|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创环保(600008)北京市上涨家数:98下跌家数:373平均涨幅:-1.97%平均换手:3.68%总成交额:2711.55亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 221349 | 20120.65 | 2.68% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 647855 | 104498.4 | 4.05% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 315586 | 77066.04 | 2.88% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 170727 | 21631.15 | 1.59% | | 002410 | 广联达 | 15.96 | 75.70 | +1.09 | +7.33% | 1613545 | 256488 | 10.16% | | 688411 | 海博思创 | 250.76 | 47.19 | +15.49 | +6.58% | 63042.93 | 157595.8 | 16.62% | | 001210 | 金房能源 | 22.69 | 47.10 | +1.35 | +6.33% | 46353 | 10437.2 | 4.86% | | 688084 | 晶品特装 | 100.47 | -406.13 | +5.74 | +6.06% | 20566.03 | 20115.31 | 2.72% | | 300139 | 晓程科技 | 40.40 | 133.84 | +2.29 | +6.01% | 441499 | 177072.8 | 18.90% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.16 | +5.59% | 962055.1 | 28270.27 | 9.71% | | 603000 | 人民网 | 29.49 | 174.64 | +1.46 | +5.21% | 1733413 | 526079.1 | 15.68% | | 300552 | 万集科技 | 38.68 | -31.12 | +1.82 | +4.94% | 255437 | 100157.4 | 18.91% | | 603871 | 嘉友国际 | 14.59 | 18.80 | +0.63 | +4.51% | 132912 | 19293 | 0.97% | | 001280 | 中国铀业 | 69.67 | 84.45 | +2.94 | +4.41% | 327390 | 230901.5 | 20.71% | | 300073 | 当升科技 | 62.89 | 67.07 | +2.64 | +4.38% | 237329 | 148062.5 | 4.69% | | 688339 | 亿华通-U | 33.61 | -15.86 | +1.39 | +4.31% | 161294.7 | 53665.94 | 8.24% | | 603087 | 甘李药业 | 72.27 | 46.63 | +2.97 | +4.29% | 128654 | 93858.7 | 2.31% | | 002657 | 中科金财 | 33.52 | -128.13 | +1.25 | +3.87% | 589893 | 192555.7 | 17.55% | | 300369 | 绿盟科技 | 8.66 | -29.89 | +0.29 | +3.46% | 972648.9 | 87351.58 | 12.04% | | 688236 | 春立医疗 | 27.57 | 41.41 | +0.91 | +3.41% | 33178.72 | 9150.138 | 1.15% | | 000758 | 中色股份 | 7.13 | 25.97 | +0.20 | +2.89% | 950691.1 | 67688.98 | 4.81% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | +0.25 | +2.82% | 222622 | 20548.5 | 4.39% | | 002738 | 中矿资源 | 85.28 | 148.10 | +2.28 | +2.75% | 202973 | 173575.2 | 2.85% | | 600791 | 京能置业 | 5.02 | -8.27 | +0.13 | +2.66% | 85973 | 4268.11 | 1.90% | | 605599 | 菜百股份 | 17.77 | 17.03 | +0.45 | +2.60% | 32236 | 5692.18 | 0.41% | | 600138 | 中青旅 | 10.31 | 58.20 | +0.24 | +2.38% | 519259 | 54061.68 | 7.17% | | 300200 | 高盟新材 | 15.21 | 47.05 | +0.34 | +2.29% | 599567 | 90602.26 | 14.17% | | 688181 | 八亿时空 | 36.46 | 80.99 | +0.80 | +2.24% | 56153.29 | 20388.46 | 4.18% | | 688652 | 京仪装备 | 117.70 | 130.41 | +2.52 | +2.19% | 26070.65 | 30608.25 | 2.16% | | 300379 | 东通退 | 1.91 | -2.27 | +0.04 | +2.14% | 217666 | 4146.37 | 4.06% | | 605305 | 中际联合 | 46.83 | 19.33 | +0.93 | +2.03% | 55850 | 26269.41 | 2.63% | | 603979 | 金诚信 | 77.94 | 21.67 | +1.47 | +1.92% | 78141 | 60918.72 | 1.25% | | 300191 | 潜能恒信 | 21.99 | -241.32 | +0.40 | +1.85% | 133959 | 28897.62 | 6.06% | | 601857 | 中国石油 | 10.02 | 11.59 | +0.17 | +1.73% | 1358607 | 136224.3 | 0.08% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.05 | +1.72% | 1144443 | 33617.11 | 1.45% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 116923 | 2337.72 | 1.44% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.06 | +1.50% | 157896 | 6448.116 | 1.31% | | 601336 | 新华保险 | 84.03 | 6.83 | +1.23 | +1.49% | 178233 | 149751.4 | 0.85% | | 601600 | 中国铝业 | 13.83 | 16.64 | +0.20 | +1.47% | 2932783 | 405636.4 | 2.23% | | 601111 | 中国国航 | 8.66 | 558.02 | +0.11 | +1.29% | 404990 | 34887.45 | 0.35% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.15 | +1.24% | 121737 | 14907.4 | 3.97% | | 600489 | 中金黄金 | 26.47 | 29.02 | +0.32 | +1.22% | 560636 | 148888.8 | 1.16% | | 600916 | 中国黄金 | 8.28 | 34.12 | +0.10 | +1.22% | 353770 | 29323.09 | 2.11% | | 688015 | 交控科技 | 24.18 | 33.05 | +0.29 | +1.21% | 14471.74 | 3508.03 | 