中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东风股份(600006)湖北省上涨家数:38下跌家数:113平均涨幅:-1.31%平均换手:3.07%总成交额:658.04亿元
更新时间:2026-03-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688552航天南湖45.85863.73+4.95+12.10%15471569692.7417.82%
300557理工光科45.95117.90+4.89+11.91%14670865115.1912.30%
600498烽火通信56.7193.71+5.16+10.01%337869188895.62.66%
001267汇绿生态33.55290.24+3.05+10.00%506528165904.88.36%
601869长飞光纤248.06358.65+16.75+7.24%163441402342.84.02%
603950长源东谷47.1943.79+2.68+6.02%16920579147.985.23%
000988华工科技94.4959.22+4.63+5.15%699498663154.96.96%
688081兴图新科45.27-56.15+2.05+4.74%42705.8619595.534.14%
603175超颖电子75.69133.93+2.98+4.10%4829835880.510.98%
600879航天电子26.83453.11+1.03+3.99%2579605694549.17.82%
600345长江通信46.31110.99+1.73+3.88%20942295689.189.90%
688151华强科技23.70-12894.84+0.88+3.86%64226.6115110.951.86%
002377国创高新3.80-90.02+0.14+3.83%40002414966.334.59%
000852石化机械8.70431.91+0.32+3.82%59261950821.566.27%
920403康农种业25.3837.54+0.82+3.34%355978942.2896.02%
688275万润新能91.40-18.46+2.91+3.29%41565.6437808.444.91%
600801华新建材24.0515.24+0.75+3.22%9373422303.490.70%
300516久之洋72.82402.40+2.16+3.06%9248667617.135.14%
603067振华股份41.9957.55+1.19+2.92%22511095171.893.17%
603738泰晶科技22.34225.76+0.56+2.57%571175126006.814.80%
301205联特科技189.01218.00+4.23+2.29%5100194899.987.50%
000520凤凰航运4.74-41.27+0.10+2.16%53074225120.475.24%
002281光迅科技77.5068.23+1.58+2.08%430816333674.95.53%
688646ST逸飞46.76-112.33+0.84+1.83%10403.564843.2691.79%
688143长盈通59.80331.39+0.98+1.67%83584.450212.426.83%
600568ST中珠2.88-10.22+0.04+1.41%2195156285.011.32%
000883湖北能源4.8120.16+0.06+1.26%41847520001.780.65%
002414高德红外15.71793.66+0.15+0.96%1254943197329.43.69%
301183东田微168.79141.27+1.44+0.86%4754479396.998.10%
600079ST人福19.9822.83+0.16+0.81%16100131871.691.04%
300747锐科激光32.21131.79+0.24+0.75%23447375864.474.49%
600885宏发股份31.3326.48+0.13+0.42%18063456650.571.17%
600998九州通5.319.61+0.02+0.38%31508916600.020.62%
688667菱电电控94.1260.12+0.33+0.35%14569.6413448.562.76%
600681百川能源4.3017.16+0.01+0.23%33462614443.212.50%
600184光电股份19.32-61.68+0.04+0.21%18204535443.613.12%
000902新洋丰18.3214.59+0.02+0.11%17053031148.131.49%
300567精测电子152.88-536.27+0.15+0.10%68512104790.33.02%
600566济川药业27.7915.510.000.00%224406189.4110.24%
300391*ST长药--------------
300527ST应急8.65757.180.000.00%27461624067.922.70%
301235华康洁净53.4653.19-0.05-0.09%6196132986.28.52%
300018中元股份13.2052.07-0.06-0.45%19498526019.84.34%
600035楚天高速4.039.64-0.02-0.49%1006014042.510.62%
000422湖北宜化18.0549.38-0.09-0.50%6476861162486.12%
002102能特科技3.52-34.11-0.02-0.56%28725210104.961.32%
002783凯龙股份10.2829.97-0.06-0.58%10161110476.362.22%
688545兴福电子59.34102.75-0.42-0.70%24013.6614269.291.32%
600168武汉控股5.2853.26-0.04-0.75%690423631.290.70%
