中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中海油服(601808)天津上涨家数:9下跌家数:42平均涨幅:-0.81%平均换手:1.05%总成交额:0.37亿元
更新时间:2019-11-21 01:48:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600645中源协和16.88-43.45+0.58+3.56%8019813717.192.09%
300026红日药业3.5640.56+0.12+3.49%58000520783.162.38%
601808中海油服16.2631.46+0.31+1.94%12106119432.20.41%
002821凯莱英143.7062.28+1.85+1.30%1893327171.670.83%
000897*ST津滨1.89-24.23+0.02+1.07%684391290.5850.42%
000695滨海能源7.31259.80+0.05+0.69%8816641.78810.40%
600535天士力15.1217.48+0.07+0.47%10949816577.060.72%
603712七一二20.4560.75+0.02+0.10%340166998.3950.93%
600329中新药业13.5817.23+0.01+0.07%177212406.5840.31%
603727博迈科14.8458.010.000.00%5968886.4630.25%
002820桂发祥11.8329.320.000.00%7077837.21180.35%
300407凯发电气7.3966.98-0.01-0.14%307212297.5141.55%
600583海油工程6.23-66.26-0.01-0.16%1241667739.740.28%
002393力生制药25.8821.98-0.08-0.31%83562165.5040.46%
600225天津松江2.90-6.91-0.01-0.34%34229995.19060.37%
600787中储股份5.0116.50-0.03-0.60%428382163.6440.19%
002432九安医疗4.89-356.02-0.03-0.61%393621940.7970.91%
600468百利电气3.1886.59-0.02-0.62%364921166.6780.33%
300195长荣股份6.64159.50-0.05-0.75%305612027.2231.01%
600488天药股份3.9527.05-0.03-0.75%16338649.67990.17%
002510天汽模3.6616.84-0.03-0.81%892863288.9081.13%
600874创业环保6.8820.82-0.06-0.86%158931097.9590.15%
001965招商公路8.0211.80-0.07-0.87%169501362.7660.31%
000652泰达股份3.3614.73-0.03-0.88%337311141.3820.23%
600717天津港6.0419.36-0.06-0.98%253631538.3970.13%
300334津膜科技7.00-21.72-0.07-0.99%11417801.41320.39%
600322天房发展2.9716.04-0.03-1.00%399771194.8910.36%
603969银龙股份3.9117.61-0.04-1.01%19800775.86830.24%
600751海航科技2.8227.96-0.03-1.05%837002368.4780.33%
600800天津磁卡5.2951.10-0.06-1.12%231231225.8310.38%
002887绿茵生态15.1917.04-0.18-1.17%86031317.3891.29%
300596利安隆35.7627.78-0.43-1.19%79142843.3420.65%
000927一汽夏利3.3215.59-0.04-1.19%525561752.1260.33%
000537广宇发展6.944.87-0.09-1.28%509653556.9260.99%
603019中科曙光33.9060.28-0.44-1.28%17925861402.231.99%
000965天保基建3.02-10.69-0.04-1.31%26481803.6150.24%
600082海泰发展3.7679.25-0.05-1.31%16410621.08660.26%
688199久日新材60.4623.69-0.82-1.34%1905211612.717.39%
300120经纬辉开5.8821.27-0.08-1.34%16538982.37110.71%
002337赛象科技3.47121.83-0.05-1.42%379021325.8310.64%
603126中材节能4.6827.19-0.07-1.47%223741055.1150.37%
603096新经典58.1630.99-0.89-1.51%23901396.2830.44%
600158中体产业9.52111.14-0.15-1.55%504414829.6020.77%
300375鹏翎股份3.3424.45-0.06-1.76%447441503.3991.02%
601360三六零21.5723.55-0.43-1.95%8013317461.532.02%
601919中远海控4.8023.69-0.10-2.04%1446896985.4260.19%
600821津劝业4.15-5.72-0.09-2.12%372461556.0670.89%
603106恒银金融8.741167.46-0.20-2.24%576145087.483.40%
600335国机汽车5.4315.90-0.13-2.34%556833053.4890.54%
002134天津普林10.31-63.71-0.26-2.46%11985312379.964.88%
300119瑞普生物14.2236.48-0.38-2.60%7833611225.853.21%
002129中环股份10.8633.30-0.35-3.12%44037448388.121.64%
000836富通鑫茂4.09173.26-0.15-3.54%44639618616.93.69%

转至中海油服(601808)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。