中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东风股份(600006)湖北省上涨家数:42下跌家数:110平均涨幅:-1.09%平均换手:3.81%总成交额:802.16亿元
更新时间:2026-03-02 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688552航天南湖45.59858.84+4.69+11.47%170596.476987.8619.65%
600498烽火通信56.7193.71+5.16+10.01%347501194357.92.73%
603738泰晶科技23.96242.13+2.18+10.01%751688.9168747.719.48%
001267汇绿生态33.55290.24+3.05+10.00%523240171511.68.63%
603950长源东谷48.9645.43+4.45+10.00%2247351057036.94%
300557理工光科44.04113.00+2.98+7.26%1686057492314.13%
920403康农种业26.1938.74+1.63+6.64%6015315260.3910.18%
000988华工科技94.9859.52+5.12+5.70%818336776153.88.14%
603067振华股份43.0058.94+2.20+5.39%278669117958.33.92%
601869长飞光纤243.58352.17+12.27+5.30%197931487173.24.87%
300516久之洋74.18409.92+3.52+4.98%11208582073.526.23%
600345长江通信46.66111.83+2.08+4.67%257795118281.712.19%
600879航天电子27.00455.98+1.20+4.65%29103267837208.82%
002377国创高新3.82-90.50+0.16+4.37%51237219243.445.87%
688151华强科技23.72-12905.72+0.90+3.94%88212.720825.912.56%
603175超颖电子75.47133.55+2.76+3.80%6561249139.6414.91%
688545兴福电子61.98107.32+2.22+3.71%45756.9327603.082.51%
688275万润新能91.70-18.52+3.21+3.63%54028.5549337.86.39%
000852石化机械8.65429.43+0.27+3.22%761780.965467.668.05%
688081兴图新科44.53-55.23+1.31+3.03%48388.2322141.554.70%
600801华新建材23.9915.20+0.69+2.96%12399429595.430.92%
688646ST逸飞47.15-113.27+1.23+2.68%13521.086311.252.33%
301205联特科技189.62218.70+4.84+2.62%74936140660.311.03%
688143长盈通60.21333.66+1.39+2.36%102215.261402.828.35%
688667菱电电控95.8561.22+2.06+2.20%18964.4217656.573.60%
301183东田微170.84142.99+3.49+2.09%61977103946.110.56%
300747锐科激光32.63133.51+0.66+2.06%318176103187.46.10%
002281光迅科技77.2768.03+1.35+1.78%511634396454.36.56%
000520凤凰航运4.70-40.92+0.06+1.29%64628030586.626.39%
002414高德红外15.76796.18+0.20+1.29%1472769231612.14.33%
000883湖北能源4.8120.16+0.06+1.26%53931025816.450.83%
600998九州通5.359.68+0.06+1.13%46533024614.110.92%
300567精测电子154.23-541.00+1.50+0.98%94760145429.24.17%
600681百川能源4.3317.28+0.04+0.93%46995120295.293.51%
600079ST人福20.0022.85+0.18+0.91%20444240559.461.32%
600885宏发股份31.4426.57+0.24+0.77%22812971582.991.47%
000902新洋丰18.4314.68+0.13+0.71%21501639342.141.88%
600568ST中珠2.86-10.15+0.02+0.70%2437546979.151.46%
600184光电股份19.39-61.90+0.11+0.57%21274641393.583.65%
002102能特科技3.56-34.50+0.02+0.56%51559918235.932.37%
300527ST应急8.66758.05+0.01+0.12%30824526982.73.03%
300018中元股份13.2752.35+0.01+0.08%22402529870.354.99%
000615*ST美谷3.25-14.860.000.00%839452707.640.91%
300391*ST长药--------------
600566济川药业27.7815.50-0.01-0.04%288537974.640.31%
301192泰祥股份31.4778.11-0.05-0.16%182635732.393.82%
300205*ST天喻4.59-5.26-0.01-0.22%222661015.710.52%
600168武汉控股5.3053.47-0.02-0.38%968275102.210.97%
002783凯龙股份10.3030.03-0.04-0.39%12560312952.92.74%
