|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:1下跌家数:31平均涨幅:-3.35%平均换手:1.53%总成交额:49.68亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | *ST京化 | 16.39 | -161.96 | +0.20 | +1.24% | 48899 | 8068.008 | 1.33% | | 601113 | 华鼎股份 | 4.12 | 33.03 | -0.07 | -1.67% | 60592 | 2501.953 | 0.55% | | 300699 | 光威复材 | 32.60 | 47.55 | -0.61 | -1.84% | 124970 | 41166.12 | 1.52% | | 002427 | 尤夫股份 | 4.66 | 361.39 | -0.09 | -1.89% | 79205 | 3717.827 | 0.80% | | 600063 | 皖维高新 | 6.41 | 29.31 | -0.14 | -2.14% | 204168 | 13232.17 | 0.99% | | 688065 | 凯赛生物 | 41.83 | 51.18 | -0.98 | -2.29% | 23414.51 | 9949.411 | 0.40% | | 300777 | 中简科技 | 37.10 | 74.02 | -1.00 | -2.62% | 76726 | 28999.16 | 1.82% | | 002172 | 澳洋健康 | 3.32 | 90.70 | -0.09 | -2.64% | 76640 | 2566.469 | 1.00% | | 000782 | 恒申新材 | 7.82 | -33.55 | -0.22 | -2.74% | 168335 | 13460.46 | 3.19% | | 002206 | 海利得 | 5.28 | 12.33 | -0.15 | -2.76% | 82963 | 4433.994 | 0.79% | | 000420 | 吉林化纤 | 4.47 | 263.51 | -0.13 | -2.83% | 383390 | 17372.86 | 1.56% | | 601233 | 桐昆股份 | 19.71 | 14.13 | -0.58 | -2.86% | 200750 | 40123.89 | 0.85% | | 603225 | 新凤鸣 | 17.01 | 26.42 | -0.53 | -3.02% | 105551 | 18224.43 | 0.63% | | 688295 | 中复神鹰 | 50.15 | 262.62 | -1.60 | -3.09% | 56917.25 | 28917.38 | 0.63% | | 002064 | 华峰化学 | 10.42 | 25.58 | -0.34 | -3.16% | 184470 | 19629.96 | 0.37% | | 600527 | 江南高纤 | 2.45 | 193.79 | -0.08 | -3.16% | 394194 | 9785.064 | 2.28% | | 920077 | 吉林碳谷 | 15.65 | 46.86 | -0.55 | -3.40% | 40867 | 6513.978 | 1.35% | | 002493 | 荣盛石化 | 11.34 | 36.84 | -0.40 | -3.41% | 224930 | 25971.83 | 0.24% | | 603406 | 天富龙 | 29.70 | 27.57 | -1.05 | -3.41% | 7410 | 2227.93 | 2.02% | | 002998 | 优彩资源 | 8.37 | 43.31 | -0.34 | -3.90% | 49887 | 4248.734 | 1.84% | | 603332 | 苏州龙杰 | 12.04 | 31.44 | -0.49 | -3.91% | 30557 | 3749.19 | 1.41% | | 688203 | 海正生材 | 12.96 | 246.00 | -0.53 | -3.93% | 22259.99 | 2953.206 | 1.10% | | 000949 | 新乡化纤 | 7.16 | 41.43 | -0.30 | -4.02% | 244543 | 17894.37 | 1.48% | | 600810 | 神马股份 | 6.18 | -38.59 | -0.26 | -4.04% | 72425 | 4548.931 | 0.67% | | 000677 | ST海龙 | 1.86 | -354.02 | -0.08 | -4.12% | 606864 | 11392.06 | 7.02% | | 300876 | 蒙泰高新 | 26.37 | -48.26 | -1.21 | -4.39% | 18942 | 5077.341 | 2.33% | | 002254 | 泰和新材 | 14.39 | 263.61 | -0.70 | -4.64% | 302746 | 44546.46 | 3.56% | | 600346 | 恒力石化 | 17.77 | 14.00 | -0.92 | -4.92% | 275779 | 49772.29 | 0.39% | | 000703 | 恒逸石化 | 12.96 | 22.49 | -0.69 | -5.05% | 232993 | 30709.23 | 0.61% | | 000936 | 华西股份 | 6.57 | 327.68 | -0.36 | -5.19% | 182563 | 12217.73 | 2.06% | | 301057 | 汇隆新材 | 30.72 | 91.88 | -1.83 | -5.62% | 18453 | 5749.498 | 2.23% | | 688722 | 同益中 | 17.39 | 38.19 | -1.06 | -5.75% | 40107.33 | 7113.917 | 1.79% |
|