|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:12下跌家数:59平均涨幅:-1.51%平均换手:3.33%总成交额:498.00亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 32.82 | 510.75 | +2.22 | +7.25% | 282826 | 91476.38 | 11.47% | | 002432 | 九安医疗 | 91.58 | 18.57 | +3.72 | +4.23% | 476836 | 431205.7 | 10.27% | | 920526 | 凯华材料 | 28.01 | 149.06 | +1.08 | +4.01% | 95509 | 28330.66 | 18.24% | | 301487 | 盟固利 | 26.52 | 173.90 | +0.96 | +3.76% | 276742 | 73443.27 | 10.14% | | 600158 | 中体产业 | 11.12 | -55.64 | +0.40 | +3.73% | 1381350 | 150546.8 | 14.40% | | 688041 | 海光信息 | 341.16 | 290.88 | +11.48 | +3.48% | 531518.8 | 1745813 | 2.29% | | 000927 | 中国铁物 | 2.75 | 33.24 | +0.07 | +2.61% | 906524.9 | 24809.66 | 1.50% | | 603529 | 爱玛科技 | 21.55 | 11.50 | +0.47 | +2.23% | 88015 | 18792.85 | 1.04% | | 001206 | 依依股份 | 17.37 | 20.51 | +0.27 | +1.58% | 44031 | 7628.554 | 4.12% | | 001965 | 招商公路 | 10.19 | 14.95 | +0.10 | +0.99% | 132366 | 13450.54 | 0.19% | | 600535 | 天士力 | 14.14 | 18.20 | +0.05 | +0.35% | 57334 | 8092.417 | 0.38% | | 300596 | 利安隆 | 42.70 | 18.83 | +0.05 | +0.12% | 52505 | 22285.99 | 2.34% | | 601686 | 友发集团 | 5.27 | 11.47 | 0.00 | 0.00% | 35856 | 1878.252 | 0.24% | | 688120 | 华海清科 | 294.82 | 94.99 | -0.18 | -0.06% | 135111.7 | 395119.1 | 3.82% | | 000652 | 泰达股份 | 3.79 | -19.52 | -0.01 | -0.26% | 128113 | 4813.452 | 0.88% | | 601360 | 三六零 | 10.76 | 116.69 | -0.03 | -0.28% | 748780.9 | 80243.95 | 1.07% | | 600874 | 创业环保 | 5.86 | 10.41 | -0.02 | -0.34% | 72801 | 4249.457 | 0.59% | | 600329 | 达仁堂 | 39.81 | 14.06 | -0.14 | -0.35% | 30502 | 12151.49 | 0.54% | | 002821 | 凯莱英 | 123.49 | 40.14 | -0.44 | -0.36% | 52019 | 63390.85 | 1.64% | | 600717 | 天津港 | 4.41 | 12.06 | -0.02 | -0.45% | 159482 | 7032.516 | 0.55% | | 601919 | 中远海控 | 14.56 | 8.90 | -0.09 | -0.61% | 776000.9 | 112662.6 | 0.62% | | 601808 | 中海油服 | 13.42 | 16.81 | -0.09 | -0.67% | 143736 | 19264.66 | 0.49% | | 600751 | 海航科技 | 3.41 | 135.59 | -0.03 | -0.87% | 531954 | 18010.58 | 2.07% | | 300407 | 凯发电气 | 13.50 | 61.07 | -0.13 | -0.95% | 91563 | 12419.33 | 3.54% | | 300120 | 经纬辉开 | 7.11 | -8.27 | -0.07 | -0.97% | 114934 | 8158.569 | 2.18% | | 600787 | 中储股份 | 4.79 | 19.21 | -0.05 | -1.03% | 171493 | 8205.432 | 0.79% | | 300119 | 瑞普生物 | 16.10 | 19.07 | -0.17 | -1.04% | 25314 | 4079.077 | 0.76% | | 600645 | 中源协和 | 20.68 | 87.94 | -0.22 | -1.05% | 69528 | 14326.31 | 1.49% | | 002393 | 力生制药 | 14.91 | 11.16 | -0.16 | -1.06% | 18925 | 2816.23 | 0.63% | | 300875 | 捷强装备 | 34.68 | -30.14 | -0.39 | -1.11% | 32581 | 11220.84 | 3.71% | | 600583 | 海油工程 | 5.78 | 12.89 | -0.07 | -1.20% | 354722 | 20531.58 | 0.80% | | 300026 | 红日药业 | 3.22 | 405.08 | -0.04 | -1.23% | 212956 | 6851.801 | 0.71% | | 600800 | 渤海化学 | 4.29 | -7.68 | -0.06 | -1.38% | 266161 | 11291.29 | 2.40% | | 002820 | 桂发祥 | 10.51 | -88.51 | -0.15 | -1.41% | 54374 | 5726.24 | 2.71% | | 000897 | 津滨发展 | 1.97 | -54.63 | -0.03 | -1.50% | 134106 | 2648.467 | 0.83% | | 603106 | 恒银科技 | 