301235华康洁净53.3053.03-0.21-0.39%7031137435.949.67%
603281江瀚新材33.6826.91-0.15-0.44%245768291.090.66%
000422湖北宜化18.0549.38-0.09-0.50%857520154272.48.11%
002971和远气体33.8599.45-0.25-0.73%5464218477.143.39%
600035楚天高速4.029.61-0.03-0.74%1413965683.910.88%
301150中一科技46.22469.25-0.40-0.86%6524730043.312.93%
600993马应龙26.6820.12-0.25-0.93%351209375.80.82%
600298安琪酵母43.5625.41-0.43-0.98%4034417493.410.47%
000966长源电力4.75111.53-0.05-1.04%65288031062.962.00%
000553安道麦A6.16-9.65-0.07-1.12%1021376263.270.47%
600757长江传媒9.069.86-0.11-1.20%886958054.480.73%
601162天风证券4.0561.83-0.05-1.22%116531947136.281.36%
601311骆驼股份9.6815.24-0.12-1.22%20003019249.451.71%
000783长江证券7.8511.50-0.10-1.26%53262541684.760.96%
600421*ST华嵘7.80-375.63-0.10-1.27%409843185.062.10%
002072凯瑞德7.63-126.47-0.10-1.29%689835267.181.88%
000821ST京机14.6532.52-0.21-1.41%31333846199.95.18%
600006东风股份6.8455.76-0.10-1.44%15598410684.310.78%
000665湖北广电5.42-7.40-0.08-1.45%1815539842.121.60%
600141兴发集团42.4729.54-0.63-1.46%366793155838.43.28%
000708中信特钢17.7415.93-0.29-1.61%26440846488.120.52%
688387信科移动-U17.10-213.50-0.28-1.61%1156800201036.55.74%
000785居然智家2.9141.58-0.05-1.69%60589217549.671.03%
301048金鹰重工11.5829.27-0.20-1.70%346134017.750.65%
600976健民集团32.2815.18-0.57-1.74%151944919.220.99%
300041回天新材12.7346.04-0.23-1.77%15356919579.482.82%
300054鼎龙股份45.1464.42-0.84-1.83%17247378351.172.34%
002932明德生物18.39602.54-0.36-1.92%179323307.121.15%
002627三峡旅游8.6068.09-0.18-2.05%1012778767.461.41%
600136ST明诚1.85-47.82-0.04-2.12%2333844282.711.20%
002861瀛通通讯19.38342.54-0.42-2.12%5471610705.363.64%
300971博亚精工26.2041.78-0.59-2.20%3874610224.374.21%
688089嘉必优19.4219.26-0.44-2.22%23063.524499.6281.37%
688237超卓航科48.981063.18-1.13-2.26%14714.497294.2721.64%
001359平安电工79.3057.76-1.83-2.26%1484011886.013.20%
300161华中数控32.37-134.54-0.76-2.29%3765012214.561.93%
920198微创光电9.9891.66-0.24-2.35%172031715.322.44%
688526科前生物16.3616.59-0.40-2.39%33116.775446.5910.71%
600703三安光电16.30862.56-0.40-2.40%13447082192832.70%
300536农尚环境8.35-24.25-0.21-2.45%917527624.593.13%
601956东贝集团7.2335.07-0.19-2.56%979027080.251.57%
688156路德科技21.21-30.85-0.56-2.57%37098.27954.5363.68%
688692达梦数据250.0054.77-6.66-2.59%12851.5932258.61.76%
000926福星股份2.24-1.02-0.06-2.61%3495137840.812.22%
300323华灿光电8.56-31.06-0.23-2.62%22084418970.442.51%
002950奥美医疗10.7715.08-0.29-2.62%652857053.561.44%
000707双环科技6.59-45.34-0.18-2.66%43453028419.69.36%
603220中贝通信27.06170.06-0.74-2.66%29568980772.816.81%
002962五方光电15.31120.11-0.42-2.67%602879238.72.88%
002305*ST南置2.18-1.14-0.06-2.68%2534655555.341.46%
600745闻泰科技32.58-23.38-0.92-2.75%27605390339.972.22%
300387富邦科技9.7734.32-0.29-2.88%20408219947.587.06%
301633港迪技术67.1246.87-2.06-2.98%48213256.041.89%
