | -3.73% | 37306 | 4958.204 | 1.54% | | 301181 | 标榜股份 | 31.12 | 41.29 | -1.21 | -3.74% | 11901 | 3753.028 | 1.02% | | 002708 | 光洋股份 | 15.16 | 79.20 | -0.59 | -3.75% | 133408 | 20553.4 | 2.58% | | 603326 | 我乐家居 | 7.43 | 16.56 | -0.29 | -3.76% | 26278 | 1967.47 | 0.82% | | 603988 | 中电电机 | 21.49 | 163.32 | -0.84 | -3.76% | 32075 | 7004.009 | 1.36% | | 603680 | 今创集团 | 12.73 | 16.06 | -0.50 | -3.78% | 30239 | 3903.87 | 0.39% | | 002040 | 南京港 | 9.13 | 22.74 | -0.36 | -3.79% | 64385 | 5947.166 | 1.32% | | 920299 | 灿能电力 | 21.04 | 80.71 | -0.83 | -3.80% | 14761 | 3177.132 | 3.25% | | 688096 | 京源环保 | 12.39 | -38.77 | -0.49 | -3.80% | 72089.67 | 9020.441 | 3.05% | | 301393 | 昊帆生物 | 57.32 | 54.64 | -2.27 | -3.81% | 20044 | 11576.63 | 4.76% | | 300507 | 苏奥传感 | 8.30 | 63.72 | -0.33 | -3.82% | 98145 | 8275.551 | 1.27% | | 002290 | 禾盛新材 | 95.98 | 153.12 | -3.82 | -3.83% | 74667 | 73703.96 | 3.02% | | 301560 | 众捷汽车 | 34.83 | 110.26 | -1.39 | -3.84% | 19007 | 6758.375 | 3.11% | | 688503 | 聚和材料 | 104.70 | 40.90 | -4.18 | -3.84% | 67254.69 | 72008.27 | 3.35% | | 300500 | 启迪设计 | 10.97 | -22.08 | -0.44 | -3.86% | 21870 | 2418.91 | 1.30% | | 688510 | XD航亚科 | 27.38 | 77.83 | -1.10 | -3.86% | 43802.64 | 12195.07 | 1.69% | | 301272 | 英华特 | 41.80 | 65.98 | -1.68 | -3.86% | 5974 | 2546.73 | 1.91% | | 603400 | 华之杰 | 73.75 | 66.33 | -2.97 | -3.87% | 8333 | 6248.15 | 4.17% | | 920418 | 苏轴股份 | 22.04 | 24.56 | -0.89 | -3.88% | 19143 | 4324.107 | 1.22% | | 300927 | 江天化学 | 24.50 | 112.00 | -0.99 | -3.88% | 23798 | 5900.331 | 1.69% | | 920371 | 欧福蛋业 | 7.67 | 18.23 | -0.31 | -3.88% | 11783 | 914.2745 | 0.60% | | 002530 | 金财互联 | 7.91 | 91.54 | -0.32 | -3.89% | 95930 | 7728.497 | 1.38% | | 603366 | 日出东方 | 7.65 | 34.22 | -0.31 | -3.89% | 98913 | 7610.559 | 1.22% | | 600533 | 栖霞建设 | 2.22 | -1.22 | -0.09 | -3.90% | 116436 | 2630.099 | 1.11% | | 002645 | 华宏科技 | 31.32 | 50.45 | -1.27 | -3.90% | 227631 | 72296.09 | 4.07% | | 605333 | 沪光股份 | 21.19 | 23.50 | -0.86 | -3.90% | 24290 | 5227.8 | 0.52% | | 002998 | 优彩资源 | 8.37 | 43.31 | -0.34 | -3.90% | 49887 | 4248.734 | 1.84% | | 002576 | 通达动力 | 19.42 | 37.59 | -0.79 | -3.91% | 96339 | 18973 | 5.95% | | 603332 | 苏州龙杰 | 12.04 | 31.44 | -0.49 | -3.91% | 30557 | 3749.19 | 1.41% | | 688535 | 华海诚科 | 131.43 | 412.79 | -5.37 | -3.93% | 67052.67 | 89694.17 | 8.31% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.27 | -3.93% | 6762 | 452.0132 | 0.91% | | 603339 | 四方科技 | 12.68 | 26.54 | -0.52 | -3.94% | 35166 | 4491.66 | 1.14% | | 688656 | 浩欧博 | 114.50 | 334.35 | -4.71 | -3.95% | 2868.39 | 3339.885 | 0.45% | | 603183 | 建研院 | 4.11 | 178.74 | -0.17 | -3.97% | 111848 | 4659.382 | 2.25% | | 688055 | 龙腾光电 | 5.73 | -86.55 | -0.24 | -4.02% | 508955.8 | 29918.03 | 1.53% | | 002531 | 天顺风能 | 11.68 | -91.34 | -0.49 | -4.03% | 309797 | 37006.93 | 1.73% | | 688211 | 中科微至 | 35.98 | -74.05 | -1.51 | -4.03% | 12340.31 | 4498.222 | 0.94% | | 603286 | 日盈电子 | 65.10 | -151.36 | -2.75 | -4.05% | 30987 | 20342.65 | 2.68% | | 605058 | 澳弘电子 | 39.43 | 37.84 | -1.67 | -4.06% | 42203 | 16901.02 | 2.95% | | 920158 | 长江能科 | 9.66 | 33.92 | -0.41 | -4.07% | 17374 | 1701.142 | 3.25% | | 300305 | 裕兴股份 | 6.59 | -9.99 | -0.28 | -4.08% | 159506 | 10918.39 | 4.96% | | 301088 | 戎美股份 | 15.51 | 49.48 | -0.66 | -4.08% | 16217 | 2552.71 | 0.86% | | 002631 | 德尔未来 | 7.28 | -27.44 | -0.31 | -4.08% | 129588 | 9580.449 | 1.71% | | 002513 | 蓝丰生化 | 5.85 | -11.99 | -0.25 | -4.10% | 52914 | 3136.289 | 1.83% | | 688273 | 麦澜德 | 42.62 | 49.73 | -1.83 | -4.12% | 16785.26 | 7316.762 | 1.68% | | 002182 | 宝武镁业 | 15.37 | -366.06 | -0.66 | -4.12% | 173344 | 27037.04 | 2.00% | | 301072 | 中捷精工 | 22.66 | -43.77 | -0.98 | -4.15% | 9720 | 2248.034 | 1.43% | | 920204 | 沪江材料 | 14.09 | 54.33 | -0.61 | -4.15% | 6552 | 936.6228 | 1.31% | | 603819 | 神力股份 | 13.36 | 111.24 | -0.58 | -4.16% | 35630 | 4831.09 | 1.64% | | 002778 | 中晟高科 | 19.50 | 166.98 | -0.85 | -4.18% | 36123 | 7108.047 | 2.93% | | 002802 | 洪汇新材 | 13.03 | 55.44 | -0.57 | -4.19% | 33539 | 4424.678 | 2.24% | | 002883 | *ST中设 | 9.36 | -74.13 | -0.41 | -4.20% | 30242 | 2871.75 | 1.97% | | 603800 | 洪田股份 | 62.75 | 549.49 | -2.75 | -4.20% | 60494 | 38949.49 | 2.91% | | 688259 | 创耀科技 | 40.70 | 58.60 | -1.79 | -4.21% | 34353.06 | 14247.04 | 3.08% | | 603382 | 海阳科技 | 22.03 | 40.35 | -0.97 | -4.22% | 10505 | 2344.946 | 2.90% | | 002947 | 恒铭达 | 97.51 | 43.44 | -4.30 | -4.22% | 89323 | 88417.95 | 4.50% | | 688426 | 康为世纪 | 18.75 | -21.09 | -0.83 | -4.24% | 11970.71 | 2300.941 | 1.07% | | 688358 | 祥生医疗 | 34.44 | 31.94 | -1.53 | -4.25% | 19148.26 | 6698.052 | 1.71% | | 603307 | 扬州金泉 | 39.50 | 24.06 | -1.76 | -4.27% | 5191 | 2092.87 | 0.77% | | 301010 | 晶雪节能 | 20.33 | 293.47 | -0.91 | -4.28% | 23459 | 4834.52 | 2.17% | | 688698 | 伟创电气 | 77.02 | 64.79 | -3.45 | -4.29% | 57341.42 | 44801 | 2.68% | | 300292 | 吴通控股 | 5.34 | 57.98 | -0.24 | -4.30% | 510415 | 27913 | 4.57% | | 603900 | 莱绅通灵 | 6.67 | 26.94 | -0.30 | -4.30% | 51104 | 3454.761 | 1.49% | | 603416 | 信捷电气 | 59.34 | 35.52 | -2.67 | -4.31% | 29768 | 17962.96 | 2.14% | | 300751 | 迈为股份 | 277.70 | 114.31 | -12.50 | -4.31% | 68416 | 194717 | 3.55% | | 920005 | 鼎佳精密 | 30.40 | 48.11 | -1.37 | -4.31% | 3392 | 1051.828 | 1.58% | | 603206 | 嘉环科技 | 18.83 | 120.90 | -0.85 | -4.32% | 95623 | 18278.09 | 3.13% | | 301016 | 雷尔伟 | 16.58 | 51.93 | -0.75 | -4.33% | 27177 | 4580.13 | 1.30% | | 301329 | 信音电子 | 25.53 | 56.90 | -1.16 | -4.35% | 40703 | 10534.81 | 9.47% | | 300809 | 华辰装备 | 40.27 | 53.36 | -1.83 | -4.35% | 101042 | 41247.47 | 6.71% | | 301378 | 通达海 | 30.54 | -21.59 | -1.39 | -4.35% | 17992 | 5603.74 | 3.91% | | 603090 | 宏盛股份 | 66.22 | 86.96 | -3.05 | -4.40% | 33668 | 22365.86 | 3.37% | | 301601 | 惠通科技 | 19.15 | 41.26 | -0.89 | -4.44% | 12289 | 2382.073 | 1.45% | | 002796 | 世嘉科技 | 50.65 | -208.71 | -2.36 | -4.45% | 96132 | 50656.4 | 4.22% | | 002201 | 九鼎新材 | 11.35 | 82.38 | -0.53 | -4.46% | 226291 | 26381.61 | 3.76% | | 600400 | 红豆股份 | 2.96 | -17.04 | -0.14 | -4.52% | 412689 | 12423.71 | 1.80% | | 300031 | 宝通科技 | 24.41 | 38.87 | -1.16 | -4.54% | 160416 | 40046.73 | 4.56% | | 603041 | 美思德 | 12.61 | 39.26 | -0.60 | -4.54% | 21795 | 2805.14 | 1.19% | | 601388 | 怡球资源 | 3.57 | 37.72 | -0.17 | -4.55% | 495520 | 17946.34 | 2.25% | | 603052 | 可川科技 | 93.30 | -2656.88 | -4.45 | -4.55% | 52143 | 48557.02 | 2.78% | | 300964 | 本川智能 | 86.76 | 198.58 | -4.14 | -4.55% | 32345 | 28598.02 | 5.77% | | 000425 | 徐工机械 | 9.17 | 16.30 | -0.44 | -4.58% | 998510 | 92378.4 | 1.11% | | 001236 | 弘业期货 | 8.31 | 547.41 | -0.40 | -4.59% | 68030 | 5761.481 | 0.90% | | 002747 | 埃斯顿 | 28.65 | 212.99 | -1.38 | -4.60% | 635214 | 185390.9 | 8.12% | | 920533 | 骏创科技 | 21.93 | 83.14 | -1.06 | -4.61% | 18301 | 4105.3 | 2.50% | | 688329 | 艾隆科技 | 24.39 | 195.81 | -1.18 | -4.61% | 