8.25 | 149.82 | -0.15 | -1.79% | 49266 | 4065.38 | 0.95% | | 002887 | 绿茵生态 | 13.50 | 30.60 | -0.27 | -1.96% | 82765 | 11031.77 | 3.81% | | 002129 | TCL中环 | 9.03 | -4.05 | -0.19 | -2.06% | 1385679 | 125843.1 | 3.43% | | 603019 | 中科曙光 | 94.33 | 62.23 | -2.12 | -2.20% | 687464 | 641397.4 | 4.70% | | 603727 | 博迈科 | 15.79 | -492.09 | -0.36 | -2.23% | 43702 | 6936.309 | 1.55% | | 603135 | 中重科技 | 10.95 | -402.71 | -0.25 | -2.23% | 50434 | 5559.682 | 0.80% | | 688185 | 康希诺 | 62.36 | -15311.72 | -1.43 | -2.24% | 25355.49 | 15846.07 | 2.22% | | 600335 | 国机汽车 | 5.56 | 20.11 | -0.14 | -2.46% | 147009 | 8207.308 | 0.98% | | 300334 | 津膜科技 | 7.92 | -73.59 | -0.20 | -2.46% | 60832 | 4835.052 | 2.01% | | 300828 | 锐新科技 | 20.18 | 122.41 | -0.52 | -2.51% | 52702 | 10707.11 | 6.25% | | 000965 | 天保基建 | 3.35 | -216.03 | -0.09 | -2.62% | 145015 | 4884.232 | 1.31% | | 603096 | 新经典 | 16.93 | 35.70 | -0.46 | -2.65% | 19932 | 3389.214 | 1.29% | | 600468 | 百利电气 | 6.74 | 88.74 | -0.19 | -2.74% | 213783 | 14350.01 | 1.97% | | 920753 | 天纺标 | 16.53 | 38.04 | -0.48 | -2.82% | 5105 | 839.4911 | 1.58% | | 002337 | 赛象科技 | 5.48 | 64.22 | -0.16 | -2.84% | 100627 | 5513.376 | 1.71% | | 300195 | 长荣股份 | 6.24 | -192.83 | -0.19 | -2.95% | 113081 | 7068.93 | 3.60% | | 301102 | 兆讯传媒 | 10.49 | -1421.78 | -0.32 | -2.96% | 27263 | 2869.577 | 0.67% | | 300823 | 建科智能 | 17.90 | 45.53 | -0.56 | -3.03% | 45646 | 8190.688 | 5.38% | | 000537 | 绿发电力 | 10.10 | 32.67 | -0.32 | -3.07% | 446273 | 44795.37 | 2.17% | | 688420 | 美腾科技 | 26.86 | -519.54 | -0.86 | -3.10% | 16012.32 | 4314.313 | 3.84% | | 000695 | 滨海能源 | 15.85 | -41.36 | -0.51 | -3.12% | 208214 | 32925.84 | 9.39% | | 300375 | 鹏翎股份 | 4.59 | -16.59 | -0.15 | -3.16% | 191861 | 8857.628 | 3.63% | | 600322 | 津投城开 | 2.40 | -2.26 | -0.08 | -3.23% | 261699 | 6311.412 | 2.37% | | 688153 | 唯捷创芯 | 33.00 | 1042.25 | -1.14 | -3.34% | 64283.46 | 21247.86 | 1.57% | | 603969 | 银龙股份 | 8.43 | 20.32 | -0.33 | -3.77% | 167032 | 14143.36 | 1.98% | | 600488 | 津药药业 | 5.04 | 208.41 | -0.20 | -3.82% | 661590 | 33220.88 | 6.06% | | 603712 | 七一二 | 15.80 | -24.24 | -0.63 | -3.83% | 142520 | 22583.69 | 1.85% | | 920009 | 丹娜生物 | 38.93 | 33.76 | -1.56 | -3.85% | 3981 | 1558.059 | 3.95% | | 600821 | 金开新能 | 8.06 | -413.87 | -0.35 | -4.16% | 1297048 | 104977.7 | 6.59% | | 002510 | 天汽模 | 6.75 | 114.52 | -0.31 | -4.39% | 398110 | 27121.34 | 3.96% | | 603126 | 中材节能 | 7.86 | 146.45 | -0.37 | -4.50% | 151059 | 11909.1 | 2.47% | | 688108 | 赛诺医疗 | 18.63 | 113.21 | -0.89 | -4.56% | 150886 | 28353.28 | 3.61% | | 600082 | ST海泰 | 3.65 | -32.39 | -0.18 | -4.70% | 183773 | 6790.455 | 2.90% | | 603061 | 金海通 | 308.69 | 115.08 | -16.22 | -4.99% | 34195 | 105018.6 | 3.93% | | 688818 | 电科蓝天 | 73.21 | 339.76 | -3.98 | -5.16% | 182670.2 | 133757 | 13.84% | | 688199 | 久日新材 | 29.80 | 99.41 | -1.98 | -6.23% | 93808.28 | 28073.34 | 5.82% | | 300988 | 津荣天宇 | 27.48 | 41.33 | -2.09 | -7.07% | 70062 | 19555.2 | 6.07% |
|