中财网 中财网股票行情
延华智能(002178)上海市上涨家数:196下跌家数:234平均涨幅:+0.03%平均换手:1.88%总成交额:414.95亿元
更新时间:2024-03-29 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技64.5061.97+6.91+12.00%4691430485.46.08%
603037凯众股份27.9147.30+2.54+10.01%2833267881720.86%
603855华荣股份21.7815.95+1.98+10.00%6869514836.512.08%
600097开创国际9.1314.83+0.83+10.00%307872808.921.28%
603006联明股份14.6424.73+1.33+9.99%148632175.940.78%
600612老凤祥85.5520.21+7.77+9.99%2593021548.570.82%
688121卓然股份16.8825.04+1.37+8.83%555449298.3713.92%
600605汇通能源24.9591.17+1.83+7.92%4924411907.912.39%
600490鹏欣资源2.87-18.30+0.21+7.89%61721717272.673.10%
603619中曼石油24.9812.16+1.68+7.21%15014136614.483.75%
600833第一医药11.2619.85+0.73+6.93%9186310152.754.12%
300627华测导航27.2035.03+1.76+6.92%12371632867.62.76%
600150中国船舶36.94130.06+2.34+6.76%659435238382.81.47%
603192汇得科技16.2844.49+0.97+6.34%7031211610.15.07%
301228实朴检测15.62-33.22+0.92+6.26%14767323011.4326.92%
603296华勤技术81.4220.53+4.76+6.21%5753646798.439.36%
688179阿拉丁15.2335.16+0.75+5.18%325184894.7261.64%
600647*ST同达10.28-68.57+0.49+5.01%1383142.170.10%
603062麦加芯彩42.7320.95+1.98+4.86%124375299.534.70%
601156东航物流17.2711.62+0.75+4.54%16589928507.642.07%
603003龙宇股份11.9981.28+0.52+4.53%52240662468.3612.98%
600094大名城3.1910.13+0.13+4.25%2769388771.61.22%
600072中船科技16.327373.51+0.64+4.08%18888430617.932.57%
600026中远海能16.5823.61+0.63+3.95%17697829084.670.51%
605098行动教育43.6329.04+1.61+3.83%68842976.651.57%
301005超捷股份34.4191.13+1.21+3.64%151305252.643.39%
600088中视传媒21.3627.21+0.75+3.64%17348836719.454.36%
688061灿瑞科技28.25-120.14+0.98+3.59%74762127.3781.76%
300222科大智能6.26-19.74+0.19+3.13%16367110413.072.57%
603713密尔克卫47.2214.59+1.43+3.12%145756844.780.89%
601872招商轮船7.9513.39+0.24+3.11%233845184050.29%
301099雅创电子43.1938.79+1.29+3.08%3248514165.5711.20%
301499维科精密27.7064.39+0.80+2.97%4536212263.0213.12%
300963中洲特材10.1123.72+0.29+2.95%202712030.871.95%
301037保立佳14.70140.07+0.42+2.94%101851466.53.60%
300899上海凯鑫26.7080.53+0.73+2.81%5376414432.9313.13%
301273瑞晨环保19.3566.85+0.52+2.76%59331145.091.71%
600320振华重工3.3834.25+0.09+2.74%2942419908.750.89%
600843上工申贝6.4158.93+0.17+2.72%70445244660.2515.01%
002454松芝股份6.4327.91+0.17+2.72%556273527.70.89%
300286安科瑞21.2822.18+0.56+2.70%156363306.920.90%
600688上海石化2.69-20.66+0.07+2.67%3391339131.560.46%
603718海利生物9.2538.95+0.24+2.66%960168793.051.49%
301024霍普股份22.74-12.26+0.59+2.66%106122409.515.98%
300890翔丰华33.1527.56+0.85+2.63%10493234638.5910.78%
600019宝钢股份6.6412.23+0.17+2.63%44719929495.470.20%
300262巴安水务2.37-5.39+0.06+2.60%2521876018.63.78%
601968宝钢包装5.1822.61+0.13+2.57%406582098.870.36%
300483首华燃气8.82-48.53+0.22+2.56%377883341.781.44%
603196日播时尚11.43308.70+0.28+2.51%585246737.162.46%
688129东来技术13.1455.19+0.32+2.50%4188549.69080.35%
300983尤安设计25.32341.10+0.57+2.30%3259819.21.02%
