|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东风股份(600006)湖北省上涨家数:38下跌家数:113平均涨幅:-1.31%平均换手:3.07%总成交额:658.04亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 45.85 | 863.73 | +4.95 | +12.10% | 154715 | 69692.74 | 17.82% | | 300557 | 理工光科 | 45.95 | 117.90 | +4.89 | +11.91% | 146708 | 65115.19 | 12.30% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 337869 | 188895.6 | 2.66% | | 001267 | 汇绿生态 | 33.55 | 290.24 | +3.05 | +10.00% | 506528 | 165904.8 | 8.36% | | 601869 | 长飞光纤 | 248.06 | 358.65 | +16.75 | +7.24% | 163441 | 402342.8 | 4.02% | | 603950 | 长源东谷 | 47.19 | 43.79 | +2.68 | +6.02% | 169205 | 79147.98 | 5.23% | | 000988 | 华工科技 | 94.49 | 59.22 | +4.63 | +5.15% | 699498 | 663154.9 | 6.96% | | 688081 | 兴图新科 | 45.27 | -56.15 | +2.05 | +4.74% | 42705.86 | 19595.53 | 4.14% | | 603175 | 超颖电子 | 75.69 | 133.93 | +2.98 | +4.10% | 48298 | 35880.5 | 10.98% | | 600879 | 航天电子 | 26.83 | 453.11 | +1.03 | +3.99% | 2579605 | 694549.1 | 7.82% | | 600345 | 长江通信 | 46.31 | 110.99 | +1.73 | +3.88% | 209422 | 95689.18 | 9.90% | | 688151 | 华强科技 | 23.70 | -12894.84 | +0.88 | +3.86% | 64226.61 | 15110.95 | 1.86% | | 002377 | 国创高新 | 3.80 | -90.02 | +0.14 | +3.83% | 400024 | 14966.33 | 4.59% | | 000852 | 石化机械 | 8.70 | 431.91 | +0.32 | +3.82% | 592619 | 50821.56 | 6.27% | | 920403 | 康农种业 | 25.38 | 37.54 | +0.82 | +3.34% | 35597 | 8942.289 | 6.02% | | 688275 | 万润新能 | 91.40 | -18.46 | +2.91 | +3.29% | 41565.64 | 37808.44 | 4.91% | | 600801 | 华新建材 | 24.05 | 15.24 | +0.75 | +3.22% | 93734 | 22303.49 | 0.70% | | 300516 | 久之洋 | 72.82 | 402.40 | +2.16 | +3.06% | 92486 | 67617.13 | 5.14% | | 603067 | 振华股份 | 41.99 | 57.55 | +1.19 | +2.92% | 225110 | 95171.89 | 3.17% | | 603738 | 泰晶科技 | 22.34 | 225.76 | +0.56 | +2.57% | 571175 | 126006.8 | 14.80% | | 301205 | 联特科技 | 189.01 | 218.00 | +4.23 | +2.29% | 51001 | 94899.98 | 7.50% | | 000520 | 凤凰航运 | 4.74 | -41.27 | +0.10 | +2.16% | 530742 | 25120.47 | 5.24% | | 002281 | 光迅科技 | 77.50 | 68.23 | +1.58 | +2.08% | 430816 | 333674.9 | 5.53% | | 688646 | ST逸飞 | 46.76 | -112.33 | +0.84 | +1.83% | 10403.56 | 4843.269 | 1.79% | | 688143 | 长盈通 | 59.80 | 331.39 | +0.98 | +1.67% | 83584.4 | 50212.42 | 6.83% | | 600568 | ST中珠 | 2.88 | -10.22 | +0.04 | +1.41% | 219515 | 6285.01 | 1.32% | | 000883 | 湖北能源 | 4.81 | 20.16 | +0.06 | +1.26% | 418475 | 20001.78 | 0.65% | | 002414 | 高德红外 | 15.71 | 793.66 | +0.15 | +0.96% | 1254943 | 197329.4 | 3.69% | | 301183 | 东田微 | 168.79 | 141.27 | +1.44 | +0.86% | 47544 | 79396.99 | 8.10% | | 600079 | ST人福 | 19.98 | 22.83 | +0.16 | +0.81% | 161001 | 31871.69 | 1.04% | | 300747 | 锐科激光 | 32.21 | 131.79 | +0.24 | +0.75% | 234473 | 75864.47 | 4.49% | | 600885 | 宏发股份 | 31.33 | 26.48 | +0.13 | +0.42% | 180634 | 56650.57 | 1.17% | | 600998 | 九州通 | 5.31 | 9.61 | +0.02 | +0.38% | 315089 | 16600.02 | 0.62% | | 688667 | 菱电电控 | 94.12 | 60.12 | +0.33 | +0.35% | 14569.64 | 13448.56 | 2.76% | | 600681 | 百川能源 | 4.30 | 17.16 | +0.01 | +0.23% | 334626 | 14443.21 | 2.50% | | 600184 | 光电股份 | 19.32 | -61.68 | +0.04 | +0.21% | 182045 | 35443.61 | 3.12% | | 000902 | 新洋丰 | 18.32 | 14.59 | +0.02 | +0.11% | 170530 | 31148.13 | 1.49% | | 300567 | 精测电子 | 152.88 | -536.27 | +0.15 | +0.10% | 68512 | 104790.3 | 3.02% | | 600566 | 济川药业 | 27.79 | 15.51 | 0.00 | 0.00% | 22440 | 6189.411 | 0.24% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.65 | 757.18 | 0.00 | 0.00% | 274616 | 24067.92 | 2.70% | | 301235 | 华康洁净 | 53.46 | 53.19 | -0.05 | -0.09% | 61961 | 32986.2 | 8.52% | | 300018 | 中元股份 | 13.20 | 52.07 | -0.06 | -0.45% | 194985 | 26019.8 | 4.34% | | 600035 | 楚天高速 | 4.03 | 9.64 | -0.02 | -0.49% | 100601 | 4042.51 | 0.62% | | 000422 | 湖北宜化 | 18.05 | 49.38 | -0.09 | -0.50% | 647686 | 116248 | 6.12% | | 002102 | 能特科技 | 3.52 | -34.11 | -0.02 | -0.56% | 287252 | 10104.96 | 1.32% | | 002783 | 凯龙股份 | 10.28 | 29.97 | -0.06 | -0.58% | 101611 | 10476.36 | 2.22% | | 688545 | 兴福电子 | 59.34 | 102.75 | -0.42 | -0.70% | 24013.66 | 14269.29 | 1.32% | | 600168 | 武汉控股 | 5.28 | 53.26 | -0.04 | -0.75% | 69042 | 3631.29 | 0.70% | | 301192 | 泰祥股份 | 31.27 | 77.62 | -0.25 | -0.79% | 13835 | 4345.7 | 2.89% | | 000966 | 长源电力 | 4.76 | 111.77 | -0.04 | -0.83% | 520666 | 24770.5 | 1.60% | | 301150 | 中一科技 | 46.16 | 468.64 | -0.46 | -0.99% | 49784 | 22840.83 | 2.24% | | 603281 | 江瀚新材 | 33.49 | 26.76 | -0.34 | -1.01% | 21275 | 7178.616 | 0.57% | | 600993 | 马应龙 | 26.64 | 20.09 | -0.29 | -1.08% | 29070 | 7761.07 | 0.68% | | 000553 | 安道麦A | 6.16 | -9.65 | -0.07 | -1.12% | 85992 | 5268.06 | 0.39% | | 000821 | ST京机 | 14.69 | 32.61 | -0.17 | -1.14% | 255519 | 37736.95 | 4.23% | | 002971 | 和远气体 | 33.70 | 99.01 | -0.40 | -1.17% | 36341 | 12259.71 | 2.26% | | 600757 | 长江传媒 | 9.06 | 9.86 | -0.11 | -1.20% | 70335 | 6386.75 | 0.58% | | 000615 | *ST美谷 | 3.21 | -14.68 | -0.04 | -1.23% | 64775 | 2089.08 | 0.70% | | 688387 | 信科移动-U | 17.14 | -214.00 | -0.24 | -1.38% | 954360.8 | 166308.9 | 4.73% | | 000665 | 湖北广电 | 5.42 | -7.40 | -0.08 | -1.45% | 158534 | 8590.586 | 1.39% | | 000783 | 长江证券 | 7.83 | 11.47 | -0.12 | -1.51% | 413991 | 32358.03 | 0.75% | | 600421 | *ST华嵘 | 7.78 | -374.67 | -0.12 | -1.52% | 33289 | 2585.35 | 1.70% | | 300205 | *ST天喻 | 4.53 | -5.19 | -0.07 | -1.52% | 14073 | 638.47 | 0.33% | | 600006 | 东风股份 | 6.83 | 55.68 | -0.11 | -1.59% | 126667 | 8676.06 | 0.63% | | 301048 | 金鹰重工 | 11.59 | 29.29 | -0.19 | -1.61% | 28097 | 3260.756 | 0.53% | | 000708 | 中信特钢 | 17.73 | 15.92 | -0.30 | -1.66% | 197000 | 34563.53 | 0.39% | | 002072 | 凯瑞德 | 7.60 | -125.97 | -0.13 | -1.68% | 56083 | 4279.35 | 1.53% | | 002932 | 明德生物 | 18.43 | 603.85 | -0.32 | -1.71% | 13838 | 2551.85 | 0.89% | | 601162 | 天风证券 | 4.03 | 61.53 | -0.07 | -1.71% | 899368 | 36358.9 | 1.05% | | 300054 | 鼎龙股份 | 45.13 | 64.41 | -0.85 | -1.85% | 126409 | 57500.05 | 1.71% | | 300971 | 博亚精工 | 26.29 | 41.92 | -0.50 | -1.87% | 31937 | 8434.91 | 3.47% | | 600298 | 安琪酵母 | 43.16 | 25.18 | -0.83 | -1.89% | 31548 | 13665.03 | 0.37% | | 001359 | 平安电工 | 79.59 | 57.97 | -1.54 | -1.90% | 10947 | 8791.566 | 2.36% | | 600976 | 健民集团 | 32.21 | 15.14 | -0.64 | -1.95% | 12937 | 4191.53 | 0.84% | | 603220 | 中贝通信 | 27.24 | 171.19 | -0.56 | -2.01% | 227892 | 62331.33 | 5.25% | | 002861 | 瀛通通讯 | 19.40 | 342.90 | -0.40 | -2.02% | 46746 | 9153.729 | 3.11% | | 601311 | 骆驼股份 | 9.60 | 15.11 | -0.20 | -2.04% | 160130 | 15401.5 | 1.36% | | 002627 | 三峡旅游 | 8.60 | 68.09 | -0.18 | -2.05% | 78114 | 6773.567 | 1.09% | | 002159 | 三特索道 | 19.37 | 27.53 | -0.41 | -2.07% | 65855 | 12660.13 | 4.76% | | 300041 | 回天新材 | 12.69 | 45.90 | -0.27 | -2.08% | 120149 | 15308.39 | 2.21% | | 688156 | 路德科技 | 21.31 | -31.00 | -0.46 | -2.11% | 31708.77 | 6805.852 | 3.15% | | 688237 | 超卓航科 | 49.03 | 1064.26 | -1.08 | -2.16% | 10515.26 | 5239.248 | 1.17% | | 600141 | 兴发集团 | 42.16 | 29.33 | -0.94 | -2.18% | 283720 | 120384.8 | 2.54% | | 688526 | 科前生物 | 16.39 | 16.62 | -0.37 | -2.21% | 25340.22 | 4171.708 | 0.54% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.05 | -2.23% | 218054 | 4782.5 | 1.26% | | 688089 | 嘉必优 | 19.40 | 19.24 | -0.46 | -2.32% | 18355.05 | 3583.438 | 1.09% | | 000785 | 居然智家 | 2.89 | 41.29 | -0.07 | -2.36% | 489957 | 14180.97 | 0.83% | | 300161 | 华中数控 | 32.33 | -134.37 | -0.80 | -2.41% | 30246 | 9812.42 | 1.55% | | 920942 | 恒立钻具 | 29.39 | 62.60 | -0.77 | -2.55% | 10296 | 3024.968 | 2.49% | | 688692 | 达梦数据 | 250.06 | 54.78 | -6.60 | -2.57% | 9907.528 | 24890.26 | 1.35% | | 000926 | 福星股份 | 2.24 | -1.02 | -0.06 | -2.61% | 312756 | 