|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)专业技术服务业上涨家数:9下跌家数:82平均涨幅:-2.45%平均换手:2.14%总成交额:95.99亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 17.47 | 36.29 | +1.59 | +10.01% | 67325 | 11549.89 | 1.50% | | 301115 | 联检科技 | 31.63 | -384.91 | +0.63 | +2.03% | 53907 | 17326.09 | 3.48% | | 300901 | 中胤时尚 | 16.01 | 529.45 | +0.28 | +1.78% | 40051 | 6384.4 | 1.67% | | 300989 | 蕾奥规划 | 14.45 | -220.05 | +0.21 | +1.47% | 31735 | 4516.6 | 1.95% | | 688334 | 西高院 | 20.05 | 25.17 | +0.26 | +1.31% | 18111.48 | 3612.31 | 1.15% | | 300416 | 苏试试验 | 19.22 | 37.58 | +0.22 | +1.16% | 385748 | 76029 | 7.64% | | 300215 | 电科院 | 9.23 | 241.64 | +0.10 | +1.10% | 203929 | 18615.47 | 2.72% | | 920427 | 华维设计 | 13.29 | -111.17 | +0.13 | +0.99% | 54318 | 7350.032 | 10.67% | | 300938 | 信测标准 | 55.75 | 66.54 | +0.32 | +0.58% | 102157 | 57833.8 | 4.83% | | 688248 | 南网科技 | 58.59 | 80.07 | -0.07 | -0.12% | 32723.69 | 19554.16 | 0.58% | | 300668 | 杰恩股份 | 58.77 | 708.82 | -0.11 | -0.19% | 51033 | 30283.02 | 5.12% | | 301289 | 国缆检测 | 51.43 | 44.44 | -0.18 | -0.35% | 5435 | 2786.1 | 0.70% | | 601226 | 华电科工 | 8.09 | 50.31 | -0.03 | -0.37% | 65844 | 5341.59 | 0.57% | | 603126 | 中材节能 | 7.82 | 145.71 | -0.04 | -0.51% | 87835 | 6905.81 | 1.44% | | 300826 | 测绘股份 | 16.30 | 200.71 | -0.09 | -0.55% | 27001 | 4405.94 | 1.59% | | 300825 | 阿尔特 | 12.87 | -25.71 | -0.09 | -0.69% | 244360 | 31199.74 | 5.04% | | 301365 | 矩阵股份 | 35.15 | 145.42 | -0.30 | -0.85% | 17377 | 6164.68 | 1.44% | | 301058 | 中粮科工 | 8.78 | 19.28 | -0.09 | -1.01% | 27234 | 2402.65 | 0.53% | | 300012 | 华测检测 | 14.67 | 23.32 | -0.16 | -1.08% | 199386 | 29766.77 | 1.39% | | 920160 | 北矿检测 | 21.32 | 28.71 | -0.24 | -1.11% | 7118 | 1519.786 | 2.79% | | 600052 | 东望时代 | 4.37 | -7.67 | -0.05 | -1.13% | 136232 | 5992.99 | 1.61% | | 002178 | 延华智能 | 6.07 | 519.74 | -0.09 | -1.46% | 266337 | 16467.52 | 3.74% | | 301235 | 华康洁净 | 65.85 | 54.87 | -1.15 | -1.72% | 32946 | 21957.14 | 4.53% | | 301215 | 中汽股份 | 5.96 | 36.11 | -0.11 | -1.81% | 63990 | 3842.84 | 0.48% | | 301508 | 中机认检 | 26.76 | 39.75 | -0.50 | -1.83% | 11107 | 2988.03 | 1.89% | | 002967 | 广电计量 | 21.76 | 31.76 | -0.41 | -1.85% | 70101 | 15471.56 | 1.28% | | 920003 | 中诚咨询 | 28.31 | 16.98 | -0.55 | -1.91% | 2305 | 656.672 | 1.73% | | 603698 | 航天工程 | 35.06 | 84.04 | -0.70 | -1.96% | 204030 | 73641.75 | 3.81% | | 301306 | 西测测试 | 133.41 | -75.47 | -2.73 | -2.01% | 16237 | 21844.27 | 2.79% | | 