|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:16下跌家数:12平均涨幅:+0.39%平均换手:1.58%总成交额:49.18亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 31.47 | 33.35 | +1.11 | +3.66% | 113150 | 35453.31 | 2.67% | | 688295 | 中复神鹰 | 25.46 | -431.44 | +0.61 | +2.45% | 37101.6 | 9499.047 | 0.41% | | 688722 | 同益中 | 17.60 | 27.90 | +0.42 | +2.44% | 24976.88 | 4371.531 | 1.11% | | 301057 | 汇隆新材 | 29.66 | 93.15 | +0.61 | +2.10% | 27518 | 8188.95 | 3.40% | | 000703 | 恒逸石化 | 7.46 | 114.79 | +0.13 | +1.77% | 312955 | 23228.49 | 0.87% | | 300699 | 光威复材 | 29.21 | 44.89 | +0.46 | +1.60% | 124202 | 36311.88 | 1.51% | | 920077 | 吉林碳谷 | 14.08 | 57.74 | +0.22 | +1.59% | 26649 | 3748.935 | 0.84% | | 600346 | 恒力石化 | 19.20 | 19.41 | +0.29 | +1.53% | 245278 | 47180.25 | 0.35% | | 002206 | 海利得 | 5.65 | 12.41 | +0.06 | +1.07% | 225674 | 12639.25 | 2.65% | | 600063 | 皖维高新 | 5.98 | 22.52 | +0.06 | +1.01% | 347331 | 20898.88 | 1.68% | | 603406 | 天富龙 | 41.61 | 36.75 | +0.33 | +0.80% | 9329 | 3870.08 | 2.62% | | 601233 | 桐昆股份 | 15.47 | 21.33 | +0.09 | +0.59% | 336427 | 52145.75 | 1.40% | | 000420 | 吉林化纤 | 3.92 | -5595.75 | +0.02 | +0.51% | 289054 | 11303.63 | 1.18% | | 600527 | 江南高纤 | 2.27 | 140.74 | +0.01 | +0.44% | 391625 | 8909.03 | 2.26% | | 000936 | 华西股份 | 7.27 | 21.09 | +0.03 | +0.41% | 104795 | 7596.06 | 1.18% | | 002064 | 华峰化学 | 9.44 | 28.10 | +0.03 | +0.32% | 261365 | 24937.41 | 0.53% | | 002254 | 泰和新材 | 9.69 | -362.06 | 0.00 | 0.00% | 90136 | 8760.503 | 1.10% | | 002427 | 尤夫股份 | 6.47 | 234.14 | 0.00 | 0.00% | 68488 | 4433.053 | 0.70% | | 603332 | 苏州龙杰 | 13.00 | 51.88 | 0.00 | 0.00% | 28225 | 3692.64 | 1.30% | | 002998 | 优彩资源 | 7.95 | 74.91 | 0.00 | 0.00% | 50071 | 4011.44 | 1.87% | | 300876 | 蒙泰高新 | 32.41 | -40.89 | -0.02 | -0.06% | 10604 | 3441 | 1.31% | | 600810 | 神马股份 | 8.68 | -185.68 | -0.01 | -0.12% | 156696 | 13566.31 | 1.54% | | 000782 | 恒申新材 | 5.35 | -32.26 | -0.01 | -0.19% | 96354 | 5143.218 | 1.82% | | 002493 | 荣盛石化 | 9.68 | 131.34 | -0.04 | -0.41% | 296976 | 28727.97 | 0.32% | | 600889 | 南京化纤 | 14.95 | -16.03 | -0.07 | -0.47% | 28865 | 4326.57 | 0.79% | | 002172 | 澳洋健康 | 4.26 | 77.67 | -0.03 | -0.70% | 180091 | 7706.11 | 2.35% | | 000677 | 恒天海龙 | 4.43 | 519.05 | -0.04 | -0.89% | 117360 | 5231.51 | 1.36% | | 688065 | 凯赛生物 | 47.04 | 57.08 | -0.45 | -0.95% | 39296.58 | 18581.83 | 0.67% | | 603225 | 新凤鸣 | 17.16 | 21.38 | -0.23 | -1.32% | 148330 | 25795.28 | 0.98% | | 688203 | 海正生材 | 13.71 | 399.43 | -0.19 | -1.37% | 35955.1 | 4929.58 | 2.90% | | 000949 | 新乡化纤 | 4.68 | 44.34 | -0.07 | -1.47% | 485752 | 22773.28 | 2.86% | | 601113 | 华鼎股份 | 4.53 | 14.20 | -0.09 | -1.95% | 449238 | 20351.37 | 4.07% |
|