0.77% | | 600313 | 农发种业 | 6.56 | 132.69 | +0.07 | +1.08% | 244961 | 16065.5 | 2.26% | | 301598 | 博科测试 | 66.98 | 34.38 | +0.71 | +1.07% | 4747 | 3182.68 | 2.71% | | 002467 | 二六三 | 6.88 | 118.49 | +0.07 | +1.03% | 1575899 | 110480.2 | 11.53% | | 301668 | 昊创瑞通 | 54.61 | 53.47 | +0.51 | +0.94% | 22364 | 12312.79 | 9.70% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 442062 | 19954.4 | 1.18% | | 688291 | 金橙子 | 43.90 | 114.03 | +0.39 | +0.90% | 24525.4 | 10615.64 | 2.39% | | 601061 | 中信金属 | 15.71 | 27.04 | +0.13 | +0.83% | 272123 | 42562.54 | 5.43% | | 603127 | 昭衍新药 | 43.36 | 144.35 | +0.35 | +0.81% | 120926 | 52564.1 | 1.92% | | 603588 | 高能环境 | 8.89 | 23.88 | +0.07 | +0.79% | 276912 | 24662.3 | 1.82% | | 002893 | 京能热力 | 11.68 | 37.58 | +0.09 | +0.78% | 67037 | 7855.76 | 3.32% | | 920160 | 北矿检测 | 27.36 | 48.18 | +0.20 | +0.74% | 24493 | 6739.863 | 9.61% | | 600578 | 京能电力 | 5.52 | 10.59 | +0.04 | +0.73% | 228830 | 12614.43 | 0.34% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.14 | +0.72% | 11601 | 2261.64 | 0.12% | | 600405 | 动力源 | 5.59 | -8.28 | +0.04 | +0.72% | 138217 | 7788.98 | 2.27% | | 600980 | 北矿科技 | 23.93 | 40.81 | +0.16 | +0.67% | 37276 | 8988.05 | 1.98% | | 601998 | 中信银行 | 7.65 | 6.07 | +0.05 | +0.66% | 422256 | 32253.18 | 0.10% | | 601949 | 中国出版 | 7.70 | 25.76 | +0.05 | +0.65% | 532677 | 41676.83 | 2.80% | | 002439 | 启明星辰 | 15.68 | -81.88 | +0.10 | +0.64% | 562186 | 90736.77 | 7.75% | | 300456 | 赛微电子 | 63.20 | 30.37 | +0.40 | +0.64% | 527216 | 335070.5 | 8.82% | | 603569 | 长久物流 | 7.94 | 71.64 | +0.05 | +0.63% | 56837 | 4522.53 | 0.94% | | 300223 | 北京君正 | 115.83 | 176.03 | +0.70 | +0.61% | 150887 | 174415.4 | 3.59% | | 601898 | 中煤能源 | 13.24 | 10.21 | +0.08 | +0.61% | 104487 | 13871.85 | 0.11% | | 600258 | 首旅酒店 | 17.46 | 23.27 | +0.10 | +0.58% | 190121 | 33173.55 | 1.70% | | 002405 | 四维图新 | 10.64 | -19.16 | +0.06 | +0.57% | 1276027 | 138033.6 | 5.42% | | 603970 | 中农立华 | 13.17 | 19.72 | +0.07 | +0.53% | 22285 | 2940.83 | 0.83% | | 603860 | 中公高科 | 31.48 | 47.87 | +0.16 | +0.51% | 4838 | 1519.5 | 0.73% | | 300496 | 中科创达 | 83.71 | 79.54 | +0.42 | +0.50% | 213457 | 180473.3 | 5.80% | | 603377 | ST东时 | 4.05 | -3.23 | +0.02 | +0.50% | 35655 | 1433.95 | 0.50% | | 002310 | 东方新能 | 2.49 | -11.27 | +0.01 | +0.40% | 2747044 | 70354.78 | 6.54% | | 601398 | 工商银行 | 7.72 | 7.50 | +0.03 | +0.39% | 1686730 | 129936.1 | 0.06% | | 001259 | 利仁科技 | 30.90 | 464.27 | +0.12 | +0.39% | 9363 | 2898.18 | 1.97% | | 301265 | 华新环保 | 13.86 | 68.74 | +0.05 | +0.36% | 37328 | 5188.01 | 2.20% | | 600299 | 安迪苏 | 9.04 | 23.37 | +0.03 | +0.33% | 32793 | 2964.938 | 0.12% | | 600536 | 中国软件 | 50.35 | -262.47 | +0.16 | +0.32% | 231637 | 117616.5 | 2.75% | | 688561 | 奇安信-U | 41.08 | -34.17 | +0.13 | +0.32% | 214135.7 | 91793 | 3.14% | | 600900 | 长江电力 | 26.89 | 20.14 | +0.08 | +0.30% | 841835.1 | 226005 | 0.35% | | 301276 | 嘉曼服饰 | 28.07 | 26.97 | +0.08 | +0.29% | 6723 | 1891.07 | 1.46% | | 301080 | 百普赛斯 | 60.13 | 58.18 | +0.17 | +0.28% | 15109 | 9162.4 | 1.20% | | 002713 | *ST东易 | 10.90 | -15.99 | +0.03 | +0.28% | 185677 | 19700.58 | 3.53% | | 601991 | 大唐发电 | 3.68 | 10.03 | +0.01 | +0.27% | 473797 | 17376.51 | 0.38% | | 688198 | 佰仁医疗 | 114.35 | 87.35 | +0.31 | +0.27% | 2109.27 | 2427.212 | 0.15% | | 601117 | 中国化学 | 7.84 | 7.87 | +0.02 | +0.26% | 611115 | 47969.67 | 1.00% | | 300005 | 探路者 | 12.45 | 290.19 | +0.03 | +0.24% | 337286 | 41300.84 | 3.82% | | 300034 | 钢研高纳 | 22.26 | 128.25 | +0.05 | +0.23% | 472624 | 107976.3 | 6.16% | | 688597 | 煜邦电力 | 9.14 | 34.25 | +0.02 | +0.22% | 26758.86 | 2443.794 | 0.80% | | 000959 | 首钢股份 | 5.24 | 33.28 | +0.01 | +0.19% | 268122 | 14064.36 | 0.36% | | 600028 | 中国石化 | 5.98 | 20.06 | +0.01 | +0.17% | 1176954 | 70256.18 | 0.12% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.01 | +0.16% | 650950 | 39811.67 | 5.08% | | 301372 | 科净源 | 26.93 | -24.23 | +0.04 | +0.15% | 9866 | 2661.95 | 2.40% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.01 | +0.13% | 54859 | 4357.996 | 0.54% | | 601886 | 江河集团 | 8.83 | 15.11 | +0.01 | +0.11% | 68809 | 6119.48 | 0.61% | | 301508 | 中机认检 | 32.54 | 49.38 | +0.03 | +0.09% | 10365 | 3369.06 | 1.76% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.01 | +0.07% | 134161 | 18538.04 | 1.10% | | 600206 | 有研新材 | 21.58 | 65.60 | +0.01 | +0.05% | 130630 | 28268.16 | 1.54% | | 601101 | 昊华能源 | 7.39 | 22.58 | 0.00 | 0.00% | 45245 | 3352.22 | 0.31% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 376528 | 15256.08 | 1.07% | | 300374 | 中铁装配 | 16.27 | -81.75 | 0.00 | 0.00% | 29760 | 4864.15 | 1.54% | | 300851 | 交大思诺 | 28.32 | 47.21 | 0.00 | 0.00% | 5131 | 1453.31 | 1.04% | | 688432 | 有研硅 | 13.32 | 85.70 | 0.00 | 0.00% | 66180.31 | 8801.449 | 0.53% | | 601088 | 中国神华 | 41.72 | 15.25 | -0.02 | -0.05% | 132274 | 55315.62 | 0.08% | | 601888 | 中国中免 | 90.00 | 54.77 | -0.05 | -0.06% | 230080 | 208056.1 | 1.18% | | 300684 | 中石科技 | 47.90 | 44.69 | -0.05 | -0.10% | 67231 | 32431.73 | 3.29% | | 603025 | 大豪科技 | 18.77 | 30.25 | -0.02 | -0.11% | 57993 | 10922.28 | 0.52% | | 601186 | 中国铁建 | 7.66 | 4.88 | -0.01 | -0.13% | 383906 | 29455.07 | 0.33% | | 301302 | 华如科技 | 27.84 | -19.20 | -0.04 | -0.14% | 146060 | 41352.67 | 10.51% | | 688485 | 九州一轨 | 19.15 | 160.96 | -0.03 | -0.16% | 10425.66 | 1993.699 | 1.18% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 131257 | 7703.349 | 0.32% | | 601988 | 中国银行 | 5.46 | 7.34 | -0.01 | -0.18% | 1139638 | 62220.52 | 0.05% | | 688207 | 格灵深瞳 | 18.82 | -24.21 | -0.04 | -0.21% | 88008.42 | 16512.06 | 3.40% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.01 | -0.22% | 134574 | 6284.37 | 1.67% | | 601939 | 建设银行 | 9.05 | 7.02 | -0.02 | -0.22% | 520922 | 47211.34 | 0.54% | | 600031 | 三一重工 | 22.19 | 24.75 | -0.05 | -0.22% | 334999 | 74722.27 | 0.40% | | 002350 | 北京科锐 | 8.79 | 71.91 | -0.02 | -0.23% | 96146 | 8501.02 | 1.81% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.07 | -0.24% | 20124 | 5832.792 | 0.36% | | 000151 | 中成股份 | 12.31 | -21.74 | -0.03 | -0.24% | 15556 | 1917.883 | 0.51% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.01 | -0.24% | 53821 | 2204.35 | 0.12% | | 600968 | 海油发展 | 3.93 | 10.46 | -0.01 | -0.25% | 363170 | 14295.54 | 0.36% | | 688613 | 奥精医疗 | 22.93 | -870.30 | -0.06 | -0.26% | 20424.1 | 4714.014 | 1.49% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.02 | -0.30% | 478843 | 31497.91 | 0.31% | | 920879 | 基康技术 | 22.88 | 45.32 | -0.07 | -0.31% | 8231 | 1904.245 | 0.63% | | 000786 | 北新建材 | 25.48 | 14.04 | -0.08 | -0.31% | 43509 | 11109.85 | 0.26% | | 300523 | 辰安科技 | 25.20 | -18.76 | -0.08 | -0.32% | 32646 | 8260.92 | 1.40% | | 603060 | 国检集团 | 6.28 | 29.09 | -0.02 | -0.32% | 30716 | 1930.34 | 0.38% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 894918 | 27360.83 | 0.50% | | 000065 | 北方国际 | 12.03 | 16.60 | -0.04 | -0.33% | 86659 | 10479.18 | 0.89% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 319913 | 9623.141 | 0.44% | | 601059 | 信达证券 | 17.78 | 31.45 | -0.06 | -0.34% | 152087 | 27064.72 | 2.20% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | -0.05 | -0.34% | 40378 | 5982.564 | 0.54% | | 688172 | 燕东微 | 32.43 | -666.55 | -0.11 | -0.34% | 58383.65 | 18910.05 | 0.75% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.02 | -0.34% | 152125 | 8864.609 | 0.59% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.01 | -0.36% | 91290 | 2555.972 | 1.10% | | 688056 | 莱伯泰科 | 35.72 | 65.83 | -0.13 | -0.36% | 2537.39 | 910.078 | 