|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东风股份(600006)汽车制造业上涨家数:126下跌家数:74平均涨幅:+1.06%平均换手:3.86%总成交额:935.24亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 33.15 | 44.27 | +3.32 | +11.13% | 377357 | 123016.3 | 6.85% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 144024 | 18183.63 | 3.24% | | 603767 | 中马传动 | 21.64 | -1155.76 | +1.97 | +10.02% | 146158 | 30844.7 | 4.74% | | 301529 | 福赛科技 | 162.80 | 101.90 | +13.55 | +9.08% | 59270 | 94399.64 | 12.98% | | 601689 | 拓普集团 | 69.93 | 43.95 | +4.85 | +7.45% | 945204 | 654778.4 | 5.44% | | 605128 | 上海沿浦 | 34.87 | 36.61 | +2.36 | +7.26% | 89532 | 30582.53 | 4.24% | | 603178 | 圣龙股份 | 22.23 | -32.52 | +1.43 | +6.88% | 364579 | 79831.39 | 15.42% | | 300893 | 松原安全 | 24.48 | 31.46 | +1.57 | +6.85% | 99165 | 23992.97 | 3.95% | | 301550 | 斯菱智驱 | 183.29 | 256.33 | +10.74 | +6.22% | 98315 | 178032.2 | 6.95% | | 000700 | 模塑科技 | 13.83 | 25.54 | +0.78 | +5.98% | 1130234 | 156951.6 | 12.31% | | 000559 | 万向钱潮 | 17.50 | 58.66 | +0.96 | +5.80% | 1780802 | 312969.4 | 5.37% | | 300258 | 精锻科技 | 13.65 | 87.47 | +0.70 | +5.41% | 481416 | 65091.02 | 8.45% | | 601799 | 星宇股份 | 136.01 | 23.45 | +6.95 | +5.39% | 82546 | 113208.6 | 2.89% | | 920055 | 隆源股份 | 38.53 | 18.40 | +1.95 | +5.33% | 25855 | 9807.381 | 16.90% | | 300969 | 恒帅股份 | 150.00 | 106.52 | +7.45 | +5.23% | 40612 | 60593.27 | 7.27% | | 603037 | 凯众股份 | 15.34 | 58.01 | +0.76 | +5.21% | 258305 | 38945.1 | 9.71% | | 603179 | 新泉股份 | 74.31 | 47.07 | +3.51 | +4.96% | 392156 | 288454.6 | 7.69% | | 301225 | 恒勃股份 | 121.53 | 96.71 | +5.48 | +4.72% | 46921 | 57731.51 | 15.70% | | 002510 | 天汽模 | 7.37 | 125.04 | +0.33 | +4.69% | 887852 | 64276.08 | 8.84% | | 300680 | 隆盛科技 | 43.12 | 40.95 | +1.91 | +4.63% | 145872 | 62796.66 | 8.30% | | 300652 | 雷迪克 | 46.98 | 47.10 | +2.08 | +4.63% | 62711 | 29239.92 | 5.22% | | 920533 | 骏创科技 | 26.60 | 100.85 | +1.17 | +4.60% | 60303 | 15995.43 | 8.25% | | 002406 | 远东传动 | 8.43 | 35.62 | +0.35 | +4.33% | 737156.9 | 60745.6 | 12.24% | | 603166 | 福达股份 | 14.77 | 29.20 | +0.60 | +4.23% | 200961 | 29867.14 | 3.14% | | 603009 | 北特科技 | 51.85 | 145.23 | +2.10 | +4.22% | 106990 | 55248.56 | 3.16% | | 600699 | 均胜电子 | 30.37 | 33.70 | +1.19 | +4.08% | 1072118 | 320995.8 | 7.91% | | 300733 | 西菱动力 | 20.42 | 77.98 | +0.80 | +4.08% | 160350 | 32830 | 7.11% | | 301007 | 德迈仕 | 44.50 | 137.37 | +1.71 | +4.00% | 