24495.24 | 6076.892 | 3.17% | | 688689 | 银河微电 | 41.95 | 58.70 | -2.03 | -4.62% | 37608.82 | 16406.14 | 2.92% | | 688386 | 泛亚微透 | 87.27 | 84.68 | -4.23 | -4.62% | 20101.22 | 17809.7 | 2.21% | | 300680 | 隆盛科技 | 40.70 | 38.65 | -1.98 | -4.64% | 84486 | 35084.79 | 4.80% | | 603359 | *ST东珠 | 2.67 | -1.09 | -0.13 | -4.64% | 124994 | 3390.825 | 2.80% | | 301687 | 新广益 | 61.26 | 71.96 | -2.99 | -4.65% | 27353 | 17118.28 | 9.26% | | 920006 | 晟楠科技 | 16.31 | 619.50 | -0.80 | -4.68% | 8538 | 1424.99 | 1.79% | | 920663 | 明阳科技 | 16.46 | 25.12 | -0.81 | -4.69% | 23528 | 3917.751 | 3.67% | | 300694 | 蠡湖股份 | 10.56 | 17.55 | -0.52 | -4.69% | 40569 | 4354.07 | 1.87% | | 301076 | 新瀚新材 | 32.20 | 110.64 | -1.59 | -4.71% | 72307 | 23841.26 | 4.77% | | 920802 | 保丽洁 | 11.92 | 38.33 | -0.59 | -4.72% | 5824 | 707.0943 | 1.61% | | 300717 | 华信新材 | 18.99 | 37.86 | -0.94 | -4.72% | 11734 | 2260.72 | 1.15% | | 920662 | 方盛股份 | 20.38 | 109.33 | -1.01 | -4.72% | 8758 | 1821.767 | 3.24% | | 920950 | XD迅安科 | 13.62 | 25.00 | -0.68 | -4.76% | 2246 | 313.2606 | 0.63% | | 603344 | 星德胜 | 30.61 | 35.96 | -1.53 | -4.76% | 37237 | 11576.84 | 6.89% | | 603688 | 石英股份 | 69.97 | 275.94 | -3.50 | -4.76% | 181798 | 129715.9 | 3.36% | | 601133 | 柏诚股份 | 29.55 | 81.24 | -1.48 | -4.77% | 180898 | 53974.76 | 3.45% | | 300952 | 恒辉安防 | 26.90 | 79.94 | -1.35 | -4.78% | 67928 | 18600.32 | 4.57% | | 920363 | 莱赛激光 | 14.28 | 267.11 | -0.72 | -4.80% | 6692 | 980.3701 | 1.23% | | 300169 | 天晟新材 | 5.68 | 59.46 | -0.29 | -4.86% | 70175 | 4045.296 | 2.33% | | 920436 | 大地电气 | 12.12 | 1044.89 | -0.62 | -4.87% | 6887 | 847.6422 | 0.77% | | 920694 | 中裕科技 | 14.83 | 21.23 | -0.77 | -4.94% | 7365 | 1117.174 | 1.18% | | 688605 | 先锋精科 | 72.19 | 85.10 | -3.76 | -4.95% | 58751 | 43627.78 | 5.42% | | 688300 | 联瑞新材 | 149.70 | 120.00 | -7.80 | -4.95% | 78807.06 | 119993.2 | 3.26% | | 688496 | *ST清越 | 1.14 | -4.45 | -0.06 | -5.00% | 105734.3 | 1207.418 | 4.44% | | 000910 | 大亚圣象 | 6.43 | -253.29 | -0.34 | -5.02% | 83774 | 5466.106 | 1.53% | | 920593 | 鼎智科技 | 30.01 | 234.63 | -1.59 | -5.03% | 39263 | 11871.67 | 2.43% | | 603655 | 朗博科技 | 36.87 | 90.53 | -1.96 | -5.05% | 14947 | 5585.612 | 1.41% | | 003032 | *ST传智 | 7.14 | -34.36 | -0.38 | -5.05% | 57172 | 4168.68 | 