0.38% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.02 | -0.36% | 588112 | 32198.16 | 0.29% | | 688569 | 铁科轨道 | 21.77 | 27.22 | -0.08 | -0.37% | 4762.43 | 1040.006 | 0.23% | | 600062 | 华润双鹤 | 18.63 | 12.25 | -0.07 | -0.37% | 33834 | 6320.419 | 0.33% | | 300055 | 万邦达 | 7.98 | 120.39 | -0.03 | -0.37% | 41787 | 3341.79 | 0.66% | | 300958 | 建工修复 | 13.05 | -15.30 | -0.05 | -0.38% | 11364 | 1486.25 | 1.25% | | 601668 | 中国建筑 | 5.12 | 4.74 | -0.02 | -0.39% | 926563.1 | 47555.62 | 0.22% | | 601816 | 京沪高铁 | 5.09 | 19.08 | -0.02 | -0.39% | 703336.9 | 35844.75 | 0.14% | | 601319 | 中国人保 | 9.56 | 7.92 | -0.04 | -0.42% | 445317 | 42759.93 | 0.13% | | 688280 | 精进电动-UW | 9.00 | 158.30 | -0.04 | -0.44% | 53758.76 | 4848.242 | 1.03% | | 603986 | 兆易创新 | 251.88 | 129.65 | -1.12 | -0.44% | 152652 | 383510.2 | 2.29% | | 300825 | 阿尔特 | 10.90 | -19.05 | -0.05 | -0.46% | 115613 | 12792.04 | 2.39% | | 603082 | 北自科技 | 37.02 | 36.20 | -0.18 | -0.48% | 6911 | 2568.05 | 1.70% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.02 | -0.49% | 171858 | 6938.5 | 0.51% | | 001391 | 国货航 | 5.96 | 27.10 | -0.03 | -0.50% | 150311 | 8976.81 | 0.99% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 118900 | 2338.728 | 0.51% | | 002701 | 奥瑞金 | 5.87 | 13.59 | -0.03 | -0.51% | 176407 | 10384.41 | 0.69% | | 600859 | 王府井 | 15.49 | -504.18 | -0.08 | -0.51% | 235275 | 36850.52 | 2.09% | | 688687 | 凯因科技 | 26.71 | 33.37 | -0.14 | -0.52% | 20150.03 | 5401.248 | 1.18% | | 600016 | 民生银行 | 3.79 | 5.47 | -0.02 | -0.52% | 1659848 | 63234.6 | 0.47% | | 600886 | 国投电力 | 13.22 | 16.08 | -0.07 | -0.53% | 108546 | 14326.18 | 0.15% | | 603818 | 曲美家居 | 3.65 | -29.70 | -0.02 | -0.54% | 62963 | 2301.55 | 0.92% | | 601169 | 北京银行 | 5.35 | 4.37 | -0.03 | -0.56% | 1532820 | 82118.24 | 0.72% | | 300797 | 钢研纳克 | 17.81 | 43.12 | -0.10 | -0.56% | 50104 | 8963.44 | 1.32% | | 002271 | 东方雨虹 | 14.19 | -94.31 | -0.08 | -0.56% | 133610 | 19056.36 | 0.70% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 22692 | 1559.97 | 0.64% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.05 | -0.58% | 62912 | 5381.27 | 0.51% | | 601818 | 光大银行 | 3.41 | 5.00 | -0.02 | -0.58% | 1192428 | 40672.82 | 0.26% | | 600085 | 同仁堂 | 31.46 | 31.87 | -0.19 | -0.60% | 77364 | 24450.77 | 0.56% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.05 | -0.60% | 65070 | 5391.162 | 0.29% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.05 | -0.62% | 165662 | 13369.88 | 1.19% | | 688489 | 三未信安 | 48.10 | -493.97 | -0.31 | -0.64% | 15196.73 | 7494.674 | 1.34% | | 601198 | 东兴证券 | 13.82 | 20.30 | -0.09 | -0.65% | 235809 | 32534.04 | 0.73% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.07 | -0.65% | 74466 | 7941.969 | 0.50% | | 301047 | 义翘神州 | 79.77 | 73.07 | -0.53 | -0.66% | 17432 | 13807.85 | 1.46% | | 000729 | 燕京啤酒 | 11.84 | 21.70 | -0.08 | -0.67% | 91264 | 10820.72 | 0.36% | | 688458 | 美芯晟 | 40.75 | -189.40 | -0.28 | -0.68% | 12162.05 | 4972.114 | 1.43% | | 601628 | 中国人寿 | 49.23 | 8.17 | -0.35 | -0.71% | 97824 | 48384.3 | 0.05% | | 601800 | 中国交建 | 8.35 | 6.55 | -0.06 | -0.71% | 154554 | 12934.34 | 0.13% | | 000402 | 金融街 | 2.78 | -0.85 | -0.02 | -0.71% | 125048 | 3506.63 | 0.42% | | 601766 | 中国中车 | 6.86 | 13.03 | -0.05 | -0.72% | 472989 | 32554.1 | 0.19% | | 688287 | *ST观典 | 6.47 | -16.29 | -0.05 | -0.77% | 16239.78 | 1052.216 | 0.44% | | 920703 | 广厦环能 | 15.35 | 21.10 | -0.12 | -0.78% | 7769 | 1201.597 | 1.02% | | 300736 | 百邦科技 | 16.85 | -128.16 | -0.14 | -0.82% | 32793 | 5533.01 | 2.62% | | 688197 | 首药控股-U | 38.87 | -27.96 | -0.33 | -0.84% | 4090.27 | 1592.85 | 0.64% | | 688466 | 金科环境 | 17.21 | 34.32 | -0.15 | -0.86% | 10690.37 | 1850.65 | 0.87% | | 688729 | 屹唐股份 | 26.04 | 120.95 | -0.23 | -0.88% | 59487.05 | 15525.92 | 