600616金枫酒业5.7827.54+0.13+2.30%659923800.160.99%
605128上海沿浦49.8943.77+1.11+2.28%174298849.792.18%
601601中国太保23.138.16+0.51+2.25%35135281543.910.51%
605208永茂泰7.3840.62+0.16+2.22%407933003.71.24%
002116中国海诚10.3821.05+0.22+2.17%621266409.771.37%
600661昂立教育10.87-35.80+0.23+2.16%798308695.5112.79%
600676交运股份3.84430.28+0.08+2.13%472781809.80.46%
603587地素时尚12.6314.26+0.25+2.02%968312140.21%
605081太和水11.72-5.64+0.23+2.00%298523477.993.45%
601825沪农商行6.745.24+0.13+1.97%19948913377.260.43%
301315威士顿56.6488.97+1.09+1.96%156238868.487.10%
002278神开股份4.75-85.58+0.09+1.93%505332404.611.48%
836504博迅生物15.8525.75+0.30+1.93%3100494.23022.82%
605136丽人丽妆8.11109.99+0.15+1.88%575114712.711.44%
603790雅运股份10.3152.42+0.19+1.88%113531166.820.59%
301555惠柏新材32.0043.32+0.58+1.85%106943374.84.89%
600651飞乐音响3.32702.70+0.06+1.84%2003656736.380.80%
301151冠龙节能16.0533.78+0.29+1.84%114831833.442.10%
300442润泽科技30.9635.56+0.55+1.81%428860132583.210.24%
002028思源电气59.2428.96+1.02+1.75%2121412592.410.35%
603108润达医疗20.9731.70+0.36+1.75%26794355709.484.49%
600642申能股份7.8615.77+0.13+1.68%15286211968.680.31%
600820隧道股份6.096.56+0.10+1.67%1547379390.920.49%
600655豫园股份6.1011.74+0.10+1.67%1096406633.710.28%
002486嘉麟杰2.4426.75+0.04+1.67%950682313.951.14%
600193创兴资源4.28-197.82+0.07+1.66%17511744.520.41%
600623华谊集团6.1216.17+0.10+1.66%585513558.320.31%
603056德邦股份15.4921.33+0.25+1.64%189862906.320.20%
300008天海防务3.7843.92+0.06+1.61%2082757840.241.26%
600629华建集团5.2212.78+0.08+1.56%1097805688.951.16%
600741华域汽车16.717.30+0.25+1.52%19173232367.930.61%
603020爱普股份7.3932.75+0.11+1.51%618084600.11.61%
600824益民集团3.42-16.27+0.05+1.48%457211552.730.43%
605151西上海17.2820.56+0.25+1.47%81361405.770.61%
688217睿昂基因27.2467.08+0.39+1.45%2237609.49380.60%
601328交通银行6.345.08+0.09+1.44%80083450729.060.20%
603885吉祥航空12.08-463.43+0.17+1.43%503316020.390.23%
301289国缆检测45.3746.78+0.63+1.41%170787877.596.74%
688193仁度生物32.43-147.97+0.43+1.34%1163379.78730.38%
300947德必集团11.711956.65+0.15+1.30%238462798.012.50%
002451摩恩电气6.25169.83+0.08+1.30%665794182.671.52%
688435英方软件36.8568.92+0.47+1.29%36551340.3550.80%
601200上海环境8.8918.53+0.11+1.25%295312615.720.26%
002328新朋股份5.1413.62+0.06+1.18%513602635.510.91%
301062上海艾录9.6952.03+0.11+1.15%140191361.40.59%
603325博隆技术69.8419.69+0.79+1.14%50553496.863.09%
601611中国核建7.1211.38+0.08+1.14%925946578.490.32%
600826兰生股份8.9012.97+0.10+1.14%246442188.370.59%
600018上港集团5.379.54+0.06+1.13%1254436716.250.05%
600611大众交通2.7319.91+0.03+1.11%770962091.710.49%
603579荣泰健康19.2414.05+0.21+1.10%50149660.36%
603648畅联股份9.2021.77+0.10+1.10%733086715.452.02%
688163赛伦生物14.8639.54+0.16+1.09%4774710.71471.08%
688373盟科药业-U5.61-8.73+0.06+1.08%188001051.550.54%
600021上海电力8.5715.53+0.09+1.06%1108699474.010.42%
603365水星家纺16.5712.52+0.17+1.04%208073425.70.79%
