|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:2下跌家数:29平均涨幅:-1.94%平均换手:1.90%总成交额:72.09亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 16.70 | -17.90 | +0.32 | +1.95% | 45045 | 7498.64 | 1.23% | | 300876 | 蒙泰高新 | 30.39 | -38.34 | +0.28 | +0.93% | 10301 | 3144.55 | 1.27% | | 002172 | 澳洋健康 | 4.37 | 79.68 | 0.00 | 0.00% | 157986 | 6942.45 | 2.06% | | 603406 | 天富龙 | 38.50 | 34.00 | -0.12 | -0.31% | 7669 | 2964.05 | 2.09% | | 688295 | 中复神鹰 | 30.68 | -519.90 | -0.14 | -0.45% | 29439.41 | 9119.517 | 0.33% | | 688722 | 同益中 | 21.34 | 33.83 | -0.14 | -0.65% | 62000.48 | 13389.22 | 2.77% | | 002998 | 优彩资源 | 8.46 | 79.71 | -0.06 | -0.70% | 62950 | 5363.45 | 2.35% | | 301057 | 汇隆新材 | 45.64 | 143.33 | -0.35 | -0.76% | 28849 | 13259.02 | 3.56% | | 300777 | 中简科技 | 41.73 | 44.22 | -0.34 | -0.81% | 99902 | 41996.03 | 2.36% | | 601113 | 华鼎股份 | 4.54 | 14.23 | -0.04 | -0.87% | 131922 | 6020.95 | 1.19% | | 920077 | 吉林碳谷 | 17.30 | 70.94 | -0.20 | -1.14% | 52929 | 9203.614 | 1.67% | | 603332 | 苏州龙杰 | 13.73 | 54.80 | -0.17 | -1.22% | 27724 | 3838.99 | 1.28% | | 000782 | 恒申新材 | 6.07 | -36.60 | -0.09 | -1.46% | 253999 | 15798.38 | 4.81% | | 300699 | 光威复材 | 39.01 | 59.95 | -0.61 | -1.54% | 138381 | 54506.09 | 1.68% | | 002206 | 海利得 | 7.01 | 15.40 | -0.13 | -1.82% | 146651 | 10374.78 | 1.72% | | 002427 | 尤夫股份 | 7.35 | 265.99 | -0.14 | -1.87% | 188171 | 13967.25 | 1.91% | | 688065 | 凯赛生物 | 53.08 | 64.40 | -1.21 | -2.23% | 32505.76 | 17481.51 | 0.56% | | 600810 | 神马股份 | 8.33 | -192.24 | -0.20 | -2.34% | 133115 | 11213.11 | 1.21% | | 000420 | 吉林化纤 | 4.45 | -6352.32 | -0.11 | -2.41% | 706583.1 | 31747.65 | 2.87% | | 000936 | 华西股份 | 8.05 | 23.36 | -0.20 | -2.42% | 200013 | 16305.71 | 2.26% | | 000677 | 恒天海龙 | 3.94 | 461.64 | -0.11 | -2.72% | 234280 | 9358.19 | 2.71% | | 002254 | 泰和新材 | 13.11 | -489.76 | -0.39 | -2.89% | 269110 | 35588.24 | 3.16% | | 600346 | 恒力石化 | 24.57 | 24.84 | -0.75 | -2.96% | 273906 | 67652.92 | 0.39% | | 688203 | 海正生材 | 13.36 | 389.24 | -0.43 | -3.12% | 28296.36 | 3832.751 | 2.28% | | 002064 | 华峰化学 | 11.90 | 35.43 | -0.39 | -3.17% | 257961 | 31015.14 | 0.52% | | 600063 | 皖维高新 | 6.89 | 25.95 | -0.23 | -3.23% | 482599 | 33705.46 | 2.33% | | 601233 | 桐昆股份 | 23.18 | 31.91 | -0.82 | -3.42% | 253083 | 59029.54 | 1.06% | | 600527 | 江南高纤 | 2.22 | 137.64 | -0.08 | -3.48% | 557382 | 12555.27 | 3.22% | | 000703 | 恒逸石化 | 12.74 | 196.04 | -0.46 | -3.48% | 243856 | 31348.95 | 0.68% | | 002493 | 荣盛石化 | 14.59 | 197.95 | -0.54 | -3.57% | 454547 | 66970.62 | 0.49% | | 000949 | 新乡化纤 | 6.81 | 62.87 | -0.35 | -4.89% | 588691 | 40697.09 | 3.55% | | 603225 | 新凤鸣 | 20.85 | 26.29 | -1.08 | -4.92% | 165399 | 35003.49 | 1.08% |
|