2.77% | | 002780 | 三夫户外 | 14.70 | -274.92 | -0.13 | -0.88% | 40040 | 5921.94 | 3.06% | | 603590 | 康辰药业 | 42.63 | 118.67 | -0.38 | -0.88% | 18769 | 8057.169 | 1.19% | | 600560 | 金自天正 | 17.19 | 74.49 | -0.16 | -0.92% | 31932 | 5514.435 | 1.43% | | 688050 | 爱博医疗 | 64.00 | 34.29 | -0.60 | -0.93% | 18107.6 | 11677.99 | 0.94% | | 688570 | 天玛智控 | 19.04 | 59.70 | -0.18 | -0.94% | 6477.75 | 1240.317 | 0.34% | | 601066 | 中信建投 | 25.34 | 19.63 | -0.24 | -0.94% | 154538 | 39307.26 | 0.24% | | 002963 | 豪尔赛 | 14.71 | -10.44 | -0.14 | -0.94% | 18647 | 2754.55 | 1.63% | | 603903 | 中持股份 | 12.59 | -47.97 | -0.12 | -0.94% | 38909 | 4932.62 | 1.52% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.05 | -0.95% | 129079 | 6770.89 | 0.86% | | 300384 | 三联虹普 | 17.66 | 21.66 | -0.17 | -0.95% | 42119 | 7472.98 | 1.91% | | 300418 | 昆仑万维 | 62.00 | -47.64 | -0.60 | -0.96% | 984623.1 | 618555.8 | 7.85% | | 600730 | 中国高科 | 11.34 | 786.58 | -0.11 | -0.96% | 159090 | 18039.89 | 2.71% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.04 | -0.96% | 765442 | 31652.04 | 0.27% | | 002658 | 雪迪龙 | 9.07 | 27.72 | -0.09 | -0.98% | 60392 | 5491.84 | 1.68% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.08 | -0.99% | 30209.12 | 2437.14 | 0.75% | | 601985 | 中国核电 | 8.86 | 23.23 | -0.09 | -1.01% | 688648 | 61153.11 | 0.36% | | 300759 | 康龙化成 | 32.57 | 38.29 | -0.34 | -1.03% | 207316 | 68143.66 | 1.46% | | 688200 | 华峰测控 | 221.67 | 59.17 | -2.33 | -1.04% | 12349.25 | 27188.39 | 0.91% | | 920122 | 中纺标 | 35.42 | 119.04 | -0.38 | -1.06% | 6628 | 2367.213 | 1.86% | | 002066 | 瑞泰科技 | 19.49 | 252.59 | -0.21 | -1.07% | 21200 | 4137.57 | 0.92% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.25 | -1.07% | 16266 | 3784.666 | 0.90% | | 688338 | 赛科希德 | 27.60 | 31.20 | -0.30 | -1.08% | 6477.13 | 1797.464 | 0.61% | | 688009 | 中国通号 | 5.43 | 16.81 | -0.06 | -1.09% | 235180.5 | 12826.11 | 0.27% | | 601995 | 中金公司 | 35.21 | 18.08 | -0.39 | -1.10% | 167100 | 59138.8 | 0.57% | | 920179 | 凯德石英 | 43.33 | 126.60 | -0.48 | -1.10% | 25398 | 11159.46 | 4.25% | | 600161 | 天坛生物 | 16.92 | 25.42 | -0.19 | -1.11% | 65166 | 11074.17 | 0.33% | | 600100 | 同方股份 | 9.77 | 193.41 | -0.11 | -1.11% | 794066 | 78417.15 | 2.37% | | 300016 | 北陆药业 | 9.66 | 162.63 | -0.11 | -1.13% | 312937 | 30861.32 | 5.57% | | 601588 | 北辰实业 | 1.75 | -1.45 | -0.02 | -1.13% | 202444 | 3565.21 | 0.76% | | 002038 | 双鹭药业 | 7.73 | 94.80 | -0.09 | -1.15% | 114924 | 8921.3 | 1.35% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 114013 | 3909.1 | 0.40% | | 688315 | 诺禾致源 | 15.84 | 37.63 | -0.19 | -1.19% | 69284.01 | 10975.51 | 1.66% | | 600860 | 京城股份 | 12.42 | -1672.15 | -0.15 | -1.19% | 48796 | 6096.84 | 1.10% | | 688326 | 经纬恒润-W | 130.40 | -72.69 | -1.60 | -1.21% | 28573.46 | 38378.68 | 2.56% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.26 | -1.22% | 19041 | 4042.26 | 1.80% | | 920808 | 曙光数创 | 79.57 | -4187.36 | -0.98 | -1.22% | 21202 | 17115.82 | 1.09% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 365043 | 14522.75 | 1.51% | | 601868 | 中国能建 | 2.37 | 12.43 | -0.03 | -1.25% | 1738138 | 41449.31 | 0.54% | | 300302 | 同有科技 | 19.64 | -31.09 | -0.25 | -1.26% | 92415 | 18193.1 | 2.51% | | 301162 | 国能日新 | 64.42 | 73.75 | -0.83 | -1.27% | 15142 | 9695.649 | 1.78% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.07 | -1.29% | 1083093 | 58302.45 | 0.83% | | 002739 | 万达电影 | 11.44 | -60.34 | -0.15 | -1.29% | 398545 | 46099.96 | 1.91% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.05 | -1.30% | 68341 | 2616.53 | 0.48% | | 600962 | 国投中鲁 | 22.81 | 105.08 | -0.30 | -1.30% | 27901 | 6374.6 | 1.06% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.04 | -1.30% | 394834 | 12031.23 | 