|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:10下跌家数:21平均涨幅:-0.13%平均换手:2.35%总成交额:55.49亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1827164 | 110809.3 | 23.88% | | 600889 | *ST京化 | 12.56 | -511.86 | +0.87 | +7.44% | 41202 | 5132.4 | 1.12% | | 000677 | ST海龙 | 1.78 | 75.48 | +0.07 | +4.09% | 322283 | 5710.17 | 3.73% | | 000782 | 恒申新材 | 7.22 | -31.54 | +0.15 | +2.12% | 94306 | 6760.04 | 1.79% | | 688722 | 同益中 | 14.37 | 29.16 | +0.26 | +1.84% | 30610.23 | 4424.816 | 1.37% | | 000420 | 吉林化纤 | 3.89 | 787.44 | +0.04 | +1.04% | 1050651 | 41236.52 | 4.27% | | 688295 | 中复神鹰 | 31.58 | 202.34 | +0.23 | +0.73% | 50274.96 | 16090.44 | 0.56% | | 300699 | 光威复材 | 21.64 | 46.38 | +0.13 | +0.60% | 68161 | 14903.68 | 0.83% | | 300777 | 中简科技 | 19.15 | -145.55 | +0.04 | +0.21% | 48815 | 9455.93 | 1.13% | | 603332 | 苏州龙杰 | 12.06 | 18.85 | +0.02 | +0.17% | 45601 | 5513.73 | 2.11% | | 000936 | 华西股份 | 4.95 | -8.30 | 0.00 | 0.00% | 58875 | 2941.18 | 0.66% | | 002254 | 泰和新材 | 9.87 | 122.73 | -0.01 | -0.10% | 111328 | 11080.82 | 1.31% | | 000703 | 恒逸石化 | 12.37 | 6.33 | -0.02 | -0.16% | 395380 | 49370.8 | 0.97% | | 688065 | 凯赛生物 | 38.96 | 44.12 | -0.07 | -0.18% | 28799.83 | 11191.02 | 0.49% | | 920077 | 吉林碳谷 | 12.55 | 45.09 | -0.03 | -0.24% | 35334 | 4452.959 | 1.17% | | 600810 | 神马股份 | 5.12 | -48.59 | -0.02 | -0.39% | 53894 | 2775.06 | 0.50% | | 600527 | 江南高纤 | 2.06 | 117.08 | -0.01 | -0.48% | 221681 | 4591.69 | 1.28% | | 301057 | 汇隆新材 | 17.54 | 78.98 | -0.11 | -0.62% | 38794 | 7064.351 | 4.70% | | 600063 | 皖维高新 | 4.77 | 22.46 | -0.03 | -0.63% | 136541 | 6550.86 | 0.66% | | 002998 | 优彩资源 | 6.76 | 22.20 | -0.05 | -0.73% | 65290 | 4465.25 | 2.41% | | 002427 | 尤夫股份 | 4.25 | 114.16 | -0.05 | -1.16% | 64849 | 2775.21 | 0.66% | | 603406 | 天富龙 | 25.21 | 20.94 | -0.30 | -1.18% | 10284 | 2606.99 | 1.75% | | 002206 | 海利得 | 4.98 | 11.20 | -0.06 | -1.19% | 63617 | 3185.58 | 0.60% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.05 | -1.52% | 93206 | 3054.51 | 0.84% | | 600346 | 恒力石化 | 16.36 | 9.36 | -0.26 | -1.56% | 182760 | 30090.31 | 0.26% | | 002493 | 荣盛石化 | 11.77 | 14.74 | -0.20 | -1.67% | 258261 | 30537.59 | 0.28% | | 000949 | 新乡化纤 | 5.76 | 15.59 | -0.13 | -2.21% | 354521 | 20707.4 | 2.14% | | 002064 | 华峰化学 | 9.38 | 13.31 | -0.22 | -2.29% | 281667 | 26582.3 | 0.57% | | 300876 | 蒙泰高新 | 12.27 | -40.07 | -0.29 | -2.31% | 20294 | 2526.63 | 1.79% | | 601233 | 桐昆股份 | 22.67 | 7.31 | -0.70 | -3.00% | 240658 | 55333.34 | 1.01% | | 603225 | 新凤鸣 | 17.56 | 10.67 | -0.57 | -3.14% | 137156 | 24357.42 | 0.82% | | 688203 | 海正生材 | 14.51 | 90.75 | -1.18 | -7.52% | 190155.2 | 28574.81 | 9.38% |
|