601616广电电气3.01175.81+0.03+1.01%505541520.990.59%
600846同济科技8.1311.30+0.08+0.99%151031225.180.24%
600618氯碱化工8.1413.91+0.08+0.99%199671625.730.27%
688585上纬新材6.2035.24+0.06+0.98%5586348.95860.14%
603499翔港科技23.34260.54+0.22+0.95%6277614470.913.06%
300153科泰电源6.4066.73+0.06+0.95%363752328.751.14%
002058威尔泰11.75-77.10+0.11+0.95%629637381.084.40%
601828美凯龙3.30-6.48+0.03+0.92%652142157.510.18%
601866中远海发2.3122.26+0.02+0.87%2056764724.770.25%
300590移为通信9.2834.22+0.08+0.87%330773045.860.94%
301000肇民科技16.4732.64+0.14+0.86%141242341.542.04%
600834申通地铁7.0948.56+0.06+0.85%11828838.080.25%
603960克来机电30.4097.59+0.25+0.83%23882671241.249.13%
002825纳尔股份7.36112.18+0.06+0.82%481563566.61.87%
600119长江投资7.38-119.99+0.06+0.82%750355575.272.05%
600508上海能源13.8110.30+0.11+0.80%300904132.940.42%
002178延华智能5.03-27.71+0.04+0.80%1452967290.6892.04%
603681永冠新材12.5862.86+0.10+0.80%6244785.60.33%
605050福然德11.4113.48+0.09+0.80%8327949.190.17%
301303真兰仪表16.8018.08+0.13+0.78%4257713.630.58%
600597光明乳业9.1240.05+0.07+0.77%356983241.970.26%
300230永利股份3.9614.77+0.03+0.76%585292317.30.92%
002324普利特9.3423.05+0.07+0.76%651786097.030.84%
603633徕木股份8.0145.28+0.06+0.75%455493691.481.07%
301046能辉科技20.4769.75+0.15+0.74%79591634.811.35%
603107上海汽配17.7533.87+0.13+0.74%184153297.782.23%
002346柘中股份9.6712.47+0.07+0.73%8140786.160.21%
688098申联生物5.5472.18+0.04+0.73%14433799.24960.35%
688065凯赛生物43.8769.73+0.31+0.71%26431153.350.05%
600081东风科技10.4464.63+0.07+0.68%370573863.790.83%
600073上海梅林6.1225.44+0.04+0.66%506313085.470.54%
600517国网英大4.6218.92+0.03+0.65%612872823.460.11%
600628新世界6.22127.02+0.04+0.65%11238696.010.17%
600819耀皮玻璃4.67-41.66+0.03+0.65%483372257.340.65%
605598上海港湾18.7728.31+0.12+0.64%70001311.870.95%
603378亚士创能6.2723.10+0.04+0.64%550123470.471.28%
603057紫燕食品19.0323.35+0.11+0.58%57901097.510.85%
603200上海洗霸22.63101.54+0.13+0.58%7213516310.754.12%
603956威派格7.01-56.65+0.04+0.57%217601526.460.43%
603683晶华新材8.8455.75+0.05+0.57%141511253.070.55%
603012创力集团5.388.62+0.03+0.56%359971934.760.56%
600689上海三毛9.24341.58+0.05+0.54%268812475.531.77%
688063派能科技87.4011.97+0.45+0.52%1795815872.991.02%
603899晨光股份35.5822.87+0.18+0.51%108253874.890.12%
600284浦东建设5.9810.05+0.03+0.50%562893351.450.58%
600278东方创业6.0921.07+0.03+0.50%212991293.260.25%
603659璞泰来19.1616.65+0.09+0.47%13918627006.70.69%
605222起帆电缆17.5717.36+0.08+0.46%477358164.841.16%
600503华丽家族2.21168.84+0.01+0.45%768511692.420.48%
603122合富中国6.9158.29+0.03+0.44%417062879.322.33%
002158汉钟精机20.2112.71+0.08+0.40%197003975.770.37%
002669康达新材10.9329.29+0.04+0.37%17899419494.925.89%
300126锐奇股份5.47-480.35+0.02+0.37%16114881.570.77%
603022新通联8.3844.67+0.03+0.36%8902746.820.45%
600635大众公用2.8840.01+0.01+0.35%753152163.730.31%
600626申达股份3.02-13.99+0.01+0.33%428611295.530.50%