100249 | 44592.29 | 6.62% | | 920690 | 捷众科技 | 27.28 | 24.80 | +1.02 | +3.88% | 14632 | 3938.502 | 3.39% | | 300237 | ST美晨 | 2.43 | -9.64 | +0.09 | +3.85% | 493282 | 11940.02 | 3.42% | | 600698 | 湖南天雁 | 7.88 | -277.49 | +0.28 | +3.68% | 372301 | 29060.04 | 4.48% | | 603758 | 秦安股份 | 13.25 | 41.51 | +0.47 | +3.68% | 105954 | 14021.69 | 2.41% | | 603197 | 保隆科技 | 35.26 | 39.91 | +1.20 | +3.52% | 51228 | 17881.15 | 2.43% | | 002664 | 信质集团 | 23.26 | 60.94 | +0.77 | +3.42% | 214940 | 49822.48 | 5.34% | | 603809 | 豪能股份 | 11.48 | 38.18 | +0.37 | +3.33% | 248952 | 28507.74 | 2.71% | | 920906 | 舜宇精工 | 23.89 | 49.32 | +0.74 | +3.20% | 12222 | 2912.196 | 3.66% | | 603926 | 铁流股份 | 25.30 | 73.73 | +0.78 | +3.18% | 168440 | 41864.39 | 7.30% | | 920168 | 通宝光电 | 21.76 | 23.26 | +0.67 | +3.18% | 20590 | 4463.744 | 7.31% | | 600006 | 东风股份 | 6.86 | -32.26 | +0.21 | +3.16% | 379898 | 26042.35 | 1.90% | | 603319 | 美湖股份 | 32.49 | 153.80 | +0.99 | +3.14% | 261743 | 85242.93 | 7.72% | | 603239 | 浙江仙通 | 23.65 | 31.34 | +0.72 | +3.14% | 77306 | 18180.61 | 2.86% | | 603305 | 旭升集团 | 16.56 | 48.49 | +0.49 | +3.05% | 535105 | 88833.68 | 4.63% | | 603997 | 继峰股份 | 13.62 | 36.04 | +0.40 | +3.03% | 246037 | 33434.86 | 1.93% | | 300978 | 东箭科技 | 11.43 | 38.74 | +0.33 | +2.97% | 133581 | 15339.44 | 4.65% | | 301656 | 联合动力 | 19.54 | 55.03 | +0.53 | +2.79% | 136812 | 26815.5 | 6.72% | | 603949 | 雪龙集团 | 18.14 | 39.96 | +0.49 | +2.78% | 59286 | 10736.36 | 2.82% | | 605333 | 沪光股份 | 23.74 | 26.33 | +0.64 | +2.77% | 40549 | 9650.734 | 0.87% | | 300580 | 贝斯特 | 27.90 | 49.76 | +0.71 | +2.61% | 147737 | 41295.25 | 3.13% | | 603786 | 科博达 | 55.88 | 28.72 | +1.40 | +2.57% | 44124 | 24737.38 | 1.09% | | 002765 | 蓝黛科技 | 9.74 | 41.87 | +0.24 | +2.53% | 174667 | 17004.36 | 2.93% | | 300432 | 富临精工 | 25.10 | 84.71 | +0.60 | +2.45% | 719372.9 | 178666.7 | 4.25% | | 603013 | 亚普股份 | 21.57 | 19.54 | +0.50 | +2.37% | 53522 | 11557.27 | 1.05% | | 603006 | 联明股份 | 14.06 | 34.41 | +0.32 | +2.33% | 41479 | 5815.222 | 1.63% | | 603982 | 泉峰汽车 | 7.65 | -8.16 | +0.17 | +2.27% | 103474 | 7909.287 | 3.05% | | 605018 | 长华集团 | 13.30 | 60.19 | +0.29 | +2.23% | 79057 | 10536.52 | 1.68% | | 002434 | 万里扬 | 7.80 | 50.13 | +0.17 | +2.23% | 308390 | 24071.93 | 2.35% | | 300681 | 英搏尔 | 34.38 | 45.39 | +0.72 | +2.14% | 155596 | 53630.08 | 6.74% | | 301667 | 纳百川 | 103.54 | 129.90 | +2.14 | +2.11% | 34566 | 35369.64 | 15.37% | | 001319 | 铭科精技 | 24.27 | 24.62 | +0.50 | +2.10% | 33985 | 8249.028 | 4.14% | | 002048 | 宁波华翔 | 29.21 | 54.63 | +0.60 | +2.10% | 334497 | 98604.59 | 4.71% | | 603190 | 亚通精工 | 28.58 | 28.41 | +0.58 | +2.07% | 51467 | 14696.63 | 12.52% | | 001282 | 三联锻造 | 21.25 | 44.06 | +0.42 | +2.02% | 44329 | 9438.586 | 5.67% | | 605088 | 冠盛股份 | 36.72 | 25.76 | +0.72 | +2.00% | 54435 | 20123.7 | 2.73% | | 603035 | 常熟汽饰 | 13.15 | 14.59 | +0.25 | +1.94% | 61543 | 8102.783 | 1.68% | | 300643 | 万通智控 | 18.96 | 27.32 | +0.36 | +1.94% | 70831 | 13457.52 | 3.07% | | 300695 | 兆丰股份 | 72.15 | 24.39 | +1.36 | +1.92% | 24598 | 17955.75 | 2.41% | | 600733 | 北汽蓝谷 | 6.94 | -9.86 | +0.13 | +1.91% | 783558 | 53399.45 | 1.60% | | 603586 | 金麒麟 | 17.07 | 47.93 | +0.30 | +1.79% | 30044 | 5091.351 | 1.53% | | 301192 | 泰祥股份 | 27.21 | 49.40 | +0.46 | +1.72% | 24976 | 6775.466 | 5.06% | | 000338 | 潍柴动力 | 34.77 | 26.80 | +0.57 | +1.67% | 1087488 | 379308.5 | 2.17% | | 605319 | 无锡振华 | 26.21 | 19.46 | +0.41 | +1.59% | 47215 | 12285.53 | 1.36% | | 600933 | 爱柯迪 | 17.64 | 16.04 | +0.26 | +1.50% | 337599 | 59944.38 | 3.45% | | 301119 | 正强股份 | 43.06 | 44.64 | +0.62 | +1.46% | 16925 | 7335.885 | 2.01% | | 600480 | 凌云股份 | 12.05 | 19.05 | +0.17 | +1.43% | 663452 | 79904.54 | 5.47% | | 002448 | 中原内配 | 15.11 | 17.90 | +0.21 | +1.41% | 280793 | 41944.32 | 4.84% | | 920663 | 明阳科技 | 16.63 | 25.38 | +0.23 | +1.40% | 14604 | 2414.236 | 2.28% | | 000981 | 山子高科 | 4.41 | 36.88 | +0.06 | +1.38% | 9313952 | 416099.8 | 9.79% | | 920022 | 世昌股份 | 26.82 | 24.36 | +0.36 | +1.36% | 4320 | 1152.769 | 2.60% | | 600960 | 渤海汽车 | 4.83 | 28.68 | +0.06 | +1.26% | 152069 | 7315.868 | 1.60% | | 920978 | 开特股份 | 26.08 | 28.33 | +0.32 | +1.24% | 53952 | 14068.77 | 5.35% | | 920187 | 通领科技 | 36.05 | 16.38 | +0.44 | +1.24% | 6883 | 2480.746 | 3.01% | | 002355 | 兴民智通 | 6.61 | -7.05 | +0.08 | +1.23% | 317197 | 21063.54 | 5.13% | | 002590 | 万安科技 | 12.58 | 30.53 | +0.15 | +1.21% | 102782 | 12957 | 2.08% | | 603107 | 上海汽配 | 14.49 | 31.45 | +0.17 | +1.19% | 31224 | 4515.305 | 1.43% | | 605005 | 合兴股份 | 19.04 | 38.29 | +0.22 | +1.17% | 19819 | 3767.68 | 0.49% | | 920000 | 安徽凤凰 | 15.93 | 21.78 | +0.18 | +1.14% | 8450 | 1352.551 | 1.47% | | 600178 | 东安动力 | 10.33 | -433.61 | +0.11 | +1.08% | 38895 | 4014.106 | 0.83% | | 603418 | 友升股份 | 55.98 | 21.40 | +0.59 | +1.07% | 16283 | 9144.795 | 3.94% | | 603352 | 至信股份 | 35.65 | 39.40 | +0.37 | +1.05% | 13165 | 4680.287 | 2.96% | | 605228 | 神通科技 | 14.61 | 41.06 | +0.15 | +1.04% | 81742 | 11908.18 | 1.71% | | 603210 | 泰鸿万立 | 16.00 | 25.59 | +0.16 | +1.01% | 35527 | 5720.571 | 1.53% | | 688612 | 威迈斯 | 31.49 | 22.43 | +0.31 | +0.99% | 71876.21 | 22477.17 | 2.85% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.15 | +0.98% | 8891 | 1375.188 | 1.44% | | 301229 | 纽泰格 | 17.25 | 163.96 | +0.15 | +0.88% | 28659 | 4966.95 | 2.22% | | 002715 | 登云股份 | 17.40 | -254.81 | +0.15 | +0.87% | 44512 | 7733.4 | 3.23% | | 300507 | 苏奥传感 | 9.34 | 71.70 | +0.08 | +0.86% | 330451 | 31002.43 | 4.26% | | 920454 | 同心传动 | 14.72 | 54.75 | +0.12 | +0.82% | 9592 | 1410.976 | 1.52% | | 000581 | 威孚高科 | 20.04 | 17.81 | +0.16 | +0.80% | 156152 | 31387.73 | 1.97% | | 002708 | 光洋股份 | 15.53 | 81.13 | +0.12 | +0.78% | 337696 | 52311.68 | 6.54% | | 603376 | 大明电子 | 30.63 | 61.05 | +0.22 | +0.72% | 11802 | 3614.94 | 3.69% | | 301499 | 维科精密 | 37.97 | 95.68 | +0.27 | +0.72% | 35943 | 13613.98 | 10.40% | | 603730 | 岱美股份 | 11.26 | 37.97 | +0.08 | +0.72% | 255365 | 28838.74 | 1.19% | | 603596 | 伯特利 | 31.85 | 21.86 | +0.22 | +0.70% | 223340 | 71418.53 | 2.49% | | 301552 | 科力装备 | 30.66 | 26.49 | +0.20 | +0.66% | 13704 | 4204.163 | 4.43% | | 301397 | 溯联股份 | 40.86 | 49.30 | +0.26 | +0.64% | 55842 | 23237.28 | 7.90% | | 002101 | 广东鸿图 | 9.72 | 20.78 | +0.06 | +0.62% | 68804 | 6683.179 | 1.04% | | 002085 | 万丰奥威 | 13.66 | 30.36 | +0.08 | +0.59% | 334114 | 45771.74 | 1.57% | | 301173 | 毓恬冠佳 | 41.39 | 21.28 | +0.24 | +0.58% | 7356 | 3039.334 | 2.39% | | 300926 | 博俊科技 | 22.52 | 11.87 | +0.13 | +0.58% | 51958 | 11716.97 | 1.74% | | 300428 | 立中集团 | 22.19 | 16.49 | +0.12 | +0.54% | 114597 | 25583.44 | 1.92% | | 601279 | 英利汽车 | 3.81 | -80.76 | +0.02 | +0.53% | 157660 | 5998.185 | 0.99% | | 920086 | 科马材料 | 31.94 | 29.16 | +0.16 | +0.50% | 19176 | 6162.63 | 7.17% | | 605151 | 西上海 | 22.56 | 150.04 | +0.10 | +0.45% | 22277 | 5038.031 | 1.66% | | 002265 | 建设工业 | 23.11 | 102.56 | +0.10 | +0.43% | 124392 | 28935.14 | 1.20% | | 002703 | 浙江世宝 | 19.00 | 90.01 | +0.08 | +0.42% | 523605 | 100562.5 | 8.93% | | 300585 | 奥联电子 | 22.27 | -51.81 | +0.09 | +0.41% | 88622 | 19788 | 5.54% | | 002593 | 日上集团 | 5.14 | 32.27 | +0.02 | +0.39% | 121709 | 6286.164 | 2.17% | | 002488 | 金固股份 | 12.16 | 