|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:8下跌家数:61平均涨幅:-1.57%平均换手:4.39%总成交额:610.77亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300195 | 长荣股份 | 8.56 | 136.70 | +0.29 | +3.51% | 531373 | 46283.73 | 16.93% | | 300120 | 经纬辉开 | 9.80 | -445.02 | +0.30 | +3.16% | 675778 | 66952.6 | 12.81% | | 688120 | 华海清科 | 129.82 | 41.85 | +3.82 | +3.03% | 181942.6 | 237494.3 | 5.15% | | 831526 | 凯华材料 | 31.13 | 154.68 | +0.90 | +2.98% | 27481 | 8579.881 | 5.25% | | 603019 | 中科曙光 | 109.92 | 77.44 | +1.43 | +1.32% | 1543474 | 1739056 | 10.55% | | 603969 | 银龙股份 | 10.05 | 27.98 | +0.13 | +1.31% | 352058 | 35385.34 | 4.18% | | 600335 | 国机汽车 | 6.39 | 26.78 | +0.07 | +1.11% | 508716 | 32912.84 | 3.40% | | 688041 | 海光信息 | 243.81 | 248.66 | +1.12 | +0.46% | 760285.8 | 1911956 | 3.27% | | 300119 | 瑞普生物 | 22.06 | 25.99 | 0.00 | 0.00% | 111267 | 24713.8 | 3.32% | | 688185 | 康希诺 | 82.00 | -121.51 | -0.20 | -0.24% | 29132.89 | 24014.75 | 2.54% | | 600329 | 达仁堂 | 44.22 | 9.73 | -0.22 | -0.50% | 76448 | 33905.47 | 1.35% | | 600488 | 津药药业 | 4.24 | 113.65 | -0.03 | -0.70% | 100410 | 4276.044 | 0.92% | | 000927 | 中国铁物 | 2.79 | 33.57 | -0.02 | -0.71% | 934223.1 | 26319.59 | 1.54% | | 871753 | 天纺标 | 27.26 | 71.69 | -0.22 | -0.80% | 14232 | 3906.447 | 4.52% | | 688153 | 唯捷创芯 | 34.62 | -335.32 | -0.28 | -0.80% | 87881.18 | 30926.52 | 5.19% | | 603126 | 中材节能 | 6.74 | -89.73 | -0.06 | -0.88% | 106129 | 7191.257 | 1.74% | | 601686 | 友发集团 | 5.82 | 13.92 | -0.06 | -1.02% | 67908 | 3976.025 | 0.47% | | 002134 | 天津普林 | 20.96 | 258.96 | -0.22 | -1.04% | 68072 | 14403.32 | 2.77% | | 600821 | 金开新能 | 5.69 | 15.05 | -0.06 | -1.04% | 422375 | 24260.49 | 2.11% | | 603096 | 新经典 | 17.99 | 33.65 | -0.19 | -1.05% | 15554 | 2809.385 | 1.01% | | 600535 | 天士力 | 15.73 | 22.00 | -0.18 | -1.13% | 196033 | 31037 | 1.31% | | 300596 | 利安隆 | 33.88 | 17.39 | -0.40 | -1.17% | 48553 | 16629.05 | 2.18% | | 600874 | 创业环保 | 5.90 | 10.80 | -0.07 | -1.17% | 120774 | 7151.247 | 0.98% | | 601360 | 三六零 | 10.89 | -73.70 | -0.13 | -1.18% | 1764281 | 196059.7 | 2.52% | | 688420 | 美腾科技 | 25.44 | 131.53 | -0.32 | -1.24% | 10428.05 | 2683.045 | 3.06% | | 603529 | 爱玛科技 | 34.38 | 13.28 | -0.49 | -1.41% | 95623 | 33184.93 | 1.13% | | 600787 | 中储股份 | 6.17 | 32.88 | -0.09 | -1.44% | 611711 | 38060.1 | 2.82% | | 600583 | 海油工程 | 5.27 | 11.29 | -0.08 | -1.50% | 511671 | 27088.06 | 1.16% | | 002432 | 九安医疗 | 38.74 | 9.25 | -0.59 | -1.50% | 75182 | 29331.36 | 1.59% | | 000537 | 中绿电 | 8.90 | 15.83 | -0.14 | -1.55% | 206893 | 18479.01 | 1.00% | | 002393 | 力生制药 | 23.41 | 14.19 | -0.37 | -1.56% | 55350 | 13086.54 | 2.21% | | 000897 | 津滨发展 | 2.46 | 22.25 | -0.04 | -1.60% | 856247.1 | 21338.85 | 5.29% | | 603061 | 金海通 | 109.19 | 57.06 | -1.81 | -1.63% | 21499 | 24083.99 | 5.14% | | 601808 | 中海油服 | 13.60 | 18.50 | -0.23 | -1.66% | 119131 | 16289.9 | 0.40% | | 600645 | 中源协和 | 24.78 | 158.98 | -0.42 | -1.67% | 116586 | 29300.7 | 2.49% | | 600717 | 天津港 | 4.72 | 15.51 | -0.08 | -1.67% | 386081 | 18359.52 | 1.33% | | 601919 | 中远海控 | 14.69 | 4.57 | -0.25 | -1.67% | 1101410 | 162803.8 | 0.87% | | 600800 | 渤海化学 | 3.87 | -6.36 | -0.07 | -1.78% | 283576 | 11042.77 | 2.56% | | 301487 | 盟固利 | 29.00 | -174.48 | -0.53 | -1.79% | 521721 | 151997.3 | 19.13% | | 300026 | 红日药业 | 3.80 | -237.16 | -0.07 | -1.81% | 638028 | 24511.5 | 2.33% | | 600322 | 津投城开 | 3.24 | -6.79 | -0.06 | -1.82% | 2112769 | 71067.38 | 19.11% | | 688108 | 赛诺医疗 | 29.30 | 1028.81 | -0.55 | -1.84% | 345466.6 | 103449.4 | 8.30% | | 300988 | 津荣天宇 | 23.95 | 31.82 | -0.49 | -2.00% | 63316 | 15434.26 | 5.94% | | 001965 | 招商公路 | 9.76 | 13.01 | -0.20 | -2.01% | 342953 | 33707.56 | 0.50% | | 603712 | 七一二 | 20.77 | -37.29 | -0.43 | -2.03% | 134070 | 28335.62 | 1.74% | | 300375 | 鹏翎股份 | 5.23 | 96.96 | -0.11 | -2.06% | 281088 | 14908.32 | 5.52% | | 000652 | 泰达股份 | 4.18 | 76.57 | -0.09 | -2.11% | 208253 | 8779.449 | 1.41% | | 000695 | 滨海能源 | 11.90 | -39.56 | -0.26 | -2.14% | 90860 | 10916.14 | 4.10% | | 002821 | 凯莱英 | 114.18 | 38.58 | -2.54 | -2.18% | 114585 | 132048.3 | 3.61% | | 002887 | 绿茵生态 | 9.41 | 24.49 | -0.21 | -2.18% | 80203 | 7639.527 | 4.12% | | 688199 | 久日新材 | 26.39 | -85.20 | -0.59 | -2.19% | 71502.71 | 19334.68 | 4.43% | | 600468 | 百利电气 | 6.36 | -59.00 | -0.15 | -2.30% | 297098 | 19057.45 | 2.73% | | 002337 | 赛象科技 | 6.14 | 76.20 | -0.15 | -2.38% | 280312 | 17474.44 | 4.77% | | 300828 | 锐新科技 | 16.42 | 55.72 | -0.41 | -2.44% | 51265 | 8560.929 | 4.11% | | 002820 | 桂发祥 | 12.71 | 5885.48 | -0.32 | -2.46% | 139951 | 17965.11 | 6.97% | | 300823 | 建科智能 | 15.61 | 68.34 | -0.42 | -2.62% | 26757 | 4215.295 | 3.16% | | 002510 | 天汽模 | 6.93 | 494.93 | -0.20 | -2.81% | 794912 | 55887.28 | 7.91% | | 300407 | 凯发电气 | 11.30 | 51.20 | -0.34 | -2.92% | 54523 | 6234.757 | 2.25% | | 301102 | 兆讯传媒 | 11.22 | 58.01 | -0.34 | -2.94% | 47232 | 5370.666 | 6.51% | | 603106 | 恒银科技 | 10.72 | 61.26 | -0.33 | -2.99% | 181204 | 19599.69 | 3.48% | | 600158 | 中体产业 | 9.24 | 565.51 | -0.32 | -3.35% | 538744 | 50408.2 | 5.61% | | 603727 | 博迈科 | 13.21 | 74.90 | -0.46 | -3.37% | 41732 | 5571.331 | 1.48% | | 300875 | 捷强装备 | 43.46 | -15.06 | -1.69 | -3.74% | 63991 | 28303.89 | 7.29% | | 002129 | TCL中环 | 8.19 | -3.01 | -0.32 | -3.76% | 1429786 | 118684.9 | 3.54% | | 300334 | 津膜科技 | 6.94 | 212.65 | -0.29 | -4.01% | 77600 | 5515.331 | 2.57% | | 603135 | 中重科技 | 11.48 | 122.33 | -0.50 | -4.17% | 268245 | 31347.65 | 14.84% | | 600082 | 海泰发展 | 4.21 | 267.46 | -0.19 | -4.32% | 284924 | 12175.73 | 4.49% | | 000965 | 天保基建 | 4.33 | 37.09 | -0.20 | -4.42% | 684192.9 | 30105.89 | 6.16% | | 600751 | 海航科技 | 4.70 | 133.57 | -0.23 | -4.67% | 976924 | 47280.7 | 3.80% | | 001206 | 依依股份 | 28.76 | 23.94 | -1.68 | -5.52% | 89695 | 26441.58 | 8.44% |
|