600679上海凤凰9.40-14.21+0.03+0.32%315052981.011.01%
603214爱婴室12.5620.06+0.04+0.32%101681273.50.72%
600822上海物贸9.4928.51+0.03+0.32%490434673.81.24%
600838上海九百6.3938.60+0.02+0.31%235301502.640.59%
600061国投资本6.4112.76+0.02+0.31%1090436965.840.17%
603128华贸物流6.6012.03+0.02+0.30%547773593.780.42%
300180华峰超纤3.36-14.58+0.01+0.30%1001643357.910.68%
601229上海银行6.734.24+0.02+0.30%1196208048.560.09%
605338巴比食品16.8419.71+0.05+0.30%125752132.60.51%
688016心脉医疗182.1330.60+0.52+0.29%29725418.8230.41%
600104上汽集团14.9911.66+0.04+0.27%7807911732.460.07%
301419阿莱德30.3436.28+0.08+0.26%97262947.742.75%
002211宏达新材3.8234.22+0.01+0.26%2126048238.254.92%
600650锦江在线7.9028.87+0.02+0.25%164961297.150.42%
600500中化国际4.01-27.74+0.01+0.25%723082895.850.23%
300511雪榕生物4.09-4.84+0.01+0.25%976913989.872.39%
002401中远海科16.9830.79+0.04+0.24%518228717.641.40%
603159上海亚虹13.4150.85+0.03+0.22%5248705.310.37%
600621华鑫股份13.8528.09+0.03+0.22%19598326940.641.85%
603682锦和商管4.7721.38+0.01+0.21%604192877.291.28%
603153上海建科19.1925.45+0.04+0.21%499179568.013.70%
600272开开实业10.5096.71+0.02+0.19%440014630.932.75%
300257开山股份12.8830.08+0.02+0.16%158362042.820.17%
301001凯淳股份19.91270.69+0.03+0.15%76731532.592.23%
002252上海莱士7.0422.67+0.01+0.14%1073947573.820.16%
300129泰胜风能7.8921.41+0.01+0.13%628774970.490.97%
603121华培动力8.2536.24+0.01+0.12%610365041.41.80%
688648中邮科技26.9646.35+0.03+0.11%6042416380.8821.01%
873693阿为特28.8776.80+0.03+0.10%2757792.42271.36%
601696中银证券10.0230.90+0.01+0.10%10467310485.30.38%
603170宝立食品15.1019.94+0.01+0.07%6178936.290.39%
688265南模生物27.39-107.11+0.01+0.04%755207.58860.15%
600170上海建工2.3313.730.000.00%28217465690.32%
600662外服控股4.5417.790.000.00%233631059.870.22%
600732爱旭股份13.678.850.000.00%11357615616.620.71%
300245天玑科技6.50-81.410.000.00%568843666.041.83%
603030*ST全筑2.62-7.290.000.00%576311519.920.44%
603329上海雅仕13.331076.950.000.00%188202498.221.19%
872541铁大科技5.6832.020.000.00%8817501.37841.48%
688155先惠技术61.00-115.080.000.00%1233750.53680.16%
301156美农生物15.3026.09-0.01-0.07%115211768.822.21%
600009上海机场35.63-224.14-0.03-0.08%3279211648.60.17%
603786科博达61.1745.43-0.07-0.11%52703218.670.13%
600663陆家嘴8.5153.66-0.01-0.12%191941632.40.07%
603886元祖股份16.1714.04-0.02-0.12%144392334.520.60%
603515欧普照明15.9912.74-0.02-0.12%63481021.350.09%
688082盛美上海84.5040.44-0.11-0.13%79646744.5011.05%
688085三友医疗15.2028.50-0.02-0.13%94121418.9350.38%
601021春秋航空54.9238.98-0.08-0.15%110526067.670.11%
688062迈威生物-U34.04-14.53-0.05-0.15%85992959.5160.42%
688133泰坦科技30.0048.64-0.05-0.17%51281543.3590.43%
688317之江生物15.7718.43-0.03-0.19%3954628.31220.20%
688680海优新材46.20-24.48-0.09-0.19%73193421.6720.87%
600638新黄浦4.3946.56-0.01-0.23%559852457.230.83%
600643爱建集团4.3924.50-0.01-0.23%438501918.720.27%
600608ST沪科4.183028.97-0.01-0.24%7660321.620.24%