2.01% | | 603507 | 振江股份 | 38.93 | 35.65 | -2.08 | -5.07% | 85448 | 33854.5 | 4.70% | | 002496 | *ST辉丰 | 2.61 | -17.14 | -0.14 | -5.09% | 338686 | 9015.831 | 2.87% | | 002514 | *ST宝馨 | 4.47 | -15.83 | -0.24 | -5.10% | 275629 | 12365.71 | 4.97% | | 301125 | 腾亚精工 | 22.11 | -186.51 | -1.21 | -5.19% | 17363 | 3917.33 | 1.38% | | 000936 | 华西股份 | 6.57 | 327.68 | -0.36 | -5.19% | 182563 | 12217.73 | 2.06% | | 920221 | 易实精密 | 16.36 | 32.59 | -0.90 | -5.21% | 23413 | 3927.416 | 3.79% | | 920149 | 旭杰科技 | 8.34 | -13.90 | -0.46 | -5.23% | 7183 | 610.9814 | 1.14% | | 601155 | 新城控股 | 12.43 | 40.79 | -0.69 | -5.26% | 134062 | 16939.52 | 0.59% | | 600475 | 华光环能 | 15.91 | 40.60 | -0.89 | -5.30% | 147989 | 23869.31 | 1.57% | | 300537 | 广信材料 | 28.74 | 523.21 | -1.61 | -5.30% | 126885 | 37182.66 | 8.36% | | 920392 | 佳合科技 | 15.77 | 66.71 | -0.89 | -5.34% | 4841 | 777.3715 | 1.34% | | 600370 | *ST三房 | 1.24 | -6.79 | -0.07 | -5.34% | 415757 | 5184.49 | 1.03% | | 920720 | 吉冈精密 | 10.08 | 46.44 | -0.57 | -5.35% | 17202 | 1770.869 | 2.32% | | 301036 | 双乐股份 | 25.15 | 112.68 | -1.43 | -5.38% | 15371 | 3934.058 | 2.18% | | 301006 | 迈拓股份 | 15.65 | 24.89 | -0.89 | -5.38% | 20439 | 3278.18 | 2.37% | | 600481 | 双良节能 | 6.46 | -9.89 | -0.37 | -5.42% | 1377522 | 91375.76 | 6.67% | | 920014 | 特瑞斯 | 9.76 | 126.73 | -0.56 | -5.43% | 15231 | 1520.313 | 2.27% | | 920665 | 科强股份 | 11.79 | 48.03 | -0.68 | -5.45% | 31589 | 3781.47 | 4.93% | | 002009 | 天奇股份 | 23.25 | 252.83 | -1.35 | -5.49% | 233909 | 55275.42 | 6.61% | | 301587 | 中瑞股份 | 27.69 | 69.43 | -1.63 | -5.56% | 45643 | 12958.46 | 6.21% | | 688060 | 云涌科技 | 40.42 | -153.10 | -2.38 | -5.56% | 5894.93 | 2441.879 | 0.98% | | 920641 | 格利尔 | 14.93 | 207.02 | -0.88 | -5.57% | 9363 | 1425.954 | 2.06% | | 688355 | 明志科技 | 20.85 | 36.98 | -1.24 | -5.61% | 19428.12 | 4117.171 | 1.57% | | 920834 | 三维装备 | 10.08 | 26.01 | -0.60 | -5.62% | 10045 | 1036.511 | 1.60% | | 301026 | 浩通科技 | 33.91 | 25.13 | -2.04 | -5.67% | 49682 | 17215.14 | 4.35% | | 301421 | 波长光电 | 112.71 | 367.89 | -6.82 | -5.71% | 62147 | 70615.53 | 13.38% | | 688558 | 国盛智科 | 36.46 | 29.41 | -2.22 | -5.74% | 23216.31 | 8656.383 | 1.76% | | 688218 | 江苏北人 | 42.09 | -84.46 | -2.57 | -5.75% | 28797.35 | 12500.24 | 2.47% | | 601975 | 