1.45% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.08 | -1.31% | 215507 | 13074.87 | 3.47% | | 688004 | 博汇科技 | 26.11 | -117.73 | -0.35 | -1.32% | 18703.09 | 4930.212 | 2.34% | | 601658 | 邮储银行 | 5.21 | 7.17 | -0.07 | -1.33% | 958332 | 50155.1 | 0.14% | | 001289 | 龙源电力 | 15.53 | 25.08 | -0.21 | -1.33% | 28392 | 4426.82 | 0.06% | | 002642 | 荣联科技 | 8.84 | 243.34 | -0.12 | -1.34% | 302083 | 27210.63 | 4.57% | | 300419 | ST浩丰 | 6.44 | -96.96 | -0.09 | -1.38% | 59088 | 3835.76 | 1.61% | | 300075 | 数字政通 | 17.17 | -22.77 | -0.24 | -1.38% | 294715 | 51453.02 | 5.72% | | 603698 | 航天工程 | 38.65 | 105.63 | -0.55 | -1.40% | 297062 | 116627.8 | 5.54% | | 300928 | 华安鑫创 | 33.00 | -27.82 | -0.47 | -1.40% | 9619 | 3197.15 | 1.80% | | 603516 | 淳中科技 | 254.40 | 10237.83 | -3.67 | -1.42% | 31617 | 81499.47 | 1.56% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.04 | -1.42% | 401325 | 11110.71 | 1.02% | | 601881 | 中国银河 | 15.75 | 12.27 | -0.23 | -1.44% | 356516 | 56488.19 | 0.49% | | 300365 | 恒华科技 | 6.83 | -25.67 | -0.10 | -1.44% | 120757 | 8355.8 | 2.36% | | 920508 | 殷图网联 | 25.13 | 132.46 | -0.37 | -1.45% | 12692 | 3274.305 | 4.06% | | 300231 | 银信科技 | 11.48 | -43.87 | -0.17 | -1.46% | 124659 | 14439.86 | 2.81% | | 002612 | 朗姿股份 | 20.24 | 8.66 | -0.30 | -1.46% | 46477 | 9447.97 | 1.82% | | 601288 | 农业银行 | 7.37 | 8.94 | -0.11 | -1.47% | 2061408 | 152482.4 | 0.06% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.23 | -1.47% | 52425 | 8095.51 | 1.20% | | 603927 | 中科软 | 21.16 | 73.68 | -0.32 | -1.49% | 142982 | 30518.64 | 1.72% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.09 | -1.51% | 106809 | 6311.75 | 0.21% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 5094169 | 232447.7 | 1.40% | | 688111 | 金山办公 | 362.39 | 94.11 | -5.67 | -1.54% | 78104.02 | 285235.3 | 1.69% | | 301571 | 国科天成 | 59.72 | 55.94 | -0.94 | -1.55% | 23943 | 14350.12 | 2.01% | | 600266 | 城建发展 | 6.32 | -18.61 | -0.10 | -1.56% | 2171057 | 141012 | 10.08% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.05 | -1.59% | 928260 | 28846.16 | 1.56% | | 003004 | *ST声迅 | 28.44 | -87.26 | -0.46 | -1.59% | 9091 | 2615.01 | 1.32% | | 002933 | 新兴装备 | 35.70 | 134.83 | -0.58 | -1.60% | 20066 | 7205.351 | 1.76% | | 920263 | 中航泰达 | 13.93 | 65.99 | -0.23 | -1.62% | 11807 | 1652.279 | 1.15% | | 000938 | 紫光股份 | 26.64 | 54.63 | -0.44 | -1.62% | 477016 | 127755.3 | 1.67% | | 300386 | 飞天诚信 | 18.00 | -169.82 | -0.30 | -1.64% | 135604 | 24867.42 | 5.41% | | 002368 | 太极股份 | 26.80 | 74.76 | -0.45 | -1.65% | 139955 | 37938.33 | 2.26% | | 300858 | 科拓生物 | 17.57 | 46.58 | -0.30 | -1.68% | 30222 | 5355.7 | 1.56% | | 301367 | 瑞迈特 | 92.42 | 39.38 | -1.58 | -1.68% | 7494 | 6968.15 | 1.07% | | 600050 | 中国联通 | 5.25 | 17.34 | -0.09 | -1.69% | 1898263 | 100133.7 | 0.62% | | 688033 | 天宜新材 | 8.10 | -3.56 | -0.14 | -1.70% | 172450.3 | 14083.84 | 3.07% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.46 | -1.71% | 20856.7 | 5551.78 | 0.18% | | 600715 | 文投控股 | 2.29 | -18.22 | -0.04 | -1.72% | 333020 | 7634.705 | 1.16% | | 603098 | 森特股份 | 14.30 | 80.51 | -0.25 | -1.72% | 33969 | 4873.01 | 0.63% | | 688078 | 龙软科技 | 30.12 | -76.20 | -0.53 | -1.73% | 6436.07 | 1945.919 | 0.88% | | 300661 | 圣邦股份 | 69.90 | 77.34 | -1.25 | -1.76% | 86429 | 60701.32 | 1.46% | | 301236 | 软通动力 | 52.98 | 248.31 | -0.95 | -1.76% | 248999 | 134072.7 | 3.18% | | 300048 | 合康新能 | 6.67 | 102.42 | -0.12 | -1.77% | 255808 | 17154.77 | 2.27% | | 920553 | 凯腾精工 | 10.92 | 62.83 | -0.20 | -1.80% | 24361 | 2684.377 | 2.65% | | 300406 | 九强生物 | 14.63 | 19.87 | -0.27 | -1.81% | 96016 | 14045.63 | 2.26% | | 002371 | 北方华创 | 484.34 | 55.84 | -8.96 | -1.82% | 50117 | 244152.5 | 0.69% | | 600055 | 万东医疗 | 17.28 | 843.22 | -0.32 | -1.82% | 74630 | 12947.72 | 1.06% | | 