212.24 | +0.04 | +0.33% | 204141 | 24806.53 | 2.22% | | 688280 | 精进电动-W | 6.50 | 365.41 | +0.02 | +0.31% | 153157.3 | 10012.18 | 2.94% | | 603286 | 日盈电子 | 68.72 | -159.77 | +0.20 | +0.29% | 71769 | 49611.88 | 6.21% | | 300745 | 欣锐科技 | 49.39 | -103.25 | +0.13 | +0.26% | 209651 | 105649 | 14.74% | | 603409 | 汇通控股 | 43.09 | 33.96 | +0.10 | +0.23% | 16465 | 7115.521 | 4.55% | | 600742 | 富维股份 | 8.90 | 14.76 | +0.02 | +0.23% | 57801 | 5149.6 | 0.78% | | 603161 | 科华控股 | 14.15 | 31.41 | +0.03 | +0.21% | 31180 | 4435.694 | 1.63% | | 301581 | 黄山谷捷 | 49.94 | 97.64 | +0.04 | +0.08% | 9813 | 4920.427 | 2.32% | | 603048 | 浙江黎明 | 23.31 | 101.92 | +0.01 | +0.04% | 18479 | 4321.413 | 1.26% | | 000868 | 安凯客车 | 4.33 | -70.43 | 0.00 | 0.00% | 103962 | 4524.57 | 1.42% | | 600523 | 贵航股份 | 13.39 | 27.57 | 0.00 | 0.00% | 33820 | 4546.806 | 0.84% | | 600686 | 金龙汽车 | 14.58 | 18.29 | 0.00 | 0.00% | 156369 | 22692.81 | 2.18% | | 002537 | 海联金汇 | 7.18 | 27.93 | 0.00 | 0.00% | 255508 | 18402.72 | 2.19% | | 300694 | 蠡湖股份 | 12.28 | 20.41 | 0.00 | 0.00% | 52328 | 6452.244 | 2.41% | | 603121 | 华培动力 | 20.72 | -114.83 | 0.00 | 0.00% | 97278 | 20242.46 | 2.87% | | 001260 | 坤泰股份 | 21.93 | 67.92 | 0.00 | 0.00% | 12891 | 2834.987 | 1.12% | | 605133 | 嵘泰股份 | 39.49 | 59.63 | -0.01 | -0.03% | 184552 | 73800.48 | 6.54% | | 301535 | 浙江华远 | 18.70 | 89.43 | -0.01 | -0.05% | 26778 | 5037.721 | 1.58% | | 920837 | 华原股份 | 12.97 | 24.52 | -0.01 | -0.08% | 5919 | 770.2683 | 0.43% | | 603768 | 常青股份 | 11.87 | -13.82 | -0.01 | -0.08% | 31046 | 3692.801 | 1.30% | | 002454 | 松芝股份 | 9.93 | 27.67 | -0.01 | -0.10% | 220697 | 21906.43 | 3.52% | | 002363 | 隆基机械 | 8.24 | 52.28 | -0.01 | -0.12% | 70652 | 5862.033 | 1.70% | | 920271 | 邦德股份 | 12.31 | 18.45 | -0.03 | -0.24% | 5178 | 640.241 | 0.89% | | 002662 | 峰璟股份 | 3.67 | 24.27 | -0.01 | -0.27% | 199778 | 7388.836 | 1.33% | | 603335 | 迪生力 | 7.33 | 61.19 | -0.02 | -0.27% | 132980 | 9755.542 | 3.11% | | 920146 | 华阳变速 | 6.78 | -21.33 | -0.02 | -0.29% | 13296 | 912.6237 | 1.24% | | 601633 | 长城汽车 | 19.09 | 18.03 | -0.06 | -0.31% | 134933 | 25837.33 | 0.22% | | 300446 | 航天智造 | 18.61 | 18.90 | -0.06 | -0.32% | 103920 | 19464.44 | 2.78% | | 000625 | 长安汽车 | 8.87 | 28.61 | -0.03 | -0.34% | 1016582 | 90159.22 | 1.23% | | 603089 | 正裕工业 | 11.33 | 54.48 | -0.04 | -0.35% | 27922 | 3183.066 | 1.16% | | 002863 | 今飞凯达 | 5.48 | 51.34 | -0.02 | -0.36% | 120993 | 6647.43 | 2.02% | | 002284 | 亚太股份 | 12.95 | 17.99 | -0.05 | -0.38% | 230764 | 30018.57 | 3.15% | | 301133 | 金钟股份 | 47.15 | -488.43 | -0.19 | -0.40% | 25121 | 11916.9 | 2.26% | | 301560 | 众捷汽车 | 47.09 | 149.08 | -0.21 | -0.44% | 48590 | 22751.64 | 7.96% | | 300176 | 鸿特科技 | 6.62 | 53.28 | -0.03 | -0.45% | 100524 | 6696.488 | 2.60% | | 603211 | 晋拓股份 | 30.47 | 132.42 | -0.14 | -0.46% | 182729 | 56114.48 | 6.72% | | 600609 | 金杯汽车 | 4.01 | 24.89 | -0.02 | -0.50% | 143956 | 5809.875 | 1.10% | | 301170 | 锡南科技 | 29.41 | 29.72 | -0.17 | -0.57% | 13531 | 3988.04 | 4.03% | | 000030 | 富奥股份 | 4.81 | 12.46 | -0.03 | -0.62% | 181982 | 8776.965 | 1.09% | | 600303 | 曙光股份 | 3.20 | -6.33 | -0.02 | -0.62% | 218039 | 7000.074 | 3.23% | | 600148 | 长春一东 | 19.01 | 163.03 | -0.12 | -0.63% | 17413 | 3329.492 | 1.23% | | 600066 | 宇通客车 | 32.79 | 13.30 | -0.21 | -0.64% | 149515 | 49042.15 | 0.68% | | 600501 | 航天晨光 | 22.89 | -47.67 | -0.15 | -0.65% | 74565 | 17095.08 | 1.74% | | 002239 | 奥特佳 | 2.82 | 52.26 | -0.02 | -0.70% | 669415 | 18926.85 | 2.50% | | 603788 | 宁波高发 | 17.80 | 18.31 | -0.13 | -0.73% | 60273 | 10715.75 | 2.70% | | 603158 | 腾龙股份 | 14.60 | 119.99 | -0.11 | -0.75% | 353009 | 51910.18 | 7.19% | | 002190 | 成飞集成 | 31.76 | -175.34 | -0.25 | -0.78% | 152218 | 49131.01 | 4.24% | | 301613 | 新铝时代 | 45.80 | 28.01 | -0.40 | -0.87% | 15359 | 7100.614 | 1.83% | | 001311 | 多利科技 | 28.54 | 42.78 | -0.26 | -0.90% | 39668 | 11452.91 | 2.91% | | 002592 | ST八菱 | 7.58 | 22.80 | -0.07 | -0.92% | 35532 | 2712.792 | 1.35% | | 600104 | 上汽集团 | 12.94 | 14.72 | -0.13 | -0.99% | 412531 | 53661.69 | 0.36% | | 600375 | 汉马科技 | 4.93 | 125.52 | -0.05 | -1.00% | 209501 | 10359.73 | 1.43% | | 600741 | 华域汽车 | 17.68 | 7.77 | -0.18 | -1.01% | 224642 | 39919.47 | 0.71% | | 000957 | 中通客车 | 11.65 | 18.05 | -0.12 | -1.02% | 170736 | 19940.23 | 2.88% | | 601238 | 广汽集团 | 6.60 | -7.73 | -0.07 | -1.05% | 208162 | 13788.12 | 0.28% | | 301039 | 中集车辆 | 8.34 | 17.72 | -0.09 | -1.07% | 108758 | 9179.715 | 0.75% | | 301072 | 中捷精工 | 25.13 | -48.54 | -0.29 | -1.14% | 16438 | 4158.224 | 2.42% | | 920436 | 大地电气 | 14.54 | 1253.53 | -0.17 | -1.16% | 5842 | 862.8397 | 0.66% | | 000901 | 航天科技 | 22.05 | 197.92 | -0.26 | -1.17% | 248059 | 55245.41 | 3.11% | | 301298 | 东利机械 | 16.10 | 47.85 | -0.20 | -1.23% | 27889 | 4537.253 | 2.58% | | 002536 | 飞龙股份 | 44.43 | 101.29 | -0.57 | -1.27% | 349410 | 155282.6 | 6.42% | | 001278 | 一彬科技 | 22.62 | -25.55 | -0.30 | -1.31% | 32506 | 7457.488 | 3.81% | | 000951 | 中国重汽 | 22.24 | 14.44 | -0.34 | -1.51% | 107802 | 24094.07 | 0.92% | | 000572 | 海马汽车 | 5.12 | -56.06 | -0.08 | -1.54% | 400001 | 20630.56 | 2.44% | | 000550 | 江铃汽车 | 18.44 | 13.03 | -0.29 | -1.55% | 42735 | 7936.571 | 0.82% | | 300304 | 云意电气 | 12.60 | 25.16 | -0.20 | -1.56% | 199951 | 25407.3 | 2.34% | | 603306 | 华懋科技 | 107.68 | 248.04 | -1.72 | -1.57% | 177582 | 191816.7 | 5.39% | | 002328 | 新朋股份 | 10.14 | 38.15 | -0.18 | -1.74% | 504452 | 51375.59 | 8.84% | | 000800 | 一汽解放 | 6.28 | 38.88 | -0.12 | -1.87% | 206204 | 13022.36 | 0.42% | | 603085 | 天成自控 | 14.03 | 62.54 | -0.28 | -1.96% | 130863 | 18524.79 | 3.30% | | 002126 | 银轮股份 | 49.40 | 43.62 | -1.06 | -2.10% | 207821 | 103415.5 | 2.62% | | 002725 | 跃岭股份 | 16.75 | 1937.51 | -0.36 | -2.10% | 87875 | 14824.4 | 4.10% | | 601127 | 赛力斯 | 83.26 | 24.32 | -1.79 | -2.10% | 217746 | 182362.9 | 1.40% | | 000980 | 众泰汽车 | 2.67 | -38.89 | -0.06 | -2.20% | 1861353 | 50307.72 | 3.69% | | 002283 | 天润工业 | 12.36 | 33.95 | -0.28 | -2.22% | 530615 | 65669.73 | 5.29% | | 301539 | 宏鑫科技 | 17.85 | 970.77 | -0.41 | -2.25% | 23804 | 4302.789 | 3.17% | | 002870 | 香山股份 | 41.42 | 88.49 | -0.96 | -2.27% | 56758 | 23587.32 | 4.40% | | 601717 | 中创智领 | 18.34 | 7.99 | -0.45 | -2.39% | 212619 | 39395.88 | 1.38% | | 603202 | 天有为 | 71.04 | 14.06 | -1.76 | -2.42% | 19470 | 13927.06 | 3.88% | | 002594 | 比亚迪 | 96.30 | 31.87 | -2.43 | -2.46% | 466217 | 450789.4 | 1.34% | | 301607 | 富特科技 | 51.07 | 31.37 | -1.53 | -2.91% | 75695 | 39071.15 | 6.98% | | 603358 | 华达科技 | 34.40 | 123.53 | -1.05 | -2.96% | 86976 | 30374.48 | 1.91% | | 301181 | 标榜股份 | 46.94 | 47.91 | -1.65 | -3.40% | 27670 | 13107.36 | 3.07% | | 600418 | 江淮汽车 | 45.87 | -49.58 | -1.63 | -3.43% | 499243 | 231689.9 | 2.29% | | 603922 | ST金鸿顺 | 16.22 | -30.07 | -0.59 | -3.51% | 56657 | 9367.677 | 3.16% | | 603950 | 长源东谷 | 69.85 | 57.44 | -3.03 | -4.16% | 98027 | 69639.52 | 3.03% | | 601777 | 千里科技 | 12.01 | 481.65 | -0.53 | -4.23% | 942043.1 | 114323.6 | 2.08% | | 301005 | 超捷股份 | 169.55 | 1568.88 | -8.45 | -4.75% | 89371 | 152471 | 6.75% | | 600166 | 福田汽车 | 3.41 | 18.89 | -0.18 | -5.01% | 2307372 | 79577.53 | 2.91% | | 300863 | 卡倍亿 | 68.60 | 77.36 | -3.95 | -5.44% | 122311 | 86002.47 | 6.76% |
|