301192泰祥股份31.2777.62-0.25-0.79%138354345.72.89%
000966长源电力4.76111.77-0.04-0.83%52066624770.51.60%
301150中一科技46.16468.64-0.46-0.99%4978422840.832.24%
603281江瀚新材33.4926.76-0.34-1.01%212757178.6160.57%
600993马应龙26.6420.09-0.29-1.08%290707761.070.68%
000553安道麦A6.16-9.65-0.07-1.12%859925268.060.39%
000821ST京机14.6932.61-0.17-1.14%25551937736.954.23%
002971和远气体33.7099.01-0.40-1.17%3634112259.712.26%
600757长江传媒9.069.86-0.11-1.20%703356386.750.58%
000615*ST美谷3.21-14.68-0.04-1.23%647752089.080.70%
688387信科移动-U17.14-214.00-0.24-1.38%954360.8166308.94.73%
000665湖北广电5.42-7.40-0.08-1.45%1585348590.5861.39%
000783长江证券7.8311.47-0.12-1.51%41399132358.030.75%
600421*ST华嵘7.78-374.67-0.12-1.52%332892585.351.70%
300205*ST天喻4.53-5.19-0.07-1.52%14073638.470.33%
600006东风股份6.8355.68-0.11-1.59%1266678676.060.63%
301048金鹰重工11.5929.29-0.19-1.61%280973260.7560.53%
000708中信特钢17.7315.92-0.30-1.66%19700034563.530.39%
002072凯瑞德7.60-125.97-0.13-1.68%560834279.351.53%
002932明德生物18.43603.85-0.32-1.71%138382551.850.89%
601162天风证券4.0361.53-0.07-1.71%89936836358.91.05%
300054鼎龙股份45.1364.41-0.85-1.85%12640957500.051.71%
300971博亚精工26.2941.92-0.50-1.87%319378434.913.47%
600298安琪酵母43.1625.18-0.83-1.89%3154813665.030.37%
001359平安电工79.5957.97-1.54-1.90%109478791.5662.36%
600976健民集团32.2115.14-0.64-1.95%129374191.530.84%
603220中贝通信27.24171.19-0.56-2.01%22789262331.335.25%
002861瀛通通讯19.40342.90-0.40-2.02%467469153.7293.11%
601311骆驼股份9.6015.11-0.20-2.04%16013015401.51.36%
002627三峡旅游8.6068.09-0.18-2.05%781146773.5671.09%
002159三特索道19.3727.53-0.41-2.07%6585512660.134.76%
300041回天新材12.6945.90-0.27-2.08%12014915308.392.21%
688156路德科技21.31-31.00-0.46-2.11%31708.776805.8523.15%
688237超卓航科49.031064.26-1.08-2.16%10515.265239.2481.17%
600141兴发集团42.1629.33-0.94-2.18%283720120384.82.54%
688526科前生物16.3916.62-0.37-2.21%25340.224171.7080.54%
002305*ST南置2.19-1.15-0.05-2.23%2180544782.51.26%
688089嘉必优19.4019.24-0.46-2.32%18355.053583.4381.09%
000785居然智家2.8941.29-0.07-2.36%48995714180.970.83%
300161华中数控32.33-134.37-0.80-2.41%302469812.421.55%
920942恒立钻具29.3962.60-0.77-2.55%102963024.9682.49%
688692达梦数据250.0654.78-6.60-2.57%9907.52824890.261.35%
000926福星股份2.24-1.02-0.06-2.61%3127567016.241.99%
301633港迪技术67.3547.04-1.83-2.65%35302388.9221.38%
600136ST明诚1.84-47.56-0.05-2.65%2038123735.881.05%
000707双环科技6.59-45.34-0.18-2.66%38752925316.038.35%
600703三安光电16.24859.38-0.46-2.75%1084856176910.42.17%
002950奥美医疗10.7515.05-0.31-2.80%525165674.411.16%
600745闻泰科技32.55-23.36-0.95-2.84%22397273334.711.80%
300323华灿光电8.54-30.99-0.25-2.84%16954514561.141.93%
920108宏海科技12.9169.51-0.38-2.86%7139926.71312.02%
300387富邦科技9.7734.32-0.29-2.88%17139116751.975.93%
301127武汉天源17.0740.56-0.51-2.90%11690720048.621.79%