603616 | 韩建河山 | 5.40 | -11.72 | -0.10 | -1.82% | 64481 | 3516.62 | 1.68% | | 002771 | 真视通 | 16.11 | -149.25 | -0.30 | -1.83% | 49605 | 8030.791 | 2.90% | | 920145 | 恒合股份 | 19.71 | -213.90 | -0.37 | -1.84% | 9458 | 1881.554 | 1.95% | | 603267 | 鸿远电子 | 54.48 | 50.61 | -1.03 | -1.86% | 47730 | 26113.26 | 2.07% | | 600733 | 北汽蓝谷 | 8.46 | -8.02 | -0.16 | -1.86% | 765731.1 | 65458.16 | 1.57% | | 600155 | 华创云信 | 6.86 | 95.77 | -0.13 | -1.86% | 234718 | 16243.58 | 1.06% | | 688169 | 石头科技 | 157.22 | 26.42 | -2.98 | -1.86% | 29898.31 | 47282.62 | 1.15% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.11 | -1.90% | 110522 | 6331.3 | 2.40% | | 600861 | 北京人力 | 19.10 | 9.34 | -0.37 | -1.90% | 43021 | 8314.94 | 1.17% | | 300896 | 爱美客 | 148.88 | 30.74 | -2.89 | -1.90% | 26000 | 39194.84 | 1.25% | | 002373 | 千方科技 | 13.18 | -20.43 | -0.26 | -1.93% | 598526 | 80512.91 | 4.34% | | 300774 | 倍杰特 | 26.33 | 126.91 | -0.52 | -1.94% | 129239 | 34310.59 | 6.63% | | 920429 | 康比特 | 16.62 | 53.95 | -0.33 | -1.95% | 32833 | 5571.856 | 2.90% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.04 | -1.95% | 838391.1 | 17024.13 | 3.06% | | 300332 | 天壕能源 | 5.52 | 53.68 | -0.11 | -1.95% | 117510 | 6512.86 | 1.42% | | 000603 | 盛达资源 | 40.12 | 53.91 | -0.80 | -1.96% | 305027 | 124252.7 | 4.58% | | 300157 | 新锦动力 | 5.01 | 171.82 | -0.10 | -1.96% | 373151 | 18635.3 | 5.27% | | 603511 | 爱慕股份 | 16.53 | 54.20 | -0.33 | -1.96% | 37774 | 6403.29 | 0.94% | | 600271 | 航天信息 | 11.52 | -50.47 | -0.23 | -1.96% | 710186 | 83136.42 | 3.83% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 347344 | 17155.11 | 1.49% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.08 | -2.01% | 265862 | 10457.49 | 1.77% | | 605069 | 正和生态 | 15.09 | -16.54 | -0.31 | -2.01% | 55852 | 8490.93 | 6.64% | | 601858 | 中国科传 | 23.60 | 35.51 | -0.49 | -2.03% | 310736 | 72815.09 | 3.93% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 59126 | 16993.7 | 0.83% | | 301269 | 华大九天 | 114.55 | 1041.44 | -2.42 | -2.07% | 47051 | 54520.17 | 0.86% | | 601728 | 中国电信 | 6.13 | 16.27 | -0.13 | -2.08% | 1569339 | 97026.84 | 0.20% | | 002755 | 奥赛康 | 18.30 | 66.20 | -0.39 | -2.09% | 67969 | 12519.05 | 0.73% | | 688651 | 盛邦安全 | 53.61 | -229.84 | -1.16 | -2.12% | 24021.65 | 13250.68 | 7.40% | | 002819 | 东方中科 | 29.55 | -42.67 | -0.64 | -2.12% | 36810 | 10957.85 | 1.57% | | 601136 | 首创证券 | 18.92 | 49.78 | -0.41 | -2.12% | 120506 | 22991.97 | 0.44% | | 688244 | 永信至诚 | 26.04 | -265.83 | -0.57 | -2.14% | 65227.29 | 17724.56 | 4.32% | | 601126 | 四方股份 | 34.38 | 35.35 | -0.76 | -2.16% | 165419 | 57538.41 | 2.00% | | 002362 | 汉王科技 | 23.94 | -46.33 | -0.53 | -2.17% | 80259 | 19343.25 | 3.87% | | 600463 | 空港股份 | 10.84 | -33.95 | -0.24 | -2.17% | 26555 | 2902.42 | 0.89% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.15 | -2.17% | 582401 | 39837.64 | 2.56% | | 688292 | 浩瀚深度 | 36.42 | -578.76 | -0.82 | -2.20% | 209944.6 | 81566.09 | 20.82% | | 300430 | 诚益通 | 24.87 | 102.39 | -0.56 | -2.20% | 153905 | 38834.71 | 5.92% | | 603613 | 国联股份 | 30.52 | 15.32 | -0.69 | -2.21% | 132128 | 40659.73 | 1.83% | | 300513 | 恒实科技 | 10.47 | -3.19 | -0.24 | -2.24% | 74010 | 7803.391 | 2.57% | | 688201 | 信安世纪 | 15.18 | 303.84 | -0.35 | -2.25% | 99448.8 | 15405.92 | 3.29% | | 600376 | 首开股份 | 5.63 | -2.09 | -0.13 | -2.26% | 628788 | 36003.4 | 2.44% | | 601718 | 际华集团 | 3.44 | -3.43 | -0.08 | -2.27% | 678319.1 | 23402.62 | 1.56% | | 603138 | 海量数据 | 16.76 | -51.76 | -0.40 | -2.33% | 183793 | 31181.53 | 6.37% | | 300810 | 中科海讯 | 40.76 | -430.14 | -1.00 | -2.39% | 23395 | 9614.24 | 2.05% | | 300541 | 先进数通 | 15.82 | 74.05 | -0.39 | -2.41% | 205355 | 32942.37 | 5.31% | | 301370 | 国科恒泰 | 12.15 | 58.19 | -0.30 | -2.41% | 63511 | 7762.43 | 1.96% | | 