中财网 中财网股票行情
中海油服(601808)天津市上涨家数:38下跌家数:21平均涨幅:+0.43%平均换手:0.04%总成交额:3.51亿元
更新时间：2026-01-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688153唯捷创芯43.001088.80+3.10+7.77%2119.83911.52690.05%
920009丹娜生物83.2049.26+3.42+4.29%529440.27780.73%
601360三六零12.58-138.20+0.44+3.62%550406924.030.08%
603969银龙股份10.6026.65+0.23+2.22%6072643.630.07%
603712七一二23.34-42.14+0.46+2.01%53591250.790.07%
301102兆讯传媒11.58112.32+0.21+1.85%43650.490.01%
603061金海通190.3972.06+3.33+1.78%167317.950.04%
002510天汽模7.89140.72+0.10+1.28%419193307.410.42%
300375鹏翎股份5.5589.70+0.07+1.28%3143174.440.06%
688420美腾科技25.36179.30+0.31+1.24%74.9319.00220.02%
920753天纺标23.2961.52+0.22+0.95%21149.14190.07%
600821金开新能5.3017.14+0.05+0.95%6962368.990.03%
300828锐新科技17.1662.89+0.14+0.82%9015.440.01%
300334津膜科技7.2490.10+0.05+0.70%107677.90.04%
603106恒银科技10.9560.81+0.07+0.64%926101.40.02%
300596利安隆45.5020.71+0.28+0.62%17278.260.01%
000965天保基建4.1156.62+0.02+0.49%3378138.840.03%
603096新经典18.1341.44+0.08+0.44%13925.20.01%
688108赛诺医疗22.78282.65+0.10+0.44%1102.37251.11990.03%
002887绿茵生态9.3924.23+0.04+0.43%14213.330.01%
300988津荣天宇23.9232.62+0.08+0.34%33078.940.03%
603019中科曙光93.6465.00+0.30+0.32%29752785.790.02%
603135中重科技9.6193.28+0.03+0.31%11410.960.01%
300026红日药业3.66-166.28+0.01+0.27%3748137.180.01%
002393力生制药22.2914.88+0.06+0.27%11425.410.00%
300195长荣股份8.45225.48+0.02+0.24%21618.250.01%
600874创业环保6.0511.43+0.01+0.17%3065185.430.02%
601686友发集团6.3811.37+0.01+0.16%71945.870.00%
002337赛象科技6.6990.94+0.01+0.15%84056.20.01%
603126中材节能6.89-237.15+0.01+0.15%90662.420.01%
600468百利电气8.15-68.38+0.01+0.12%7825637.740.07%
002432九安医疗41.8010.29+0.05+0.12%1205503.690.03%
300120经纬辉开8.79-94.37+0.01+0.11%1365119.980.03%
002134天津普林26.72364.07+0.03+0.11%577154.170.02%
601808中海油服14.5517.79+0.01+0.07%2640384.120.01%
603727博迈科15.01143.65+0.01+0.07%65998.920.02%
300119瑞普生物19.9122.34+0.01+0.05%1001199.30.03%
688185康希诺68.70-119.49+0.01+0.01%177.48121.92880.02%
000652泰达股份4.24133.970.000.00%166070.380.01%
000927中国铁物2.6534.030.000.00%257968.340.00%
600082海泰发展4.2745.650.000.00%151064.480.02%
600488津药药业4.18280.090.000.00%29212.210.00%
600645中源协和27.13169.850.000.00%1696460.120.04%
600751海航科技4.10108.440.000.00%4772195.650.02%
600787中储股份5.7229.660.000.00%146183.570.01%
002821凯莱英103.9736.090.000.00%343356.60.01%
920526凯华材料25.03129.950.000.00%28370.87490.05%
300823建科智能15.8864.720.000.00%15424.460.02%
603529爱玛科技30.3811.280.000.00%30492.360.00%
688041海光信息246.55242.140.000.00%2316.795712.0460.01%
002820桂发祥12.31-324.49-0.01-0.08%62777.180.03%
300407凯发电气12.1540.35-0.01-0.08%1090132.440.04%
301487盟固利22.45-140.64-0.02-0.09%599134.390.02%
600158中体产业8.89459.67-0.01-0.11%3068272.750.03%
600535天士力15.2920.81-0.02-0.13%887135.620.01%
600329达仁堂47.5010.22-0.07-0.15%258122.550.00%
600335国机汽车6.5321.86-0.01-0.15%124881.490.01%
600583海油工程5.9112.92-0.01-0.17%9999590.940.02%
300875捷强装备44.38-15.17-0.08-0.18%342151.780.04%
688120华海清科174.5056.40-0.35-0.20%347.04605.58480.01%
001206依依股份29.0024.27-0.06-0.21%7922.910.01%
000695滨海能源13.60-38.06-0.03-0.22%1447196.790.07%
000537绿发电力8.3019.09-0.02-0.24%1992165.340.01%
688199久日新材25.96-155.53-0.07-0.27%287.0374.5130.02%
600800渤海化学3.53-5.81-0.01-0.28%5042177.980.05%
001965招商公路9.7712.83-0.03-0.31%1437140.390.00%
000897津滨发展2.3023.95-0.01-0.43%239255.020.01%
600717天津港4.5715.02-0.02-0.44%181883.080.01%
601919中远海控14.826.03-0.08-0.54%91871361.510.01%
002129TCL中环8.76-3.71-0.10-1.13%254092225.850.06%
600322津投城开2.36-3.33-0.03-1.26%12068284.80.11%

转至中海油服（601808）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。