|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东风股份(600006)湖北省上涨家数:42下跌家数:110平均涨幅:-1.09%平均换手:3.81%总成交额:802.16亿元 更新时间：2026-03-02 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 45.59 | 858.84 | +4.69 | +11.47% | 170596.4 | 76987.86 | 19.65% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 347501 | 194357.9 | 2.73% | | 603738 | 泰晶科技 | 23.96 | 242.13 | +2.18 | +10.01% | 751688.9 | 168747.7 | 19.48% | | 001267 | 汇绿生态 | 33.55 | 290.24 | +3.05 | +10.00% | 523240 | 171511.6 | 8.63% | | 603950 | 长源东谷 | 48.96 | 45.43 | +4.45 | +10.00% | 224735 | 105703 | 6.94% | | 300557 | 理工光科 | 44.04 | 113.00 | +2.98 | +7.26% | 168605 | 74923 | 14.13% | | 920403 | 康农种业 | 26.19 | 38.74 | +1.63 | +6.64% | 60153 | 15260.39 | 10.18% | | 000988 | 华工科技 | 94.98 | 59.52 | +5.12 | +5.70% | 818336 | 776153.8 | 8.14% | | 603067 | 振华股份 | 43.00 | 58.94 | +2.20 | +5.39% | 278669 | 117958.3 | 3.92% | | 601869 | 长飞光纤 | 243.58 | 352.17 | +12.27 | +5.30% | 197931 | 487173.2 | 4.87% | | 300516 | 久之洋 | 74.18 | 409.92 | +3.52 | +4.98% | 112085 | 82073.52 | 6.23% | | 600345 | 长江通信 | 46.66 | 111.83 | +2.08 | +4.67% | 257795 | 118281.7 | 12.19% | | 600879 | 航天电子 | 27.00 | 455.98 | +1.20 | +4.65% | 2910326 | 783720 | 8.82% | | 002377 | 国创高新 | 3.82 | -90.50 | +0.16 | +4.37% | 512372 | 19243.44 | 5.87% | | 688151 | 华强科技 | 23.72 | -12905.72 | +0.90 | +3.94% | 88212.7 | 20825.91 | 2.56% | | 603175 | 超颖电子 | 75.47 | 133.55 | +2.76 | +3.80% | 65612 | 49139.64 | 14.91% | | 688545 | 兴福电子 | 61.98 | 107.32 | +2.22 | +3.71% | 45756.93 | 27603.08 | 2.51% | | 688275 | 万润新能 | 91.70 | -18.52 | +3.21 | +3.63% | 54028.55 | 49337.8 | 6.39% | | 000852 | 石化机械 | 8.65 | 429.43 | +0.27 | +3.22% | 761780.9 | 65467.66 | 8.05% | | 688081 | 兴图新科 | 44.53 | -55.23 | +1.31 | +3.03% | 48388.23 | 22141.55 | 4.70% | | 600801 | 华新建材 | 23.99 | 15.20 | +0.69 | +2.96% | 123994 | 29595.43 | 0.92% | | 688646 | ST逸飞 | 47.15 | -113.27 | +1.23 | +2.68% | 13521.08 | 6311.25 | 2.33% | | 301205 | 联特科技 | 189.62 | 218.70 | +4.84 | +2.62% | 74936 | 140660.3 | 11.03% | | 688143 | 长盈通 | 60.21 | 333.66 | +1.39 | +2.36% | 102215.2 | 61402.82 | 8.35% | | 688667 | 菱电电控 | 95.85 | 61.22 | +2.06 | +2.20% | 18964.42 | 17656.57 | 3.60% | | 301183 | 东田微 | 170.84 | 142.99 | +3.49 | +2.09% | 61977 | 103946.1 | 10.56% | | 300747 | 锐科激光 | 32.63 | 133.51 | +0.66 | +2.06% | 318176 | 103187.4 | 6.10% | | 002281 | 光迅科技 | 77.27 | 68.03 | +1.35 | +1.78% | 511634 | 396454.3 | 6.56% | | 000520 | 凤凰航运 | 4.70 | -40.92 | +0.06 | +1.29% | 646280 | 30586.62 | 6.39% | | 002414 | 高德红外 | 15.76 | 796.18 | +0.20 | +1.29% | 1472769 | 231612.1 | 4.33% | | 000883 | 湖北能源 | 4.81 | 20.16 | +0.06 | +1.26% | 539310 | 25816.45 | 0.83% | | 600998 | 九州通 | 5.35 | 9.68 | +0.06 | +1.13% | 465330 | 24614.11 | 0.92% | | 300567 | 精测电子 | 154.23 | -541.00 | +1.50 | +0.98% | 94760 | 145429.2 | 4.17% | | 600681 | 百川能源 | 4.33 | 17.28 | +0.04 | +0.93% | 469951 | 20295.29 | 3.51% | | 600079 | ST人福 | 20.00 | 22.85 | +0.18 | +0.91% | 204442 | 40559.46 | 1.32% | | 600885 | 宏发股份 | 31.44 | 26.57 | +0.24 | +0.77% | 228129 | 71582.99 | 1.47% | | 000902 | 新洋丰 | 18.43 | 14.68 | +0.13 | +0.71% | 215016 | 39342.14 | 1.88% | | 600568 | ST中珠 | 2.86 | -10.15 | +0.02 | +0.70% | 243754 | 6979.15 | 1.46% | | 600184 | 光电股份 | 19.39 | -61.90 | +0.11 | +0.57% | 212746 | 41393.58 | 3.65% | | 002102 | 能特科技 | 3.56 | -34.50 | +0.02 | +0.56% | 515599 | 18235.93 | 2.37% | | 300527 | ST应急 | 8.66 | 758.05 | +0.01 | +0.12% | 308245 | 26982.7 | 3.03% | | 300018 | 中元股份 | 13.27 | 52.35 | +0.01 | +0.08% | 224025 | 29870.35 | 4.99% | | 000615 | *ST美谷 | 3.25 | -14.86 | 0.00 | 0.00% | 83945 | 2707.64 | 0.91% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 600566 | 济川药业 | 27.78 | 15.50 | -0.01 | -0.04% | 28853 | 7974.64 | 0.31% | | 301192 | 泰祥股份 | 31.47 | 78.11 | -0.05 | -0.16% | 18263 | 5732.39 | 3.82% | | 300205 | *ST天喻 | 4.59 | -5.26 | -0.01 | -0.22% | 22266 | 1015.71 | 0.52% | | 600168 | 武汉控股 | 5.30 | 53.47 | -0.02 | -0.38% | 96827 | 5102.21 | 0.97% | | 002783 | 凯龙股份 | 10.30 | 30.03 | -0.04 | -0.39% | 125603 | 12952.9 | 2.74% | | 301235 | 华康洁净 | 53.30 | 53.03 | -0.21 | -0.39% | 70311 | 37435.94 | 9.67% | | 603281 | 江瀚新材 | 33.68 | 26.91 | -0.15 | -0.44% | 24576 | 8291.09 | 0.66% | | 000422 | 湖北宜化 | 18.05 | 49.38 | -0.09 | -0.50% | 857520 | 154272.4 | 8.11% | | 002971 | 和远气体 | 33.85 | 99.45 | -0.25 | -0.73% | 54642 | 18477.14 | 3.39% | | 600035 | 楚天高速 | 4.02 | 9.61 | -0.03 | -0.74% | 141396 | 5683.91 | 0.88% | | 301150 | 中一科技 | 46.22 | 469.25 | -0.40 | -0.86% | 65247 | 30043.31 | 2.93% | | 600993 | 马应龙 | 26.68 | 20.12 | -0.25 | -0.93% | 35120 | 9375.8 | 0.82% | | 600298 | 安琪酵母 | 43.56 | 25.41 | -0.43 | -0.98% | 40344 | 17493.41 | 0.47% | | 000966 | 长源电力 | 4.75 | 111.53 | -0.05 | -1.04% | 652880 | 31062.96 | 2.00% | | 000553 | 安道麦A | 6.16 | -9.65 | -0.07 | -1.12% | 102137 | 6263.27 | 0.47% | | 600757 | 长江传媒 | 9.06 | 9.86 | -0.11 | -1.20% | 88695 | 8054.48 | 0.73% | | 601162 | 天风证券 | 4.05 | 61.83 | -0.05 | -1.22% | 1165319 | 47136.28 | 1.36% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.12 | -1.22% | 200030 | 19249.45 | 1.71% | | 000783 | 长江证券 | 7.85 | 11.50 | -0.10 | -1.26% | 532625 | 41684.76 | 0.96% | | 600421 | *ST华嵘 | 7.80 | -375.63 | -0.10 | -1.27% | 40984 | 3185.06 | 2.10% | | 002072 | 凯瑞德 | 7.63 | -126.47 | -0.10 | -1.29% | 68983 | 5267.18 | 1.88% | | 000821 | ST京机 | 14.65 | 32.52 | -0.21 | -1.41% | 313338 | 46199.9 | 5.18% | | 600006 | 东风股份 | 6.84 | 55.76 | -0.10 | -1.44% | 155984 | 10684.31 | 0.78% | | 000665 | 湖北广电 | 5.42 | -7.40 | -0.08 | -1.45% | 181553 | 9842.12 | 1.60% | | 600141 | 兴发集团 | 42.47 | 29.54 | -0.63 | -1.46% | 366793 | 155838.4 | 3.28% | | 000708 | 中信特钢 | 17.74 | 15.93 | -0.29 | -1.61% | 264408 | 46488.12 | 0.52% | | 688387 | 信科移动-U | 17.10 | -213.50 | -0.28 | -1.61% | 1156800 | 201036.5 | 5.74% | | 000785 | 居然智家 | 2.91 | 41.58 | -0.05 | -1.69% | 605892 | 17549.67 | 1.03% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.20 | -1.70% | 34613 | 4017.75 | 0.65% | | 600976 | 健民集团 | 32.28 | 15.18 | -0.57 | -1.74% | 15194 | 4919.22 | 0.99% | | 300041 | 回天新材 | 12.73 | 46.04 | -0.23 | -1.77% | 153569 | 19579.48 | 2.82% | | 300054 | 鼎龙股份 | 45.14 | 64.42 | -0.84 | -1.83% | 172473 | 78351.17 | 2.34% | | 002932 | 明德生物 | 18.39 | 602.54 | -0.36 | -1.92% | 17932 | 3307.12 | 1.15% | | 002627 | 三峡旅游 | 8.60 | 68.09 | -0.18 | -2.05% | 101277 | 8767.46 | 1.41% | | 600136 | ST明诚 | 1.85 | -47.82 | -0.04 | -2.12% | 233384 | 4282.71 | 1.20% | | 002861 | 瀛通通讯 | 19.38 | 342.54 | -0.42 | -2.12% | 54716 | 10705.36 | 3.64% | | 300971 | 博亚精工 | 26.20 | 41.78 | -0.59 | -2.20% | 38746 | 10224.37 | 4.21% | | 688089 | 嘉必优 | 19.42 | 19.26 | -0.44 | -2.22% | 23063.52 | 4499.628 | 1.37% | | 688237 | 超卓航科 | 48.98 | 1063.18 | -1.13 | -2.26% | 14714.49 | 7294.272 | 1.64% | | 001359 | 平安电工 | 79.30 | 57.76 | -1.83 | -2.26% | 14840 | 11886.01 | 3.20% | | 300161 | 华中数控 | 32.37 | -134.54 | -0.76 | -2.29% | 37650 | 12214.56 | 1.93% | | 920198 | 微创光电 | 9.98 | 91.66 | -0.24 | -2.35% | 17203 | 1715.32 | 2.44% | | 688526 | 科前生物 | 16.36 | 16.59 | -0.40 | -2.39% | 33116.77 | 5446.591 | 0.71% | | 600703 | 三安光电 | 16.30 | 862.56 | -0.40 | -2.40% | 1344708 | 219283 | 2.70% | | 300536 | 农尚环境 | 8.35 | -24.25 | -0.21 | -2.45% | 91752 | 7624.59 | 3.13% | | 601956 | 东贝集团 | 7.23 | 35.07 | -0.19 | -2.56% | 97902 | 7080.25 | 1.57% | | 688156 | 路德科技 | 21.21 | -30.85 | -0.56 | -2.57% | 37098.2 | 7954.536 | 3.68% | | 688692 | 达梦数据 | 250.00 | 54.77 | -6.66 | -2.59% | 12851.59 | 32258.6 | 1.76% | | 000926 | 福星股份 | 2.24 | -1.02 | -0.06 | -2.61% | 349513 | 7840.81 | 2.22% | | 300323 | 华灿光电 | 8.56 | -31.06 | -0.23 | -2.62% | 220844 | 18970.44 | 2.51% | | 002950 | 奥美医疗 | 10.77 | 15.08 | -0.29 | -2.62% | 65285 | 7053.56 | 1.44% | | 000707 | 双环科技 | 6.59 | -45.34 | -0.18 | -2.66% | 434530 | 28419.6 | 9.36% | | 603220 | 中贝通信 | 27.06 | 170.06 | -0.74 | -2.66% | 295689 | 80772.81 | 6.81% | | 002962 | 五方光电 | 15.31 | 120.11 | -0.42 | -2.67% | 60287 | 9238.7 | 2.88% | | 002305 | *ST南置 | 2.18 | -1.14 | -0.06 | -2.68% | 253465 | 5555.34 | 1.46% | | 600745 | 闻泰科技 | 32.58 | -23.38 | -0.92 | -2.75% | 276053 | 90339.97 | 2.22% | | 300387 | 富邦科技 | 9.77 | 34.32 | -0.29 | -2.88% | 204082 | 19947.58 | 7.06% | | 301633 | 港迪技术 | 67.12 | 46.87 | -2.06 | -2.98% | 4821 | 3256.04 | 1.89% | | 920108 | 宏海科技 | 12.89 | 69.41 | -0.40 | -3.01% | 8093 | 1049.81 | 2.29% | | 002194 | 武汉凡谷 | 12.43 | -2387.14 | -0.39 | -3.04% | 173124 | 21685.14 | 3.39% | | 605388 | 均瑶健康 | 6.76 | -50.17 | -0.22 | -3.15% | 47709 | 3248.2 | 0.79% | | 300184 | 力源信息 | 11.04 | 82.48 | -0.37 | -3.24% | 547594 | 60430.89 | 5.23% | | 301211 | 亨迪药业 | 12.40 | 136.92 | -0.42 | -3.28% | 56298 | 7006.59 | 1.35% | | 002159 | 三特索道 | 19.13 | 27.18 | -0.65 | -3.29% | 78147 | 15026.23 | 5.64% | | 920942 | 恒立钻具 | 29.15 | 62.09 | -1.01 | -3.35% | 12404 | 3642.589 | 3.00% | | 301246 | 宏源药业 | 21.24 | 597.37 | -0.74 | -3.37% | 75824 | 16211.09 | 4.83% | | 603719 | 良品铺子 | 10.88 | -23.23 | -0.38 | -3.37% | 45203 | 4954.45 | 1.13% | | 000501 | 武商集团 | 9.39 | 32.87 | -0.33 | -3.40% | 109893 | 10392.75 | 1.43% | | 600769 | 祥龙电业 | 13.07 | 265.19 | -0.46 | -3.40% | 68524 | 9010.729 | 1.83% | | 920146 | 华阳变速 | 7.94 | -467.38 | -0.28 | -3.41% | 40742 | 3193.235 | 3.80% | | 920274 | 宏裕包材 | 25.34 | 88.96 | -0.90 | -3.43% | 12765 | 3246.497 | 1.57% | | 300776 | 帝尔激光 | 92.97 | 39.79 | -3.37 | -3.50% | 97836 | 92880.87 | 5.82% | | 600774 | 汉商集团 | 10.13 | -385.40 | -0.37 | -3.52% | 79377 | 8108.44 | 2.69% | | 300980 | 祥源新材 | 33.28 | 101.37 | -1.22 | -3.54% | 30680 | 10277.15 | 3.12% | | 300278 | 华昌达 | 5.56 | 657.18 | -0.21 | -3.64% | 258833 | 14467.48 | 1.84% | | 002365 | 永安药业 | 14.36 | 166.55 | -0.56 | -3.75% | 82684 | 11945.98 | 3.37% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 253669 | 20935.73 | 2.40% | | 920870 | 恒进感应 | 16.86 | 101.03 | -0.66 | -3.77% | 12335 | 2085.531 | 1.87% | | 300966 | 共同药业 | 20.58 | -51.73 | -0.81 | -3.79% | 21292 | 4409.65 | 2.79% | | 