7016.24 | 1.99% | | 301633 | 港迪技术 | 67.35 | 47.04 | -1.83 | -2.65% | 3530 | 2388.922 | 1.38% | | 600136 | ST明诚 | 1.84 | -47.56 | -0.05 | -2.65% | 203812 | 3735.88 | 1.05% | | 000707 | 双环科技 | 6.59 | -45.34 | -0.18 | -2.66% | 387529 | 25316.03 | 8.35% | | 600703 | 三安光电 | 16.24 | 859.38 | -0.46 | -2.75% | 1084856 | 176910.4 | 2.17% | | 002950 | 奥美医疗 | 10.75 | 15.05 | -0.31 | -2.80% | 52516 | 5674.41 | 1.16% | | 600745 | 闻泰科技 | 32.55 | -23.36 | -0.95 | -2.84% | 223972 | 73334.71 | 1.80% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.25 | -2.84% | 169545 | 14561.14 | 1.93% | | 920108 | 宏海科技 | 12.91 | 69.51 | -0.38 | -2.86% | 7139 | 926.7131 | 2.02% | | 300387 | 富邦科技 | 9.77 | 34.32 | -0.29 | -2.88% | 171391 | 16751.97 | 5.93% | | 301127 | 武汉天源 | 17.07 | 40.56 | -0.51 | -2.90% | 116907 | 20048.62 | 1.79% | | 920198 | 微创光电 | 9.92 | 91.10 | -0.30 | -2.94% | 14150 | 1410.964 | 2.01% | | 601956 | 东贝集团 | 7.20 | 34.93 | -0.22 | -2.96% | 75243 | 5441.83 | 1.21% | | 000501 | 武商集团 | 9.43 | 33.01 | -0.29 | -2.98% | 86781 | 8214.449 | 1.13% | | 300776 | 帝尔激光 | 93.36 | 39.95 | -2.98 | -3.09% | 77667 | 73989.78 | 4.62% | | 002194 | 武汉凡谷 | 12.42 | -2385.22 | -0.40 | -3.12% | 139536 | 17486.67 | 2.73% | | 605388 | 均瑶健康 | 6.76 | -50.17 | -0.22 | -3.15% | 41196 | 2807.58 | 0.69% | | 300536 | 农尚环境 | 8.29 | -24.07 | -0.27 | -3.15% | 72069 | 5972.55 | 2.46% | | 600774 | 汉商集团 | 10.16 | -386.54 | -0.34 | -3.24% | 62996 | 6441.76 | 2.14% | | 002962 | 五方光电 | 15.21 | 119.33 | -0.52 | -3.31% | 45847 | 7028.94 | 2.19% | | 600769 | 祥龙电业 | 13.07 | 265.19 | -0.46 | -3.40% | 51292 | 6751.888 | 1.37% | | 300184 | 力源信息 | 11.02 | 82.33 | -0.39 | -3.42% | 455676 | 50259.54 | 4.36% | | 301211 | 亨迪药业 | 12.38 | 136.70 | -0.44 | -3.43% | 47141 | 5869.88 | 1.13% | | 301246 | 宏源药业 | 21.21 | 596.52 | -0.77 | -3.50% | 64013 | 13690.59 | 4.07% | | 300966 | 共同药业 | 20.64 | -51.88 | -0.75 | -3.51% | 17754 | 3679.08 | 2.32% | | 300980 | 祥源新材 | 33.29 | 101.40 | -1.21 | -3.51% | 24771 | 8296.22 | 2.52% | | 300395 | 菲利华 | 129.60 | 163.77 | -4.72 | -3.51% | 293419 | 381584.8 | 5.73% | | 603719 | 良品铺子 | 10.86 | -23.19 | -0.40 | -3.55% | 39342 | 4315.023 | 0.98% | | 920870 | 恒进感应 | 16.88 | 101.15 | -0.64 | -3.65% | 10965 | 1854.506 | 1.66% | | 920274 | 宏裕包材 | 25.28 | 88.74 | -0.96 | -3.66% | 11417 | 2905.033 | 1.40% | | 600107 | ST尔雅 | 5.97 | -38.91 | -0.23 | -3.71% | 72587 | 4300.04 | 2.02% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 214552 | 17718.03 | 2.03% | | 