|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东风股份(600006)湖北省上涨家数:30下跌家数:119平均涨幅:-1.06%平均换手:4.99%总成交额:844.96亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 32.16 | -39.73 | +3.68 | +12.92% | 160602.1 | 49703.87 | 15.59% | | 600498 | 烽火通信 | 28.88 | 47.53 | +2.63 | +10.02% | 1516218 | 428349.7 | 13.00% | | 601869 | 长飞光纤 | 109.65 | 139.94 | +9.97 | +10.00% | 262450 | 270330.8 | 6.46% | | 600745 | 闻泰科技 | 49.32 | -24.56 | +4.32 | +9.60% | 1200804 | 580817.3 | 9.65% | | 688237 | 超卓航科 | 54.98 | 2447.47 | +3.66 | +7.13% | 52134.96 | 28591.78 | 5.82% | | 688143 | 长盈通 | 50.64 | 194.42 | +3.08 | +6.48% | 83904.43 | 42628.88 | 8.88% | | 603220 | 中贝通信 | 24.79 | 119.55 | +1.36 | +5.80% | 663312 | 165114.9 | 15.27% | | 002305 | *ST南置 | 2.47 | -1.36 | +0.12 | +5.11% | 1453303 | 35569.67 | 8.38% | | 300041 | 回天新材 | 11.45 | 59.55 | +0.45 | +4.09% | 595872 | 67776.69 | 10.94% | | 300054 | 鼎龙股份 | 33.00 | 50.81 | +1.03 | +3.22% | 479994 | 159467.9 | 6.53% | | 002281 | 光迅科技 | 69.16 | 67.64 | +1.81 | +2.69% | 821444.9 | 567185.6 | 10.54% | | 300395 | 菲利华 | 87.29 | 125.35 | +2.02 | +2.37% | 260087 | 227065.8 | 5.07% | | 000988 | 华工科技 | 87.57 | 58.59 | +2.00 | +2.34% | 1182285 | 1030382 | 11.76% | | 301183 | 东田微 | 104.06 | 101.45 | +2.06 | +2.02% | 114114 | 115947.3 | 19.46% | | 832978 | 开特股份 | 42.80 | 47.31 | +0.82 | +1.95% | 124674 | 52891.08 | 12.43% | | 603067 | 振华股份 | 18.34 | 24.60 | +0.35 | +1.95% | 187593 | 34694.9 | 2.64% | | 600703 | 三安光电 | 15.47 | 314.97 | +0.24 | +1.58% | 2932961 | 458806.5 | 5.88% | | 002627 | 三峡旅游 | 7.22 | 41.14 | +0.10 | +1.40% | 807230 | 57107.32 | 11.26% | | 600801 | 华新水泥 | 17.93 | 13.36 | +0.17 | +0.96% | 263409 | 47393.23 | 1.96% | | 300966 | 共同药业 | 22.20 | -76.11 | +0.20 | +0.91% | 42956 | 9506.315 | 5.60% | | 300567 | 精测电子 | 74.55 | -174.14 | +0.59 | +0.80% | 149128 | 113039.8 | 7.38% | | 600345 | 长江通信 | 29.03 | 67.93 | +0.21 | +0.73% | 119782 | 34540.53 | 5.66% | | 603716 | 塞力医疗 | 30.87 | -24.89 | +0.19 | +0.62% | 365005 | 114436.2 | 17.37% | | 603738 | 泰晶科技 | 15.41 | 114.86 | +0.09 | +0.59% | 203431 | 31670.3 | 5.23% | | 300387 | 富邦科技 | 9.24 | 31.47 | +0.05 | +0.54% | 175185 | 16339.52 | 6.06% | | 000826 | 启迪环境 | 2.29 | -0.97 | +0.01 | +0.44% | 991032 | 22847.07 | 6.95% | | 002159 | 三特索道 | 16.09 | 21.42 | +0.06 | +0.37% | 62840 | 10102.47 | 4.54% | | 001359 | 平安电工 | 52.79 | 39.39 | +0.15 | +0.28% | 43634 | 23356.79 | 9.41% | | 002365 | 永安药业 | 18.14 | 245.47 | +0.03 | +0.17% | 120270 | 21728.88 | 4.90% | | 835438 | 戈碧迦 | 52.40 | 218.05 | +0.08 | +0.15% | 85860 | 44764.22 | 6.16% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600998 | 九州通 | 5.02 | 9.22 | 0.00 | 0.00% | 554940 | 27947.99 | 1.10% | | 600993 | 马应龙 | 26.63 | 20.52 | -0.05 | -0.19% | 66438 | 17788.45 | 1.54% | | 000615 | *ST美谷 | 3.08 | -6.34 | -0.01 | -0.32% | 67016 | 2077.219 | 0.88% | | 300516 | 久之洋 | 37.62 | 286.41 | -0.14 | -0.37% | 26967 | 10220.46 | 1.50% | | 837174 | 宏裕包材 | 37.16 | 275.09 | -0.16 | -0.43% | 45399 | 17031.89 | 5.58% | | 600136 | ST明诚 | 1.90 | -49.47 | -0.01 | -0.52% | 173872 | 3335.739 | 0.89% | | 601162 | 天风证券 | 5.66 | 176.26 | -0.03 | -0.53% | 7718498 | 437031 | 8.91% | | 600079 | 人福医药 | 21.83 | 25.95 | -0.13 | -0.59% | 329508 | 72500.98 | 2.14% | | 600566 | 济川药业 | 25.50 | 12.24 | -0.16 | -0.62% | 38458 | 9839.236 | 0.42% | | 688545 | 兴福电子 | 32.49 | 65.51 | -0.21 | -0.64% | 84910.07 | 28253.58 | 11.65% | | 836942 | 恒立钻具 | 42.10 | 79.00 | -0.30 | -0.71% | 18127 | 7724.521 | 4.42% | | 000678 | 襄阳轴承 | 15.06 | -179.82 | -0.11 | -0.73% | 239780 | 36500.49 | 5.22% | | 002414 | 高德红外 | 11.29 | -169.64 | -0.09 | -0.79% | 590756 | 67479.73 | 1.74% | | 600885 | 宏发股份 | 26.30 | 21.93 | -0.25 | -0.94% | 307334 | 81836.73 | 2.11% | | 300205 | *ST天喻 | 5.21 | -5.44 | -0.05 | -0.95% | 58104 | 3052.023 | 1.35% | | 002377 | 国创高新 | 3.09 | -63.06 | -0.03 | -0.96% | 279539 | 8758.871 | 3.20% | | 688692 | 达梦数据 | 265.42 | 64.87 | -2.58 | -0.96% | 29329.75 | 79077.56 | 4.01% | | 002102 | 能特科技 | 4.11 | -33.28 | -0.04 | -0.96% | 639917 | 26514.25 | 2.95% | | 300776 | 帝尔激光 | 71.08 | 31.45 | -0.70 | -0.98% | 61117 | 43909.29 | 3.65% | | 835237 | 力佳科技 | 29.92 | 42.19 | -0.31 | -1.03% | 50163 | 15052.95 | 5.93% | | 600184 | 光电股份 | 17.86 | -52.00 | -0.20 | -1.11% | 143619 | 26041.81 | 2.82% | | 603281 | 江瀚新材 | 24.86 | 18.55 | -0.28 | -1.11% | 20066 | 5036.389 | 0.80% | | 000966 | 长源电力 | 4.42 | 42.49 | -0.05 | -1.12% | 318575 | 14144.03 | 0.98% | | 920108 | 宏海科技 | 17.30 | 49.26 | -0.20 | -1.14% | 24363 | 4262.215 | 6.88% | | 600879 | 航天电子 | 10.32 | 72.10 | -0.12 | -1.15% | 662910 | 69010.84 | 2.01% | | 600035 | 楚天高速 | 4.01 | 8.87 | -0.05 | -1.23% | 160562 | 6471.538 | 1.00% | | 600298 | 安琪酵母 | 39.49 | 23.93 | -0.50 | -1.25% | 80494 | 31940.15 | 0.94% | | 600141 | 兴发集团 | 27.12 | 19.64 | -0.35 | -1.27% | 142777 | 39195.32 | 1.29% | | 000883 | 湖北能源 | 4.63 | 22.31 | -0.06 | -1.28% | 264831 | 12315.25 | 0.41% | | 301205 | 联特科技 | 110.61 | 147.59 | -1.46 | -1.30% | 102550 | 114838.1 | 15.09% | | 688646 | ST逸飞 | 31.80 | 1446.16 | -0.43 | -1.33% | 19332.6 | 6229.142 | 3.28% | | 688387 | 信科移动-U | 6.47 | -79.29 | -0.09 | -1.37% | 414013.1 | 27148.45 | 3.00% | | 002962 | 五方光电 | 15.01 | 84.30 | -0.21 | -1.38% | 62080 | 9409.076 | 2.97% | | 600976 | 健民集团 | 41.61 | 18.58 | -0.59 | -1.40% | 25647 | 10743.68 | 1.67% | | 300018 | 中元股份 | 8.43 | 39.85 | -0.12 | -1.40% | 180092 | 15337.39 | 4.01% | | 837403 | 康农种业 | 25.75 | 30.62 | -0.37 | -1.42% | 42636 | 11095.08 | 7.35% | | 600769 | 祥龙电业 | 10.77 | 209.05 | -0.16 | -1.46% | 68584 | 7431.221 | 1.83% | | 600107 | ST尔雅 | 6.61 | -38.09 | -0.10 | -1.49% | 65085 | 4348.11 | 1.81% | | 300517 | 海波重科 | 11.23 | 210.49 | -0.17 | -1.49% | 70080 | 7928.152 | 5.65% | | 300046 | 台基股份 | 40.24 | 144.00 | -0.61 | -1.49% | 188157 | 77325.22 | 7.95% | | 300683 | 海特生物 | 38.13 | -58.20 | -0.58 | -1.50% | 67851 | 26278.27 | 5.56% | | 002783 | 凯龙股份 | 9.83 | 25.84 | -0.15 | -1.50% | 150079 | 14943.69 | 3.41% | | 000852 | 石化机械 | 6.54 | 105.58 | -0.10 | -1.51% | 148704 | 9842.266 | 1.57% | | 000759 | 中百集团 | 7.77 | -8.03 | -0.12 | -1.52% | 530178 | 41264.97 | 8.09% | | 600293 | 三峡新材 | 3.14 | -77.15 | -0.05 | -1.57% | 300564 | 9525.576 | 2.59% | | 301235 | 华康洁净 | 32.64 | 36.54 | -0.52 | -1.57% | 34570 | 11418.63 | 4.75% | | 000902 | 新洋丰 | 13.79 | 11.32 | -0.22 | -1.57% | 169614 | 23660.26 | 1.48% | | 300557 | 理工光科 | 28.15 | 87.67 | -0.45 | -1.57% | 37124 | 10602.24 | 3.11% | | 688089 | 嘉必优 | 26.07 | 26.71 | -0.44 | -1.66% | 40121.77 | 10590.41 | 2.38% | | 300747 | 锐科激光 | 26.87 | 136.15 | -0.46 | -1.68% | 206743 | 56378.26 | 3.96% | | 600006 | 东风股份 | 7.41 | 243.03 | -0.13 | -1.72% | 455934 | 34203.19 | 2.28% | | 600774 | 汉商集团 | 9.67 | -132.84 | -0.17 | -1.73% | 62955 | 6144.718 | 2.14% | | 600654 | 中安科 | 3.41 | -3852.34 | -0.06 | -1.73% | 648563 | 22421.5 | 2.80% | | 688038 | 中科通达 | 15.21 | -68.20 | -0.28 | -1.81% | 44213.96 | 6838.655 | 3.80% | | 000707 | 双环科技 | 6.50 | -100.56 | -0.12 | -1.81% | 92633 | 6058.528 | 2.00% | | 000785 | 居然智家 | 3.23 | 40.63 | -0.06 | -1.82% | 1182316 | 38816.1 | 2.00% | | 300184 | 力源信息 | 11.84 | 100.05 | -0.22 | -1.82% | 1158546 | 139899.6 | 11.04% | | 301211 | 亨迪药业 | 12.36 | 124.08 | -0.23 | -1.83% | 55215 | 6900.961 | 1.32% | | 600568 | ST中珠 | 2.09 | -7.19 | -0.04 | -1.88% | 288123 | 6044.482 | 