300395 | 菲利华 | 129.23 | 163.30 | -5.09 | -3.79% | 362979 | 472214.8 | 7.09% | | 300220 | 金运激光 | 15.32 | 1106.41 | -0.62 | -3.89% | 40190 | 6196.99 | 2.66% | | 300046 | 台基股份 | 34.97 | 130.41 | -1.45 | -3.98% | 76517 | 27022.19 | 3.23% | | 920273 | 一致魔芋 | 27.70 | 32.85 | -1.16 | -4.02% | 15115 | 4170.668 | 2.20% | | 301127 | 武汉天源 | 16.87 | 40.08 | -0.71 | -4.04% | 163798 | 27994.89 | 2.50% | | 000678 | 襄阳轴承 | 13.07 | -140.44 | -0.56 | -4.11% | 131135 | 17302.16 | 2.85% | | 688765 | 禾元生物-U | 70.05 | -155.73 | -3.04 | -4.16% | 17217.75 | 12203.67 | 4.20% | | 920237 | 力佳科技 | 22.73 | 36.00 | -1.00 | -4.21% | 12883 | 2955.146 | 1.52% | | 688665 | 四方光电 | 51.53 | 32.71 | -2.27 | -4.22% | 14754.67 | 7636.767 | 1.47% | | 600293 | 三峡新材 | 3.63 | -68.63 | -0.16 | -4.22% | 407590 | 14848.72 | 3.51% | | 600654 | 中安科 | 3.62 | 50.35 | -0.16 | -4.23% | 705708 | 25706.32 | 3.05% | | 600133 | 东湖高新 | 9.75 | 26.98 | -0.44 | -4.32% | 460236 | 45173.74 | 4.32% | | 920978 | 开特股份 | 29.17 | 30.32 | -1.35 | -4.42% | 27328 | 8037.068 | 2.71% | | 603716 | 塞力医疗 | 21.43 | -18.73 | -1.00 | -4.46% | 91991 | 19891.52 | 4.38% | | 300517 | 海波重科 | 12.08 | -792.93 | -0.57 | -4.51% | 57518 | 7040.08 | 4.64% | | 000670 | 盈方微 | 8.23 | -101.06 | -0.39 | -4.52% | 403843 | 33593.68 | 4.91% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 53274 | 660.6 | 1.08% | | 600107 | ST尔雅 | 5.91 | -38.52 | -0.29 | -4.68% | 82005 | 4857.63 | 2.28% | | 300871 | 回盛生物 | 26.19 | 24.60 | -1.29 | -4.69% | 111716 | 29514.43 | 5.52% | | 920505 | 九菱科技 | 50.68 | 165.46 | -2.52 | -4.74% | 22104 | 11297.98 | 6.12% | | 920779 | 武汉蓝电 | 32.10 | 44.80 | -1.60 | -4.75% | 7384 | 2407.099 | 3.69% | | 688038 | 中科通达 | 23.37 | -101.72 | -1.19 | -4.85% | 72872.38 | 17330.44 | 6.26% | | 300683 | 海特生物 | 31.81 | -22.18 | -1.65 | -4.93% | 49953 | 15932.6 | 4.09% | | 000952 | 广济药业 | 7.65 | -11.34 | -0.40 | -4.97% | 125400 | 9699.7 | 3.65% | | 000759 | 中百集团 | 6.56 | -5.60 | -0.35 | -5.07% | 276332 | 18219.2 | 4.21% | | 301221 | 光庭信息 | 60.62 | 88.22 | -3.27 | -5.12% | 38710 | 23711.38 | 6.17% | | 300808 | 久量股份 | 31.09 | -97.07 | -1.84 | -5.59% | 50894 | 15847.52 | 4.28% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.19 | -5.72% | 210556 | 6666.33 | 2.93% | | 920438 | 戈碧迦 | 45.10 | 197.01 | -2.91 | -6.06% | 58949 | 26948.44 | 4.23% | | 300494 | 盛天网络 | 12.66 | -26.74 | -0.90 | -6.64% | 268070 | 34351.1 | 6.73% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.28 | -9.96% | 392899 | 9940.34 | 2.76% |
|