300081 | ST恒信 | 3.88 | -6.19 | -0.09 | -2.27% | 68055 | 2677.46 | 1.13% | | 003013 | 地铁设计 | 14.52 | 13.92 | -0.36 | -2.42% | 34124 | 4937.94 | 0.85% | | 300949 | 奥雅股份 | 36.04 | -17.74 | -0.93 | -2.52% | 7091 | 2551.54 | 2.07% | | 300746 | 汉嘉数智 | 11.88 | 38.54 | -0.31 | -2.54% | 30545 | 3664.04 | 1.37% | | 688053 | ST思科瑞 | 38.95 | -205.53 | -1.05 | -2.62% | 8126.07 | 3211.273 | 0.81% | | 300384 | 三联虹普 | 12.90 | 21.80 | -0.35 | -2.64% | 26247 | 3431.14 | 1.19% | | 000068 | 华控赛格 | 2.93 | -28.01 | -0.08 | -2.66% | 87454 | 2583.13 | 0.87% | | 920892 | 广咨国际 | 12.30 | 19.34 | -0.34 | -2.69% | 7114 | 893.6838 | 0.47% | | 603357 | 设计总院 | 6.83 | 12.75 | -0.19 | -2.71% | 38365 | 2635.85 | 0.68% | | 300797 | 钢研纳克 | 14.35 | 33.65 | -0.40 | -2.71% | 16404 | 2389.88 | 0.43% | | 301297 | 富乐德 | 45.52 | 78.06 | -1.27 | -2.71% | 118611 | 54996.09 | 3.27% | | 603153 | 上海建科 | 14.27 | 15.75 | -0.40 | -2.73% | 15843 | 2274.08 | 0.39% | | 300676 | 华大基因 | 36.74 | -26.80 | -1.03 | -2.73% | 41671 | 15506.6 | 1.00% | | 600720 | 中交设计 | 5.95 | 9.53 | -0.17 | -2.78% | 52588 | 3160.14 | 0.52% | | 603860 | 中公高科 | 28.76 | 41.10 | -0.83 | -2.81% | 11120 | 3209.31 | 1.67% | | 301024 | 霍普股份 | 45.39 | -30.79 | -1.31 | -2.81% | 7615 | 3529.4 | 1.24% | | 920208 | 青矩技术 | 20.03 | 13.97 | -0.59 | -2.86% | 6367 | 1287.877 | 0.62% | | 301167 | 建研设计 | 15.58 | 82.20 | -0.47 | -2.93% | 31257 | 4843.64 | 4.33% | | 301046 | 能辉科技 | 28.15 | -1327.83 | -0.85 | -2.93% | 30224 | 8592.92 | 2.32% | | 300284 | 苏交科 | 5.91 | 346.82 | -0.18 | -2.96% | 83615 | 4990.01 | 0.71% | | 301136 | 招标股份 | 13.36 | 2880.51 | -0.41 | -2.98% | 27224 | 3682.61 | 0.99% | | 300500 | 启迪设计 | 11.06 | -22.26 | -0.35 | -3.07% | 24275 | 2683.85 | 1.45% | | 300887 | 谱尼测试 | 8.45 | -22.55 | -0.27 | -3.10% | 76205 | 6535.92 | 2.09% | | 300675 | 建科院 | 14.37 | -27.65 | -0.46 | -3.10% | 19580 | 2819.88 | 1.34% | | 300977 | 深圳瑞捷 | 20.06 | 138.26 | -0.65 | -3.14% | 12874 | 2614.38 | 1.36% | | 300983 | 尤安设计 | 35.78 | -71.80 | -1.16 | -3.14% | 13392 | 4834.5 | 0.88% | | 001396 | 誉帆科技 | 43.93 | 36.57 | -1.44 | -3.17% | 7816 | 3480.97 | 3.52% | | 301505 | 苏州规划 | 20.38 | 109.59 | -0.67 | -3.18% | 24634 | 5044.61 | 3.15% | | 688315 | 诺禾致源 | 14.86 | 38.05 | -0.49 | -3.19% | 29198.18 | 4403.687 | 0.70% | | 003008 | 开普检测 | 20.15 | 26.55 | -0.67 | -3.22% | 16371 | 3317.56 | 2.11% | | 300492 | 华图山鼎 | 44.46 | 36.36 | -1.50 | -3.26% | 13922 | 6256.62 | 0.71% | | 