600958东方证券8.2225.36-0.02-0.24%16772113775.080.23%
300802矩子科技16.2942.88-0.04-0.24%136692252.760.70%
600604市北高新4.05456.46-0.01-0.25%290691173.780.21%
600835上海机电11.8712.14-0.03-0.25%277393284.710.34%
002162悦心健康3.85-42.46-0.01-0.26%567552186.150.61%
301166优宁维29.9038.24-0.08-0.27%2541762.870.62%
688230芯导科技32.4837.95-0.09-0.28%2174710.53160.74%
600000浦发银行7.155.72-0.02-0.28%836585992.250.03%
688301奕瑞科技221.6136.54-0.66-0.30%23195131.4530.23%
600848上海临港9.7924.15-0.03-0.31%249412426.290.10%
300225金力泰6.03-187.71-0.02-0.33%512713097.771.08%
600851海欣股份5.5756.15-0.02-0.36%16466916.950.22%
605339南侨食品16.7130.63-0.06-0.36%5898987.840.87%
600210紫江企业5.1912.66-0.02-0.38%1703928775.921.12%
600641万业企业12.9022.46-0.05-0.39%544957023.560.59%
300059东方财富12.8324.83-0.05-0.39%706099.190608.360.53%
600601方正科技2.5278.78-0.01-0.40%1907004798.120.46%
603232格尔软件12.59651.47-0.05-0.40%11330314445.134.86%
002506协鑫集成2.5048.27-0.01-0.40%2115315314.110.36%
300326凯利泰4.97-40.07-0.02-0.40%362401805.290.51%
300226上海钢联22.3430.97-0.09-0.40%4951110953.751.60%
301230泓博医药41.7359.93-0.17-0.41%4561919181.077.68%
688370丛麟科技18.5318.26-0.08-0.43%581108.14090.13%
600624复旦复华4.55-165.01-0.02-0.44%231511057.760.34%
688538和辉光电-U2.15-9.18-0.01-0.46%1183032548.1160.21%
688271联影医疗130.5254.48-0.61-0.47%951012347.530.16%
688019安集科技132.5933.96-0.62-0.47%53497112.1010.54%
600196复星医药23.0225.78-0.11-0.48%245035660.370.12%
601727上海电气4.18228.38-0.02-0.48%1174694906.150.09%
300074华平股份4.15-27.04-0.02-0.48%24823410159.224.68%
301525儒竞科技61.8523.48-0.30-0.48%32722030.111.39%
300039上海凯宝6.0823.70-0.03-0.49%699874264.440.76%
600315上海家化18.0224.37-0.09-0.50%196173538.060.29%
688180君实生物-U27.09-11.69-0.14-0.51%254386880.5920.33%
601083锦江航运9.6011.93-0.05-0.52%400723839.732.13%
688212澳华内镜59.30136.28-0.31-0.52%41372454.8660.45%
002706良信股份7.5417.38-0.04-0.53%829276302.430.91%
688660电气风电3.74-3.92-0.02-0.53%266751004.9310.50%
600648外高桥9.2211.28-0.05-0.54%160711481.340.17%
600837海通证券8.62111.67-0.05-0.58%13296111447.20.15%
430300辰光医疗8.5286.22-0.05-0.58%3613309.82410.69%
600639浦东金桥11.667.20-0.07-0.60%686827996.40.81%
002269美邦服饰1.63-186.47-0.01-0.61%1412702307.710.56%
688330宏力达24.2117.43-0.15-0.62%52201268.1860.65%
603275众辰科技35.3028.37-0.22-0.62%2699957.280.73%
603777来伊份10.99103.10-0.07-0.63%128281417.630.38%
300017网宿科技9.1850.73-0.06-0.65%32987430196.51.45%
688596正帆科技36.6126.48-0.24-0.65%139585141.6020.49%
300999金龙鱼29.9857.08-0.20-0.66%221186664.720.41%
600675中华企业2.9231.97-0.02-0.68%1749115115.170.29%
600827百联股份8.7112.75-0.06-0.68%324362830.490.20%
688766普冉股份88.36-42.60-0.62-0.70%50494478.4611.15%
688718唯赛勃11.2442.12-0.08-0.71%4180472.54420.74%
002184海得控制12.2626.09-0.09-0.73%303883725.661.27%
603324盛剑环境24.2025.26-0.18-0.74%57211398.81.29%
