|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:26下跌家数:44平均涨幅:-0.22%平均换手:1.94%总成交额:163.36亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | 爱玛科技 | 21.80 | 15.29 | +0.88 | +4.21% | 81142 | 17690 | 0.95% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 251708 | 21342.2 | 4.78% | | 300407 | 凯发电气 | 10.77 | 55.69 | +0.20 | +1.89% | 46337 | 4985.95 | 1.64% | | 688185 | 康希诺 | 75.60 | 628.33 | +1.40 | +1.89% | 58902.83 | 44944.06 | 5.15% | | 002820 | 桂发祥 | 9.38 | -62.66 | +0.17 | +1.85% | 128932 | 12137.13 | 6.42% | | 002134 | 天津普林 | 17.08 | 44.38 | +0.30 | +1.79% | 111311 | 19037.08 | 4.50% | | 603019 | 中科曙光 | 78.58 | 39.18 | +1.18 | +1.52% | 200276 | 157758.3 | 1.37% | | 688041 | 海光信息 | 191.93 | 130.06 | +2.43 | +1.28% | 154554.1 | 297477.8 | 0.66% | | 603712 | 七一二 | 12.29 | -22.26 | +0.14 | +1.15% | 125319 | 15279.25 | 1.62% | | 601808 | 中海油服 | 12.88 | 15.90 | +0.13 | +1.02% | 119804 | 15391.27 | 0.40% | | 600717 | 天津港 | 4.40 | 10.84 | +0.04 | +0.92% | 161264 | 7062.82 | 0.56% | | 603135 | 中重科技 | 8.15 | 122.30 | +0.07 | +0.87% | 85585 | 7035.19 | 1.36% | | 603969 | 银龙股份 | 5.98 | 12.42 | +0.05 | +0.84% | 106092 | 6355.47 | 1.25% | | 300828 | 锐新科技 | 14.23 | 65.97 | +0.10 | +0.71% | 36425 | 5231.62 | 3.84% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 35336 | 1674.21 | 0.24% | | 688120 | 华海清科 | 202.04 | 79.97 | +1.24 | +0.62% | 67983.92 | 137413 | 1.37% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 281274 | 13954.7 | 2.58% | | 002432 | 九安医疗 | 52.47 | 4.16 | +0.27 | +0.52% | 119738 | 63316.35 | 2.57% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 140652 | 6620.76 | 2.39% | | 920526 | 凯华材料 | 19.24 | 88.29 | +0.07 | +0.37% | 9237 | 1791.129 | 1.76% | | 920285 | 远大健科 | 20.83 | 12.89 | +0.07 | +0.34% | 15840 | 3315.319 | 8.80% | | 920009 | 丹娜生物 | 31.02 | 24.11 | +0.10 | +0.32% | 1357 | 423.9601 | 1.35% | | 600874 | 创业环保 | 5.67 | 10.13 | +0.01 | +0.18% | 63682 | 3605.24 | 0.52% | | 301487 | 盟固利 | 20.45 | 183.88 | +0.02 | +0.10% | 297428 | 62012.61 | 6.47% | | 688818 | 电科蓝天 | 46.10 | 231.39 | +0.04 | +0.09% | 212097.6 | 102532.7 | 14.93% | | 601919 | 中远海控 | 17.48 | 7.72 | +0.01 | +0.06% | 547801 | 95870.22 | 0.44% | | 600322 | 津投城开 | 2.40 | -4.63 | 0.00 | 0.00% | 95700 | 2306 | 0.87% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 10.37 | 15.28 | 0.00 | 0.00% | 105317 | 10917.51 | 0.15% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 21214 | 2939.27 | 1.31% | | 603468 | 津富士达 | 19.23 | 21.46 | 0.00 | 0.00% | 9174 | 1775.63 | 2.29% | | 600583 | 海油工程 | 6.36 | 13.02 | -0.01 | -0.16% | 197814 | 12573.37 | 0.45% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.01 | -0.16% | 192231 | 11739.94 | 1.89% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | -0.04 | -0.18% | 19039.06 | 4209.096 | 0.46% | | 920753 | 天纺标 | 14.67 | 34.96 | -0.03 | -0.20% | 2484 | 368.3769 | 0.76% | | 300375 | 鹏翎股份 | 3.82 | -14.56 | -0.01 | -0.26% | 94476 | 3660.32 | 1.78% | | 300596 | 利安隆 | 40.30 | 15.98 | -0.11 | -0.27% | 8972 | 