1.73% | | 601956 | 东贝集团 | 7.16 | 46.53 | -0.14 | -1.92% | 456998 | 33246.95 | 7.35% | | 301221 | 光庭信息 | 56.92 | 61.21 | -1.17 | -2.01% | 43813 | 25354.13 | 6.99% | | 300971 | 博亚精工 | 23.66 | 45.89 | -0.49 | -2.03% | 87471 | 21148.71 | 9.50% | | 300161 | 华中数控 | 30.55 | -200.44 | -0.64 | -2.05% | 96272 | 29776.04 | 4.94% | | 688526 | 科前生物 | 18.01 | 18.67 | -0.38 | -2.07% | 38786.59 | 7027.018 | 0.83% | | 600757 | 长江传媒 | 8.36 | 9.24 | -0.18 | -2.11% | 207780 | 17535.58 | 1.71% | | 002932 | 明德生物 | 18.89 | 200.98 | -0.41 | -2.12% | 32390 | 6166.842 | 2.08% | | 000670 | 盈方微 | 8.72 | -101.86 | -0.19 | -2.13% | 638480 | 56791.38 | 7.82% | | 301150 | 中一科技 | 39.80 | -562.61 | -0.89 | -2.19% | 178123 | 71109.75 | 15.10% | | 600168 | 武汉控股 | 4.91 | 50.96 | -0.11 | -2.19% | 133520 | 6616.242 | 1.34% | | 000553 | 安道麦A | 6.58 | -7.34 | -0.15 | -2.23% | 73592 | 4899.104 | 0.34% | | 301246 | 宏源药业 | 14.53 | 590.36 | -0.34 | -2.29% | 44622 | 6552.114 | 2.79% | | 300391 | *ST长药 | 3.83 | -2.27 | -0.09 | -2.30% | 101924 | 3949.558 | 2.91% | | 000952 | 广济药业 | 6.38 | -8.37 | -0.15 | -2.30% | 69395 | 4476.815 | 2.02% | | 300494 | 盛天网络 | 14.23 | -32.88 | -0.34 | -2.33% | 331076 | 47939.46 | 8.31% | | 600133 | 东湖高新 | 8.76 | 18.87 | -0.21 | -2.34% | 306303 | 27124 | 2.87% | | 002194 | 武汉凡谷 | 14.08 | 383.12 | -0.34 | -2.36% | 320608 | 45707.98 | 6.28% | | 603950 | 长源东谷 | 36.43 | 39.49 | -0.88 | -2.36% | 124946 | 46087.74 | 3.86% | | 600421 | *ST华嵘 | 7.76 | -310.24 | -0.19 | -2.39% | 37650 | 2936.392 | 1.92% | | 000665 | 湖北广电 | 5.76 | -7.86 | -0.15 | -2.54% | 431886 | 25166.1 | 3.80% | | 300527 | ST应急 | 8.38 | 564.96 | -0.22 | -2.56% | 269580 | 22849.23 | 2.65% | | 605388 | 均瑶健康 | 7.98 | -84.94 | -0.21 | -2.56% | 189450 | 15333.73 | 3.15% | | 001267 | 汇绿生态 | 17.75 | 154.90 | -0.47 | -2.58% | 646428 | 116490.2 | 11.23% | | 688552 | 航天南湖 | 34.82 | 829.10 | -0.93 | -2.60% | 83305.47 | 29693.19 | 9.59% | | 300278 | 华昌达 | 5.97 | 1319.27 | -0.16 | -2.61% | 552087 | 33558.75 | 3.90% | | 688151 | 华强科技 | 21.07 | 468749.60 | -0.58 | -2.68% | 36569.47 | 7832.793 | 1.06% | | 002950 | 奥美医疗 | 9.60 | 15.93 | -0.27 | -2.74% | 103830 | 10065.01 | 2.30% | | 600681 | 百川能源 | 3.79 | 14.21 | -0.11 | -2.82% | 173570 | 6641.912 | 1.30% | | 603719 | 良品铺子 | 12.93 | -31.70 | -0.38 | -2.85% | 92538 | 12096.82 | 2.31% | | 688667 | 菱电电控 | 67.80 | 68.64 | -2.00 | -2.87% | 10656.48 | 7375.43 | 2.04% | | 000708 | 中信特钢 | 12.72 | 12.35 | -0.38 | -2.90% | 200325 | 25734.9 | 0.40% | | 839273 | 一致魔芋 | 39.99 | 43.73 | -1.28 | -3.10% | 34191 | 13863.72 | 5.05% | | 002861 | 瀛通通讯 | 18.08 | 499.29 | -0.58 | -3.11% | 98062 | 18064.45 | 6.53% | | 000501 | 武商集团 | 10.56 | 35.69 | -0.34 | -3.12% | 250776 | 26857.47 | 3.26% | | 000783 | 长江证券 | 8.00 | 15.88 | -0.26 | -3.15% | 1202266 | 97327.68 | 2.17% | | 000520 | 凤凰航运 | 4.58 | -69.64 | -0.15 | -3.17% | 238343 | 11037.61 | 2.35% | | 300220 | 金运激光 | 16.35 | 1193.16 | -0.54 | -3.20% | 46293 | 7675.826 | 3.07% | | 688275 | 万润新能 | 49.66 | -8.56 | -1.66 | -3.23% | 52853.55 | 26608.07 | 6.25% | | 301633 | 港迪技术 | 79.04 | 48.44 | -2.65 | -3.24% | 10768 | 8689.233 | 7.74% | | 301048 | 金鹰重工 | 12.26 | 32.29 | -0.42 | -3.31% | 99691 | 12429.12 | 1.87% | | 300871 | 回盛生物 | 21.32 | 28.97 | -0.74 | -3.35% | 89374 | 19355.71 | 4.42% | | 002694 | 顾地科技 | 4.32 | -8.09 | -0.15 | -3.36% | 122656 | 5384.954 | 1.71% | | 300276 | 三丰智能 | 11.46 | 383.11 | -0.40 | -3.37% | 1326564 | 154847.1 | 12.55% | | 300980 | 祥源新材 | 25.79 | 102.42 | -0.91 | -3.41% | 87439 | 22870.82 | 8.89% | | 688156 | 路德环境 | 20.31 | -28.76 | -0.72 | -3.42% | 25951.75 | 5341.618 | 2.58% | | 002072 | 凯瑞德 | 7.81 | -107.14 | -0.28 | -3.46% | 86809 | 6837.565 | 2.93% | | 002971 | 和远气体 | 30.60 | 82.23 | -1.10 | -3.47% | 54573 | 17150.55 | 3.39% | | 301192 | 泰祥股份 | 28.00 | 61.67 | -1.03 | -3.55% | 16030 | 4585.075 | 3.35% | | 830779 | 武汉蓝电 | 42.71 | 50.03 | -1.59 | -3.59% | 21833 | 9497.882 | 10.90% | | 300323 | 华灿光电 | 8.75 | -29.58 | -0.33 | -3.63% | 376201 | 33413.91 | 4.28% | | 301127 | 武汉天源 | 13.19 | 25.86 | -0.50 | -3.65% | 161644 | 21688.91 | 2.43% | | 601311 | 骆驼股份 | 10.91 | 15.39 | -0.43 | -3.79% | 645852 | 71613.03 | 5.51% | | 838670 | 恒进感应 | 21.94 | 127.21 | -0.88 | -3.86% | 68784 | 15421.99 | 10.42% | | 000821 | 京山轻机 | 12.86 | 21.96 | -0.54 | -4.03% | 397428 | 51882.15 | 6.57% | | 000926 | 福星股份 | 2.81 | -1.36 | -0.13 | -4.42% | 971527.1 | 27853.12 | 6.18% | | 600355 | *ST精伦 | 3.36 | -39.00 | -0.16 | -4.55% | 237299 | 8112.109 | 4.82% | | 000422 | 湖北宜化 | 13.71 | 43.87 | -0.67 | -4.66% | 435224 | 60658.46 | 4.11% | | 688665 | 四方光电 | 64.14 | 41.47 | -3.18 | -4.72% | 43521.54 | 28869.82 | 4.33% | | 873305 | 九菱科技 | 53.65 | 149.13 | -2.66 | -4.72% | 16609 | 9126.705 | 4.58% | | 300808 | 久量股份 | 30.33 | -112.71 | -1.55 | -4.86% | 61577 | 19039.42 | 5.18% | | 300536 | 农尚环境 | 9.18 | -29.32 | -0.58 | -5.94% | 172066 | 16052.87 | 5.87% |
|