300501海顺新材13.3723.48-0.10-0.74%640908416.4495.12%
002022科华生物7.94-17.45-0.06-0.75%235681872.820.46%
688479友车科技18.1622.83-0.14-0.77%3267593.42980.92%
688593新相微9.95107.13-0.08-0.80%8760874.5141.19%
600620天宸股份6.2042.45-0.05-0.80%188851178.520.28%
600115中国东航3.62-9.88-0.03-0.82%2368198573.740.18%
002568百润股份17.6921.06-0.15-0.84%382406773.630.53%
300380安硕信息17.66-22.38-0.15-0.84%234774135.821.84%
600649城投控股3.5111.51-0.03-0.85%755222651.930.30%
605289罗曼股份33.2145.27-0.29-0.87%145494918.512.87%
601519大智慧6.8259.83-0.06-0.87%16255711086.310.81%
601231环旭电子13.6013.18-0.12-0.87%260833559.120.12%
688608恒玄科技100.9998.06-0.90-0.88%40934141.6230.34%
430139华岭股份11.1039.56-0.10-0.89%3973444.00030.30%
600420国药现代8.8316.84-0.08-0.90%469224153.350.39%
002527新时达8.77-6.21-0.08-0.90%604645312.371.15%
688118普元信息18.34-173.70-0.17-0.92%164283004.6911.72%
601788光大证券16.1117.39-0.15-0.92%15453724990.320.40%
601607上海医药16.8916.60-0.16-0.94%15453825680.30.80%
002561徐家汇8.4460.21-0.08-0.94%965688202.772.35%
603236移远通信38.4860.01-0.37-0.95%194377552.970.73%
688247宣泰医药8.2461.71-0.08-0.96%7163592.98590.51%
688584上海合晶17.35---0.17-0.97%130852279.6842.50%
688602康鹏科技8.1537.56-0.08-0.97%140831152.9551.54%
300327中颖电子17.0952.21-0.17-0.98%242644160.150.72%
600708光明地产1.97100.46-0.02-1.01%2120924186.810.95%
688238和元生物5.91-57.98-0.06-1.01%279141650.4550.60%
301257普蕊斯48.8022.09-0.50-1.01%45002198.851.24%
603650彤程新材26.0338.30-0.27-1.03%223555850.240.38%
603330天洋新材5.70-23.35-0.06-1.04%218611256.160.51%
603039泛微网络38.5956.28-0.41-1.05%213468291.420.82%
300642透景生命13.7828.39-0.15-1.08%170412354.011.24%
600816建元信托2.70106.62-0.03-1.10%784512122.880.15%
688591泰凌微20.6599.01-0.23-1.10%93451935.9391.68%
603565中谷物流8.9010.88-0.10-1.11%705496328.860.34%
300613富瀚微32.6632.69-0.37-1.12%107393517.710.49%
688126沪硅产业13.2088.10-0.15-1.12%420525540.7450.15%
600171上海贝岭12.21-84.16-0.14-1.13%320873930.730.45%
603083剑桥科技39.40111.17-0.46-1.15%10807442607.624.08%
688073毕得医药35.8528.82-0.43-1.19%62532264.221.47%
688682霍莱沃29.3777.85-0.36-1.21%54411622.5181.26%
688351微电生理-U25.231007.64-0.31-1.21%97232446.9760.79%
688391钜泉科技45.9629.21-0.57-1.23%36711697.4030.85%
301060兰卫医学11.85391.47-0.15-1.25%803629764.5294.47%
605398新炬网络24.7650.38-0.32-1.28%97602417.820.84%
688653康希通信12.93268.31-0.17-1.30%159322079.1473.14%
300762上海瀚讯13.69-129.11-0.18-1.30%11261415403.051.79%
688392骄成超声50.9379.91-0.67-1.30%27641430.8970.47%
688160步科股份53.8974.60-0.71-1.30%114296141.2261.36%
300171东富龙14.3113.19-0.19-1.31%236983407.910.42%
688335复洁环保11.0816.36-0.15-1.34%7086787.50230.48%
002195岩山科技2.9377.73-0.04-1.35%722972.921249.751.28%
600637东方明珠7.1537.23-0.10-1.38%1223748769.50.36%
600613神奇制药6.3957.86-0.09-1.39%306411971.850.64%
600836上海易连2.84-44.73-0.04-1.39%1387573955.972.09%
688336三生国健22.6647.44-0.33-1.44%92252113.2820.99%