920108宏海科技12.8969.41-0.40-3.01%80931049.812.29%
002194武汉凡谷12.43-2387.14-0.39-3.04%17312421685.143.39%
605388均瑶健康6.76-50.17-0.22-3.15%477093248.20.79%
300184力源信息11.0482.48-0.37-3.24%54759460430.895.23%
301211亨迪药业12.40136.92-0.42-3.28%562987006.591.35%
002159三特索道19.1327.18-0.65-3.29%7814715026.235.64%
920942恒立钻具29.1562.09-1.01-3.35%124043642.5893.00%
301246宏源药业21.24597.37-0.74-3.37%7582416211.094.83%
603719良品铺子10.88-23.23-0.38-3.37%452034954.451.13%
000501武商集团9.3932.87-0.33-3.40%10989310392.751.43%
600769祥龙电业13.07265.19-0.46-3.40%685249010.7291.83%
920146华阳变速7.94-467.38-0.28-3.41%407423193.2353.80%
920274宏裕包材25.3488.96-0.90-3.43%127653246.4971.57%
300776帝尔激光92.9739.79-3.37-3.50%9783692880.875.82%
600774汉商集团10.13-385.40-0.37-3.52%793778108.442.69%
300980祥源新材33.28101.37-1.22-3.54%3068010277.153.12%
300278华昌达5.56657.18-0.21-3.64%25883314467.481.84%
002365永安药业14.36166.55-0.56-3.75%8268411945.983.37%
300276三丰智能8.20236.34-0.32-3.76%25366920935.732.40%
920870恒进感应16.86101.03-0.66-3.77%123352085.5311.87%
300966共同药业20.58-51.73-0.81-3.79%212924409.652.79%
300395菲利华129.23163.30-5.09-3.79%362979472214.87.09%
300220金运激光15.321106.41-0.62-3.89%401906196.992.66%
300046台基股份34.97130.41-1.45-3.98%7651727022.193.23%
920273一致魔芋27.7032.85-1.16-4.02%151154170.6682.20%
301127武汉天源16.8740.08-0.71-4.04%16379827994.892.50%
000678襄阳轴承13.07-140.44-0.56-4.11%13113517302.162.85%
688765禾元生物-U70.05-155.73-3.04-4.16%17217.7512203.674.20%
920237力佳科技22.7336.00-1.00-4.21%128832955.1461.52%
688665四方光电51.5332.71-2.27-4.22%14754.677636.7671.47%
600293三峡新材3.63-68.63-0.16-4.22%40759014848.723.51%
600654中安科3.6250.35-0.16-4.23%70570825706.323.05%
600133东湖高新9.7526.98-0.44-4.32%46023645173.744.32%
920978开特股份29.1730.32-1.35-4.42%273288037.0682.71%
603716塞力医疗21.43-18.73-1.00-4.46%9199119891.524.38%
300517海波重科12.08-792.93-0.57-4.51%575187040.084.64%
000670盈方微8.23-101.06-0.39-4.52%40384333593.684.91%
600355*ST精伦1.24-15.32-0.06-4.62%53274660.61.08%
600107ST尔雅5.91-38.52-0.29-4.68%820054857.632.28%
300871回盛生物26.1924.60-1.29-4.69%11171629514.435.52%
920505九菱科技50.68165.46-2.52-4.74%2210411297.986.12%
920779武汉蓝电32.1044.80-1.60-4.75%73842407.0993.69%
688038中科通达23.37-101.72-1.19-4.85%72872.3817330.446.26%
300683海特生物31.81-22.18-1.65-4.93%4995315932.64.09%
000952广济药业7.65-11.34-0.40-4.97%1254009699.73.65%
000759中百集团6.56-5.60-0.35-5.07%27633218219.24.21%
301221光庭信息60.6288.22-3.27-5.12%3871023711.386.17%
300808久量股份31.09-97.07-1.84-5.59%5089415847.524.28%
002694顾地科技3.13-6.05-0.19-5.72%2105566666.332.93%
920438戈碧迦45.10197.01-2.91-6.06%5894926948.444.23%
300494盛天网络12.66-26.74-0.90-6.64%26807034351.16.73%
000826启迪环境2.53-1.37-0.28-9.96%3928999940.342.76%

转至东风股份(600006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。