002883 | *ST中设 | 9.45 | -74.84 | -0.32 | -3.28% | 33647 | 3192.17 | 2.19% | | 300778 | 新城市 | 12.96 | -51.09 | -0.44 | -3.28% | 23736 | 3098.6 | 1.17% | | 603018 | 华设集团 | 7.05 | 16.95 | -0.24 | -3.29% | 63094 | 4501.42 | 0.92% | | 300732 | 设研院 | 6.88 | -15.97 | -0.24 | -3.37% | 44903 | 3127.05 | 1.21% | | 603909 | 建发合诚 | 10.36 | 23.64 | -0.38 | -3.54% | 30522 | 3193.18 | 1.17% | | 301228 | 实朴检测 | 63.84 | -119.21 | -2.38 | -3.59% | 41310 | 25970.36 | 3.46% | | 920039 | 国义招标 | 7.98 | 44.45 | -0.30 | -3.62% | 7201 | 581.0327 | 0.47% | | 603017 | 中衡设计 | 12.36 | 70.19 | -0.49 | -3.81% | 69627 | 8747.06 | 2.52% | | 601965 | 中国汽研 | 15.57 | 14.87 | -0.63 | -3.89% | 119529 | 18944.86 | 1.20% | | 301091 | 深城交 | 19.02 | 278.93 | -0.77 | -3.89% | 42952 | 8268.93 | 0.81% | | 603776 | 永安行 | 20.29 | -27.38 | -0.83 | -3.93% | 31731 | 6551.2 | 1.13% | | 603183 | 建研院 | 4.11 | 178.74 | -0.17 | -3.97% | 122440 | 5094.4 | 2.46% | | 000779 | 甘咨询 | 7.22 | 22.05 | -0.30 | -3.99% | 59370 | 4341.82 | 1.28% | | 301027 | 华蓝集团 | 21.19 | -91.06 | -0.89 | -4.03% | 33981 | 7347.45 | 2.69% | | 301449 | 天溯计量 | 62.41 | 43.82 | -2.69 | -4.13% | 7107 | 4525.03 | 5.11% | | 300635 | 中达安 | 13.62 | -21.12 | -0.60 | -4.22% | 28227 | 3892.44 | 2.34% | | 688509 | 正元地信 | 4.69 | -20.52 | -0.21 | -4.29% | 108801.2 | 5177.581 | 2.83% | | 600629 | 华建集团 | 17.75 | 1107.81 | -0.82 | -4.42% | 140615 | 25391.81 | 1.48% | | 002949 | 华阳国际 | 12.33 | 26.11 | -0.57 | -4.42% | 32248 | 4034.85 | 2.12% | | 920873 | 中设咨询 | 7.99 | -20.06 | -0.37 | -4.43% | 21127 | 1716.25 | 1.76% | | 000710 | 贝瑞基因 | 8.73 | -14.69 | -0.41 | -4.49% | 71440 | 6322.23 | 2.17% | | 301632 | 广东建科 | 17.18 | 53.75 | -0.81 | -4.50% | 22080 | 3853.7 | 3.01% | | 603060 | 国检集团 | 6.29 | 40.98 | -0.30 | -4.55% | 113964 | 7255.609 | 1.42% | | 300564 | 筑博设计 | 14.62 | 50.74 | -0.74 | -4.82% | 22061 | 3259.93 | 1.87% | | 688757 | 胜科纳米 | 42.04 | 293.48 | -2.15 | -4.87% | 159218.8 | 67074.45 | 8.79% | | 301390 | 经纬股份 | 34.23 | -3287.86 | -1.84 | -5.10% | 13298 | 4573.56 | 2.71% | | 603458 | 勘设股份 | 12.26 | -9.81 | -0.66 | -5.11% | 179651 | 21766.02 | 5.87% | | 300844 | 山水比德 | 26.81 | -41.62 | -1.45 | -5.13% | 17903 | 4922.5 | 1.99% | | 301038 | 深水规院 | 18.40 | 86.05 | -1.04 | -5.35% | 37182 | 6923.129 | 1.67% | | 920753 | 天纺标 | 15.62 | 35.95 | -0.91 | -5.51% | 8273 | 1297.34 | 2.55% | | 920122 | 中纺标 | 21.42 | 83.86 | -1.32 | -5.80% | 6942 | 1515.942 | 1.86% |
|