688158优刻得-W13.01-16.98-0.19-1.44%7961110372.742.10%
688110东芯股份22.74-43.35-0.34-1.47%5035511563.841.82%
688018乐鑫科技90.2053.50-1.35-1.47%58535305.520.72%
600151航天机电5.33-91.97-0.08-1.48%723383894.220.50%
001266宏英智能25.1784.22-0.38-1.49%101812585.712.89%
688091上海谊众42.8941.76-0.65-1.49%59302560.8020.51%
688521芯原股份34.02-182.52-0.52-1.51%232657955.8430.47%
300493润欣科技7.1292.63-0.11-1.52%739285280.321.48%
601702华峰铝业18.7523.04-0.29-1.52%280325349.420.28%
688220翱捷科技-U39.37-33.49-0.61-1.53%181717165.1540.81%
688107安路科技23.72-68.11-0.37-1.54%113112685.3040.59%
300236上海新阳31.8559.82-0.50-1.55%167535349.510.60%
600606绿地控股1.91-7.73-0.03-1.55%3839037347.160.27%
002858力盛体育12.68-59.84-0.21-1.63%494846304.653.37%
300508维宏股份22.2861.48-0.37-1.63%148423341.842.61%
688206概伦电子14.99-453.55-0.25-1.64%124111864.6950.70%
600882妙可蓝多13.13106.33-0.22-1.65%281243714.110.55%
836414欧普泰10.7418.04-0.18-1.65%2926317.66920.74%
300168万达信息6.54-30.72-0.11-1.65%753284945.710.55%
600622光大嘉宝2.37-6.69-0.04-1.66%1172602796.760.78%
600850电科数字19.2726.72-0.33-1.68%264175104.410.43%
688385复旦微电30.9635.24-0.54-1.71%3442310679.741.08%
600530ST交昂2.27-3.17-0.04-1.73%12390281.510.16%
600696岩石股份13.4040.78-0.24-1.76%567247578.781.70%
603466风语筑12.2627.76-0.22-1.76%678288348.771.14%
603341龙旗科技46.65---0.84-1.77%2780613106.855.97%
600640国脉文化13.26-147.85-0.24-1.78%8961311889.591.13%
300061旗天科技4.39-86.52-0.08-1.79%717173167.191.28%
688519南亚新材20.73-42.35-0.38-1.80%3825795.01940.16%
688012中微公司146.5750.82-2.69-1.80%2689540029.610.43%
600823ST世茂1.07-0.64-0.02-1.83%35979388.70.10%
600845宝信软件37.7635.91-0.71-1.85%6764025459.880.39%
603987康德莱7.3713.40-0.14-1.86%429463174.330.97%
688382益方生物-U9.99-16.96-0.19-1.87%255332577.1220.64%
300398飞凯材料11.5318.81-0.22-1.87%749368743.711.43%
688578艾力斯45.8942.40-0.88-1.88%202079357.8560.45%
300272开能健康5.1822.58-0.10-1.89%1820029329.424.22%
688484南芯科技29.9048.45-0.58-1.90%84092531.5471.43%
300170汉得信息6.66183.53-0.13-1.91%20910713908.992.22%
002605姚记科技22.7515.27-0.45-1.94%5866913369.881.78%
300378鼎捷软件18.1036.17-0.36-1.95%419397620.571.57%
603211晋拓股份17.3891.55-0.35-1.97%463408155.96.82%
603501韦尔股份96.54-148.46-1.96-1.99%3549134622.150.29%
688505复旦张江7.3570.14-0.15-2.00%165641227.5710.23%
603918金桥信息15.58209.00-0.32-2.01%9413214672.692.57%
688293奥浦迈38.3081.35-0.79-2.02%1131437.47490.14%
300253卫宁健康7.11126.74-0.15-2.07%14198910180.530.77%
605186健麾信息37.3648.82-0.79-2.07%65502459.730.48%
600818中路股份21.52-74.35-0.46-2.09%9666421013.254.06%
000863三湘印象3.2724.66-0.07-2.10%954493140.570.82%
300551古鳌科技13.37-55.58-0.29-2.12%365414910.641.41%
300609汇纳科技19.78-49.72-0.43-2.13%348886904.32.87%
600630龙头股份9.62-8.85-0.21-2.14%15693015230.493.69%
688590新致软件17.80-176.72-0.39-2.14%252194503.1170.98%
688368晶丰明源67.09-105.37-1.47-2.14%21881484.0920.35%