688765 | 禾元生物-U | 70.34 | -156.38 | -2.75 | -3.76% | 13147.49 | 9346.825 | 3.21% | | 920779 | 武汉蓝电 | 32.37 | 45.18 | -1.33 | -3.95% | 5687 | 1859.848 | 2.84% | | 300220 | 金运激光 | 15.31 | 1105.69 | -0.63 | -3.95% | 34541 | 5329.21 | 2.29% | | 300517 | 海波重科 | 12.15 | -797.52 | -0.50 | -3.95% | 45015 | 5519.92 | 3.63% | | 600293 | 三峡新材 | 3.64 | -68.82 | -0.15 | -3.96% | 339251 | 12366 | 2.92% | | 300278 | 华昌达 | 5.54 | 654.82 | -0.23 | -3.99% | 217934 | 12189.4 | 1.55% | | 000678 | 襄阳轴承 | 13.08 | -140.55 | -0.55 | -4.04% | 106857 | 14120.2 | 2.32% | | 300046 | 台基股份 | 34.93 | 130.26 | -1.49 | -4.09% | 63570 | 22485 | 2.69% | | 000670 | 盈方微 | 8.26 | -101.42 | -0.36 | -4.18% | 346303 | 28836.62 | 4.21% | | 002365 | 永安药业 | 14.29 | 165.74 | -0.63 | -4.22% | 64148 | 9275.13 | 2.61% | | 000952 | 广济药业 | 7.70 | -11.41 | -0.35 | -4.35% | 100137 | 7757.351 | 2.91% | | 920237 | 力佳科技 | 22.68 | 35.92 | -1.05 | -4.42% | 10677 | 2453.491 | 1.26% | | 600654 | 中安科 | 3.61 | 50.21 | -0.17 | -4.50% | 605115 | 22052.39 | 2.61% | | 920978 | 开特股份 | 29.14 | 30.29 | -1.38 | -4.52% | 21017 | 6193.242 | 2.08% | | 688665 | 四方光电 | 51.36 | 32.60 | -2.44 | -4.54% | 12903.37 | 6681.715 | 1.28% | | 603716 | 塞力医疗 | 21.41 | -18.72 | -1.02 | -4.55% | 79027 | 17100.72 | 3.76% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 49043 | 608.13 | 1.00% | | 920273 | 一致魔芋 | 27.52 | 32.63 | -1.34 | -4.64% | 11521 | 3179.173 | 1.68% | | 920438 | 戈碧迦 | 45.70 | 199.63 | -2.31 | -4.81% | 40807 | 18800.49 | 2.93% | | 301221 | 光庭信息 | 60.79 | 88.47 | -3.10 | -4.85% | 31817 | 19517.29 | 5.07% | | 300683 | 海特生物 | 31.82 | -22.19 | -1.64 | -4.90% | 43363 | 13828.81 | 3.55% | | 600133 | 东湖高新 | 9.69 | 26.82 | -0.50 | -4.91% | 396303 | 38942.52 | 3.72% | | 920146 | 华阳变速 | 7.81 | -459.73 | -0.41 | -4.99% | 33130 | 2593.053 | 3.09% | | 300871 | 回盛生物 | 26.10 | 24.52 | -1.38 | -5.02% | 93152 | 24649.46 | 4.60% | | 688038 | 中科通达 | 23.30 | -101.42 | -1.26 | -5.13% | 55814.85 | 13300.85 | 4.80% | | 002694 | 顾地科技 | 3.14 | -6.07 | -0.18 | -5.42% | 162884 | 5171.322 | 2.27% | | 920505 | 九菱科技 | 50.23 | 163.99 | -2.97 | -5.58% | 18681 | 9559.075 | 5.18% | | 000759 | 中百集团 | 6.52 | -5.56 | -0.39 | -5.64% | 247296 | 16315.21 | 3.77% | | 300494 | 盛天网络 | 12.63 | -26.67 | -0.93 | -6.86% | 236522 | 30345.63 | 5.94% | | 300808 | 久量股份 | 30.63 | -95.64 | -2.30 | -6.98% | 43402 | 13510.48 | 3.65% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.28 | -9.96% | 361300 | 9140.89 | 2.54% |
|