|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:63下跌家数:8平均涨幅:+1.31%平均换手:1.29%总成交额:155.88亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 93.47 | 23.01 | +5.46 | +6.20% | 154476 | 141483.6 | 3.33% | | 301487 | 盟固利 | 21.52 | -136.91 | +1.02 | +4.98% | 111901 | 23884.83 | 4.10% | | 688041 | 海光信息 | 235.95 | 201.18 | +8.95 | +3.94% | 147538.5 | 345193 | 0.63% | | 603727 | 博迈科 | 20.64 | 94.63 | +0.77 | +3.88% | 66467 | 13363.68 | 2.36% | | 603019 | 中科曙光 | 86.34 | 58.71 | +3.04 | +3.65% | 227475 | 194181.4 | 1.56% | | 000927 | 中国铁物 | 3.14 | 32.99 | +0.11 | +3.63% | 2273709 | 73191.58 | 3.76% | | 000695 | 滨海能源 | 13.54 | -39.53 | +0.45 | +3.44% | 86190 | 11585.18 | 3.89% | | 600583 | 海油工程 | 6.96 | 14.76 | +0.22 | +3.26% | 427505 | 29271.29 | 0.97% | | 300407 | 凯发电气 | 13.07 | 43.40 | +0.41 | +3.24% | 23922 | 3099.67 | 0.93% | | 603969 | 银龙股份 | 9.30 | 23.77 | +0.29 | +3.22% | 38349 | 3546.62 | 0.45% | | 688120 | 华海清科 | 187.51 | 61.09 | +5.37 | +2.95% | 20975.61 | 39320.25 | 0.59% | | 002129 | TCL中环 | 8.68 | -3.79 | +0.22 | +2.60% | 365589 | 31626.2 | 0.90% | | 603106 | 恒银科技 | 9.19 | 51.04 | +0.23 | +2.57% | 38463 | 3527.24 | 0.74% | | 600645 | 中源协和 | 29.23 | 182.99 | +0.73 | +2.56% | 59236 | 17193.04 | 1.27% | | 920526 | 凯华材料 | 19.24 | 99.89 | +0.48 | +2.56% | 3776 | 723.5689 | 0.72% | | 002887 | 绿茵生态 | 11.74 | 30.29 | +0.29 | +2.53% | 26105 | 3038.51 | 1.20% | | 300195 | 长荣股份 | 7.72 | 206.00 | +0.19 | +2.52% | 32648 | 2509.53 | 1.04% | | 001206 | 依依股份 | 21.28 | 17.81 | +0.52 | +2.50% | 13951 | 2949.68 | 1.31% | | 603096 | 新经典 | 17.63 | 40.30 | +0.40 | +2.32% | 4343 | 760.38 | 0.28% | | 600082 | 海泰发展 | 3.54 | 37.85 | +0.08 | +2.31% | 56175 | 1969.17 | 0.89% | | 603712 | 七一二 | 16.41 | -29.63 | +0.36 | +2.24% | 33838 | 5530.21 | 0.44% | | 000897 | 津滨发展 | 2.11 | 21.97 | +0.04 | +1.93% | 141631 | 2979.8 | 0.88% | | 688108 | 赛诺医疗 | 21.71 | 191.89 | +0.40 | +1.88% | 43122.17 | 9376.839 | 1.03% | | 300375 | 鹏翎股份 | 4.90 | 79.20 | +0.09 | +1.87% | 49965 | 2444.18 | 0.95% | | 920753 | 天纺标 | 18.57 | 49.06 | +0.34 | +1.87% | 1733 | 321.714 | 0.54% | | 601360 | 三六零 | 10.94 | -120.19 | +0.20 | +1.86% | 343265 | 37538.1 | 0.49% | | 688420 | 美腾科技 | 24.71 | 174.70 | +0.45 | +1.85% | 2324.91 | 573.3246 | 0.56% | | 300823 | 建科智能 | 16.59 | 67.62 | +0.30 | +1.84% | 10549 | 1749.68 | 1.24% | | 002510 | 天汽模 | 7.11 | 126.81 | +0.12 | +1.72% | 91491 | 6492.38 | 0.91% | | 600335 | 国机汽车 | 6.08 | 21.59 | +0.10 | +1.67% | 36038 | 2183.65 | 0.24% | | 002337 | 赛象科技 | 6.24 | 84.82 | +0.10 | +1.63% | 27081 | 1689.75 | 0.46% | | 603529 | 爱玛科技 | 29.29 | 10.86 | +0.46 | +1.60% | 59662 | 17378.13 | 0.70% | | 002820 | 桂发祥 | 10.44 | -85.51 | +0.16 | +1.56% | 19397 | 2019.37 | 0.97% | | 688153 | 唯捷创芯 | 34.27 | 867.75 | +0.51 | +1.51% | 12970.4 | 4448.939 | 0.32% | | 603135 | 中重科技 | 10.80 | 147.75 | +0.16 | +1.50% | 8333 | 895.48 | 0.13% | | 600787 | 中储股份 | 5.53 | 22.00 | +0.08 | +1.47% | 76046 | 4198.77 | 0.35% | | 300828 | 锐新科技 | 21.16 | 108.03 | +0.30 | +1.44% | 14498 | 3051.02 | 1.72% | | 301102 | 兆讯传媒 | 10.93 | 106.01 | +0.15 | +1.39% | 11583 | 1261.84 | 0.29% | | 300988 | 津荣天宇 | 27.75 | 37.85 | +0.37 | +1.35% | 17539 | 4865.58 | 1.64% | | 300120 | 经纬辉开 | 7.50 | -80.52 | +0.10 | +1.35% | 30211 | 2268.9 | 0.57% | | 601686 | 友发集团 | 5.86 | 10.44 | +0.07 | +1.21% | 25016 | 1465.34 | 0.17% | | 600468 | 百利电气 | 7.71 | -64.69 | +0.09 | +1.18% | 128658 | 9907.25 | 1.18% | | 002134 | 天津普林 | 21.08 | 1090.76 | +0.24 | +1.15% | 15771 | 3328.44 | 0.64% | | 600874 | 创业环保 | 6.15 | 11.20 | +0.07 | +1.15% | 60471 | 3714.36 | 0.49% | | 601919 | 中远海控 | 15.37 | 7.62 | +0.17 | +1.12% | 331204 | 50757.27 | 0.26% | | 688185 | 康希诺 | 67.46 | 597.92 | +0.73 | +1.09% | 6601.76 | 4452.652 | 0.58% | | 300334 | 津膜科技 | 7.38 | 91.84 | +0.07 | +0.96% | 16611 | 1225.14 | 0.55% | | 920009 | 丹娜生物 | 66.30 | 39.66 | +0.61 | +0.93% | 1768 | 1159.441 | 2.46% | | 600717 | 天津港 | 4.56 | 13.46 | +0.04 | +0.88% | 49514 | 2253.8 | 0.17% | | 688199 | 久日新材 | 26.28 | -157.44 | +0.23 | +0.88% | 10177.83 | 2672.546 | 0.63% | | 000965 | 天保基建 | 3.64 | 210.30 | +0.03 | +0.83% | 81729 | 2985.37 | 0.74% | | 688818 | 电科蓝天 | 60.23 | 310.23 | +0.43 | +0.72% | 54466.16 | 32966.84 | 4.13% | | 601808 | 中海油服 | 15.81 | 19.64 | +0.10 | +0.64% | 96786 | 15199.74 | 0.33% | | 300119 | 瑞普生物 | 18.38 | 21.33 | +0.11 | +0.60% | 17713 | 3248.95 | 0.53% | | 300026 | 红日药业 | 3.58 | -162.64 | +0.02 | +0.56% | 167781 | 6000.8 | 0.61% | | 300596 | 利安隆 | 45.62 | 20.76 | +0.25 | +0.55% | 7762 | 3539.36 | 0.35% | | 600322 | 津投城开 | 2.35 | -3.31 | +0.01 | +0.43% | 84429 | 1994.54 | 0.76% | | 000537 | 绿发电力 | 9.82 | 22.47 | +0.04 | +0.41% | 121889 | 11991.98 | 0.59% | | 002393 | 力生制药 | 23.66 | 14.64 | +0.07 | +0.30% | 15643 | 3692.54 | 0.62% | | 000652 | 泰达股份 | 4.13 | 130.49 | +0.01 | +0.24% | 65944 | 2723.66 | 0.45% | | 001965 | 招商公路 | 8.75 | 12.90 | +0.02 | +0.23% | 41371 | 3620.63 | 0.06% | | 600535 | 天士力 | 14.17 | 19.16 | +0.03 | +0.21% | 24286 | 3443.1 | 0.16% | | 600329 | 达仁堂 | 41.08 | 14.85 | +0.02 | +0.05% | 10934 | 4502.19 | 0.19% | | 603126 | 中材节能 | 8.06 | 358.84 | 0.00 | 0.00% | 57985 | 4646.29 | 0.95% | | 002821 | 凯莱英 | 120.56 | 38.41 | -0.69 | -0.57% | 49870 | 60419.66 | 1.57% | | 600821 | 金开新能 | 8.01 | 25.52 | -0.08 | -0.99% | 655489 | 52916.79 | 3.33% | | 300875 | 捷强装备 | 42.11 | -14.40 | -0.49 | -1.15% | 27821 | 11717.75 | 3.17% | | 600751 | 海航科技 | 3.80 | 100.50 | -0.05 | -1.30% | 204688 | 7862.36 | 0.80% | | 603061 | 金海通 | 310.38 | 105.50 | -4.80 | -1.52% | 12771 | 40027.89 | 2.13% | | 600800 | 渤海化学 | 4.63 | -7.62 | -0.09 | -1.91% | 151343 | 7059.08 | 1.36% | | 600158 | 中体产业 | 11.55 | 597.21 | -0.35 | -2.94% | 452057 | 52315.06 | 4.71% | | 600488 | 津药药业 | 6.37 | 426.83 | -0.71 | -10.03% | 1416430 | 91270.11 | 12.97% |
|