688123聚辰股份53.7347.80-1.18-2.15%3241017360.582.05%
301070开勒股份34.7267.19-0.77-2.17%44581570.771.27%
688202美迪西41.0631.59-0.94-2.24%143245982.6391.17%
833346威贸电子11.3524.89-0.26-2.24%8553987.4743.01%
600895张江高科19.5732.26-0.45-2.25%17822535123.81.15%
603131上海沪工14.81-32.85-0.35-2.31%7644711347.842.40%
603256宏和科技7.47-200.22-0.19-2.48%1072058091.281.22%
603189网达软件13.20-57.49-0.34-2.51%583127725.752.16%
603009北特科技14.71141.77-0.39-2.58%8593312837.642.54%
600692亚通股份5.28-538.23-0.15-2.76%855264553.783.35%
688008澜起科技45.1796.52-1.29-2.78%6740730703.110.59%
603226菲林格尔4.73-201.94-0.14-2.87%713763397.262.01%
688031星环科技-U50.97-19.58-1.51-2.88%164548428.7591.77%
301161唯万密封17.1960.37-0.51-2.88%142402475.342.67%
603730岱美股份11.4023.27-0.34-2.90%326833759.250.26%
600636国新文化10.7638.71-0.34-3.06%729617963.551.66%
600825新华传媒5.03145.25-0.16-3.08%39642920179.393.79%
300915海融科技29.1332.41-0.94-3.13%124383636.565.01%
601211国泰君安13.8013.11-0.45-3.16%45775562929.690.61%
688131皓元医药34.1542.40-1.13-3.20%116764044.8881.35%
603068博通集成23.22-16.86-0.77-3.21%381808945.32.54%
603881数据港19.1461.68-0.66-3.33%7735214891.151.68%
688798艾为电子51.65-55.50-1.80-3.37%76353978.6240.57%
688507索辰科技93.6488.32-3.31-3.41%32223036.8162.24%
600602云赛智联12.8390.96-0.46-3.46%35400445986.13.30%
688188柏楚电子272.1654.64-9.95-3.53%26967440.0980.18%
688366昊海生科97.4539.51-3.60-3.56%51205055.3980.37%
688213思特威-W48.15-180.74-1.80-3.60%2192410696.260.69%
688592司南导航46.8571.28-1.76-3.62%178048354.66813.03%
600748上实发展3.1845.46-0.12-3.64%2547688186.971.38%
603496恒为科技29.00119.60-1.10-3.65%16483848171.945.15%
300578会畅通讯13.68-66.09-0.52-3.66%438766055.192.26%
688099晶晨股份46.4739.12-1.78-3.69%2376511168.530.57%
603868飞科电器47.0520.10-1.83-3.74%119105680.150.27%
600841动力新科5.05-2.85-0.20-3.81%27674214074.173.01%
688071华依科技33.22167.60-1.33-3.85%146354937.0292.73%
603887城地香江6.24473.59-0.25-3.85%43997628687.659.76%
601595上海电影29.38-238.20-1.21-3.96%6910620454.191.54%
600619海立股份5.79-55.12-0.24-3.98%17284510139.512.19%
603197保隆科技44.8121.69-1.92-4.11%3840217651.91.83%
002565顺灏股份3.03-112.22-0.13-4.11%697939.121269.986.61%
300067安诺其5.16-331.64-0.23-4.27%917507.147981.6511.11%
603728鸣志电器56.12137.70-2.58-4.40%4912127992.331.17%
301025读客文化13.28173.82-0.62-4.46%24133032211.7924.33%
002636金安国纪7.1099.47-0.35-4.70%18214113073.452.52%
603690至纯科技26.4332.37-1.35-4.86%10963529666.062.84%
603895天永智能22.26-19.51-1.19-5.07%407229277.053.77%
603729龙韵股份28.17-17.60-1.53-5.15%12551536049.7613.45%
600754锦江酒店27.1928.06-1.53-5.33%12552034514.591.37%
300892品渥食品17.23-22.86-1.01-5.54%322655663.567.33%
300462华铭智能10.0423.48-0.64-5.99%14376614585.6210.53%
603580艾艾精工27.41-1755.32-1.88-6.42%14747441355.8711.29%

转至延华智能(002178)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。