招商南油 | 4.97 | 15.95 | -0.31 | -5.87% | 2224769 | 112854.8 | 4.75% | | 002160 | 常铝股份 | 4.60 | 70.29 | -0.29 | -5.93% | 332275 | 15583.37 | 3.22% | | 688720 | 艾森股份 | 103.70 | 172.15 | -6.56 | -5.95% | 62337.19 | 66679.78 | 11.06% | | 300421 | 力星股份 | 24.80 | 123.30 | -1.58 | -5.99% | 130988 | 33076.2 | 5.61% | | 920057 | 百甲科技 | 5.17 | 76.61 | -0.33 | -6.00% | 14574 | 770.3241 | 1.27% | | 920790 | 联迪信息 | 18.80 | -644.83 | -1.23 | -6.14% | 9181 | 1766.747 | 1.69% | | 920245 | 威博液压 | 20.78 | 65.27 | -1.37 | -6.19% | 3951 | 835.8312 | 1.04% | | 300260 | 新莱应材 | 57.55 | 132.65 | -3.81 | -6.21% | 191693 | 112823.6 | 6.67% | | 301179 | 泽宇智能 | 23.34 | 57.98 | -1.56 | -6.27% | 87018 | 20575.18 | 3.66% | | 688757 | 胜科纳米 | 41.38 | 288.87 | -2.81 | -6.36% | 145135.6 | 61143.49 | 8.01% | | 688661 | 和林微纳 | 109.47 | -1735.14 | -7.45 | -6.37% | 40468.15 | 46411.9 | 2.66% | | 688588 | 凌志软件 | 10.78 | 112.38 | -0.74 | -6.42% | 51446.22 | 5682.696 | 1.29% | | 920931 | 无锡鼎邦 | 10.18 | 192.21 | -0.70 | -6.43% | 8700 | 904.0399 | 3.02% | | 688607 | 康众医疗 | 60.24 | -270.99 | -4.20 | -6.52% | 22926.57 | 14291.51 | 2.89% | | 300598 | 诚迈科技 | 33.76 | -76.76 | -2.37 | -6.56% | 68353 | 23607.7 | 3.15% | | 920642 | 通易航天 | 10.65 | -41.96 | -0.75 | -6.58% | 16437 | 1810.08 | 1.64% | | 605218 | 伟时电子 | 17.86 | -253.94 | -1.27 | -6.64% | 68450 | 12505.64 | 3.22% | | 300644 | 南京聚隆 | 26.50 | 22.96 | -1.90 | -6.69% | 48622 | 13237.62 | 5.49% | | 000518 | 四环生物 | 3.81 | -120.73 | -0.28 | -6.85% | 1432956 | 53908.94 | 13.92% | | 603890 | 春秋电子 | 22.60 | 33.07 | -1.67 | -6.88% | 435486 | 102092.3 | 9.75% | | 920100 | 三协电机 | 43.60 | 53.96 | -3.49 | -7.41% | 37886 | 16609.36 | 19.36% | | 688371 | 菲沃泰 | 37.41 | 4672.90 | -3.00 | -7.42% | 148087.7 | 58830.83 | 4.41% | | 920002 | 万达轴承 | 64.05 | 49.02 | -5.52 | -7.93% | 16098 | 10619.41 | 5.05% | | 600078 | 澄星股份 | 13.15 | 123.65 | -1.25 | -8.68% | 324662 | 44155.81 | 4.90% | | 301599 | 理奇智能 | 60.47 | 103.42 | -6.23 | -9.34% | 118733 | 73631.58 | 21.71% | | 688697 | 纽威数控 | 21.83 | 32.25 | -2.34 | -9.68% | 210491.9 | 47375.5 | 4.60% | | 301023 | 奕帆传动 | 44.50 | 51.47 | -6.06 | -11.99% | 58972 | 27190.56 | 13.55% | | 300819 | 聚杰微纤 | 69.51 | 199.95 | -10.42 | -13.04% | 90335 | 66413.45 | 6.70% |
|