920198微创光电9.9291.10-0.30-2.94%141501410.9642.01%
601956东贝集团7.2034.93-0.22-2.96%752435441.831.21%
000501武商集团9.4333.01-0.29-2.98%867818214.4491.13%
300776帝尔激光93.3639.95-2.98-3.09%7766773989.784.62%
002194武汉凡谷12.42-2385.22-0.40-3.12%13953617486.672.73%
605388均瑶健康6.76-50.17-0.22-3.15%411962807.580.69%
300536农尚环境8.29-24.07-0.27-3.15%720695972.552.46%
600774汉商集团10.16-386.54-0.34-3.24%629966441.762.14%
002962五方光电15.21119.33-0.52-3.31%458477028.942.19%
600769祥龙电业13.07265.19-0.46-3.40%512926751.8881.37%
300184力源信息11.0282.33-0.39-3.42%45567650259.544.36%
301211亨迪药业12.38136.70-0.44-3.43%471415869.881.13%
301246宏源药业21.21596.52-0.77-3.50%6401313690.594.07%
300966共同药业20.64-51.88-0.75-3.51%177543679.082.32%
300980祥源新材33.29101.40-1.21-3.51%247718296.222.52%
300395菲利华129.60163.77-4.72-3.51%293419381584.85.73%
603719良品铺子10.86-23.19-0.40-3.55%393424315.0230.98%
920870恒进感应16.88101.15-0.64-3.65%109651854.5061.66%
920274宏裕包材25.2888.74-0.96-3.66%114172905.0331.40%
600107ST尔雅5.97-38.91-0.23-3.71%725874300.042.02%
300276三丰智能8.20236.34-0.32-3.76%21455217718.032.03%
688765禾元生物-U70.34-156.38-2.75-3.76%13147.499346.8253.21%
920779武汉蓝电32.3745.18-1.33-3.95%56871859.8482.84%
300220金运激光15.311105.69-0.63-3.95%345415329.212.29%
300517海波重科12.15-797.52-0.50-3.95%450155519.923.63%
600293三峡新材3.64-68.82-0.15-3.96%339251123662.92%
300278华昌达5.54654.82-0.23-3.99%21793412189.41.55%
000678襄阳轴承13.08-140.55-0.55-4.04%10685714120.22.32%
300046台基股份34.93130.26-1.49-4.09%63570224852.69%
000670盈方微8.26-101.42-0.36-4.18%34630328836.624.21%
002365永安药业14.29165.74-0.63-4.22%641489275.132.61%
000952广济药业7.70-11.41-0.35-4.35%1001377757.3512.91%
920237力佳科技22.6835.92-1.05-4.42%106772453.4911.26%
600654中安科3.6150.21-0.17-4.50%60511522052.392.61%
920978开特股份29.1430.29-1.38-4.52%210176193.2422.08%
688665四方光电51.3632.60-2.44-4.54%12903.376681.7151.28%
603716塞力医疗21.41-18.72-1.02-4.55%7902717100.723.76%
600355*ST精伦1.24-15.32-0.06-4.62%49043608.131.00%
920273一致魔芋27.5232.63-1.34-4.64%115213179.1731.68%
920438戈碧迦45.70199.63-2.31-4.81%4080718800.492.93%
301221光庭信息60.7988.47-3.10-4.85%3181719517.295.07%
300683海特生物31.82-22.19-1.64-4.90%4336313828.813.55%
600133东湖高新9.6926.82-0.50-4.91%39630338942.523.72%
920146华阳变速7.81-459.73-0.41-4.99%331302593.0533.09%
300871回盛生物26.1024.52-1.38-5.02%9315224649.464.60%
688038中科通达23.30-101.42-1.26-5.13%55814.8513300.854.80%
002694顾地科技3.14-6.07-0.18-5.42%1628845171.3222.27%
920505九菱科技50.23163.99-2.97-5.58%186819559.0755.18%
000759中百集团6.52-5.56-0.39-5.64%24729616315.213.77%
300494盛天网络12.63-26.67-0.93-6.86%23652230345.635.94%
300808久量股份30.63-95.64-2.30-6.98%4340213510.483.65%
000826启迪环境2.53-1.37-0.28-9.96%3613009140.892.54%

转至东风股份(600006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。