3608.21 | 0.39% | | 603061 | 金海通 | 234.62 | 54.39 | -0.69 | -0.29% | 26053 | 61187.28 | 2.99% | | 000652 | 泰达股份 | 3.11 | -14.87 | -0.01 | -0.32% | 64967 | 2031.64 | 0.45% | | 000965 | 天保基建 | 2.85 | -121.68 | -0.01 | -0.35% | 86054 | 2465.22 | 0.78% | | 002554 | 惠博普 | 2.50 | -6.98 | -0.01 | -0.40% | 103758 | 2606.4 | 0.78% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 170760 | 4126.02 | 0.28% | | 000695 | 滨海能源 | 11.04 | -37.02 | -0.06 | -0.54% | 28441 | 3180.06 | 1.28% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 60528 | 8672.58 | 0.41% | | 600468 | 百利电气 | 5.36 | 122.67 | -0.03 | -0.56% | 74351 | 4017.12 | 0.68% | | 600335 | 国机汽车 | 5.18 | 15.77 | -0.03 | -0.58% | 74298 | 3856.95 | 0.50% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 25696 | 833.98 | 0.41% | | 002393 | 力生制药 | 12.85 | 31.93 | -0.08 | -0.62% | 14820 | 1910.48 | 0.49% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 220048 | 7059.22 | 0.73% | | 300823 | 建科智能 | 12.70 | 30.06 | -0.08 | -0.63% | 23759 | 3044.89 | 2.74% | | 002887 | 绿茵生态 | 7.83 | 22.63 | -0.05 | -0.63% | 25257 | 1991.69 | 1.16% | | 600787 | 中储股份 | 4.62 | 29.66 | -0.03 | -0.65% | 110923 | 5137.59 | 0.51% | | 000537 | 绿发电力 | 7.04 | 40.00 | -0.05 | -0.71% | 79170 | 5613.94 | 0.39% | | 600751 | 海航科技 | 2.70 | 89.40 | -0.02 | -0.74% | 190609 | 5171.82 | 0.74% | | 600329 | 达仁堂 | 41.80 | 35.94 | -0.32 | -0.76% | 28878 | 12024.61 | 0.51% | | 001206 | 依依股份 | 16.02 | 30.10 | -0.13 | -0.80% | 19257 | 3087.88 | 1.80% | | 300119 | 瑞普生物 | 17.13 | 23.62 | -0.14 | -0.81% | 29842 | 5093.44 | 0.88% | | 603096 | 新经典 | 16.70 | 32.99 | -0.15 | -0.89% | 88028 | 14835.18 | 5.71% | | 601360 | 三六零 | 8.14 | 80.32 | -0.08 | -0.97% | 499760 | 41095 | 0.71% | | 603727 | 博迈科 | 19.75 | -360.31 | -0.20 | -1.00% | 37820 | 7500.62 | 1.34% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.02 | -1.05% | 311566 | 5906.36 | 1.93% | | 600645 | 中源协和 | 17.35 | 72.14 | -0.20 | -1.14% | 34840 | 6111.42 | 0.74% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 83472 | 4056.18 | 2.66% | | 600158 | 中体产业 | 6.94 | -33.66 | -0.09 | -1.28% | 131307 | 9195.8 | 1.37% | | 603126 | 中材节能 | 5.96 | 253.61 | -0.08 | -1.32% | 84868 | 5110.06 | 1.39% | | 600800 | 渤海化学 | 2.84 | -6.91 | -0.04 | -1.39% | 93672 | 2684.84 | 0.84% | | 300875 | 捷强装备 | 29.70 | -25.77 | -0.45 | -1.49% | 33098 | 9945.449 | 3.77% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | -0.21 | -1.52% | 56270.53 | 7747.191 | 1.35% | | 300334 | 津膜科技 | 7.08 | -54.54 | -0.11 | -1.53% | 38136 | 2722.13 | 1.26% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 54391 | 3655.9 | 1.04% | | 600821 | 金开新能 | 5.42 | -36.20 | -0.09 | -1.63% | 680939.1 | 37993.55 | 3.46% | | 688420 | 美腾科技 | 20.14 | -54.99 | -0.56 | -2.71% | 7107.03 | 1460.578 | 0.80% | | 002821 | 凯莱英 | 150.44 | 45.97 | -4.59 | -2.96% | 79705 | 122282.1 | 2.52% | | 301102 | 兆讯传媒 | 8.47 | -45.88 | -0.28 | -3.20% | 61511 | 5339.06 | 1.52% | | 688199 | 久日新材 | 25.42 | 99.32 | -1.03 | -3.89% | 96597.91 | 24444.94 | 5.99% |
|