300608 | 思特奇 | 12.45 | -56.51 | -0.31 | -2.43% | 82056 | 10350.66 | 2.85% | | 002453 | 华软科技 | 6.41 | -16.28 | -0.16 | -2.44% | 139936 | 9054.26 | 2.28% | | 300719 | 安达维尔 | 17.55 | 490.01 | -0.44 | -2.45% | 63552 | 11258.69 | 3.54% | | 300667 | 必创科技 | 17.90 | -24.39 | -0.45 | -2.45% | 53268 | 9640.58 | 3.09% | | 688456 | 有研粉材 | 61.50 | 90.19 | -1.59 | -2.52% | 29615.4 | 18449.77 | 2.86% | | 688796 | 百奥赛图 | 68.13 | 121.82 | -1.78 | -2.55% | 21543.47 | 14918.02 | 6.00% | | 300965 | 恒宇信通 | 65.30 | 117.91 | -1.73 | -2.58% | 12228 | 8117.95 | 2.26% | | 688058 | 宝兰德 | 31.07 | -24.42 | -0.83 | -2.60% | 23497.41 | 7402.555 | 3.10% | | 300002 | 神州泰岳 | 13.03 | 24.22 | -0.35 | -2.62% | 813399.1 | 107590.1 | 4.41% | | 300166 | 东方国信 | 11.75 | -148.53 | -0.32 | -2.65% | 595260 | 70594.56 | 6.57% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.09 | -2.66% | 430822 | 14261.24 | 1.62% | | 688253 | 英诺特 | 34.72 | 35.64 | -0.95 | -2.66% | 16365.21 | 5717.822 | 2.36% | | 000931 | 中关村 | 5.09 | 74.50 | -0.14 | -2.68% | 145032 | 7441.758 | 1.93% | | 688520 | 神州细胞 | 47.15 | -72.74 | -1.30 | -2.68% | 25884.82 | 12325.7 | 0.58% | | 300352 | 北信源 | 6.89 | -37.92 | -0.19 | -2.68% | 629240 | 43820.94 | 4.93% | | 601226 | 华电科工 | 8.68 | 79.03 | -0.24 | -2.69% | 167861 | 14704.74 | 1.44% | | 600977 | 中国电影 | 16.17 | -3451.80 | -0.46 | -2.77% | 308441 | 50538.43 | 1.65% | | 002392 | 北京利尔 | 8.38 | 27.97 | -0.24 | -2.78% | 148395 | 12567.12 | 1.30% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 57877 | 4411.65 | 1.50% | | 688658 | 悦康药业 | 28.17 | -54.18 | -0.83 | -2.86% | 51805.05 | 14646.36 | 1.15% | | 920017 | 星昊医药 | 19.64 | 27.13 | -0.58 | -2.87% | 25593 | 5086.446 | 2.07% | | 600871 | 石化油服 | 2.37 | 71.94 | -0.07 | -2.87% | 1601623 | 38009.53 | 1.18% | | 300271 | 华宇软件 | 8.43 | -17.59 | -0.25 | -2.88% | 248262 | 21138.92 | 3.13% | | 002148 | 北纬科技 | 9.10 | 411.92 | -0.27 | -2.88% | 138630 | 12715.02 | 3.09% | | 300003 | 乐普医疗 | 19.70 | 85.18 | -0.59 | -2.91% | 558991 | 111220 | 3.54% | | 688168 | 安博通 | 78.43 | -36.03 | -2.37 | -2.93% | 9429.938 | 7488.254 | 1.23% | | 603392 | 万泰生物 | 45.98 | -174.15 | -1.39 | -2.93% | 36726 | 17056 | 0.29% | | 688256 | 寒武纪-U | 1396.05 | 313.67 | -43.07 | -2.99% | 30233.83 | 427175.6 | 0.72% | | 920806 | 云星宇 | 14.73 | 46.25 | -0.46 | -3.03% | 52708 | 7946.143 | 1.75% | | 300010 | 豆神教育 | 8.59 | 150.40 | -0.27 | -3.05% | 1550029 | 135387.3 | 9.32% | | 688051 | 佳华科技 | 40.02 | -22.26 | -1.26 | -3.05% | 7093.23 | 2868.324 | 0.92% | | 600246 | 万通发展 | 12.02 | -62.98 | -0.38 | -3.06% | 621771 | 74985.32 | 3.29% | | 301085 | 亚康股份 | 58.26 | -187.99 | -1.88 | -3.13% | 24292 | 14461.63 | 4.12% | | 300289 | 利德曼 | 7.40 | -48.32 | -0.24 | -3.14% | 107353 | 8008.22 | 1.98% | | 688563 | 航材股份 | 59.32 | 48.97 | -1.96 | -3.20% | 42455.64 | 25491.96 | 3.63% | | 600372 | 中航机载 | 14.76 | 86.31 | -0.49 | -3.21% | 868316 | 129491.9 | 1.79% | | 300593 | 新雷能 | 31.19 | -37.35 | -1.04 | -3.23% | 186129 | 59034.88 | 4.15% | | 002462 | 嘉事堂 | 16.29 | 66.90 | -0.55 | -3.27% | 96312 | 15870.42 | 3.30% | | 300485 | 赛升药业 | 11.47 | 68.03 | -0.39 | -3.29% | 83673 | 9711.07 | 3.06% | | 688400 | 凌云光 | 43.43 | 156.73 | -1.48 | -3.30% | 101865.2 | 44721.02 | 2.21% | | 920344 | 三元基因 | 26.69 | -820.83 | -0.91 | -3.30% | 14085 | 3793.77 | 1.24% | | 002987 | 京北方 | 21.31 | 56.10 | -0.73 | -3.31% | 196243 | 42295.04 | 2.33% | | 300674 | 宇信科技 | 25.63 | 45.47 | -0.88 | -3.32% | 257073 | 66743.73 | 3.66% | | 300383 | 光环新网 | 15.37 | 168.51 | -0.53 | -3.33% | 790115.1 | 123825.4 | 4.41% | | 003005 | 竞业达 | 21.98 | -333.48 | -0.76 | -3.34% | 57816 | 12840.2 | 4.55% | | 300182 | 捷成股份 | 6.60 | 198.37 | -0.23 | -3.37% | 1371050 | 91923.29 | 6.07% | | 300788 | 中信出版 | 31.26 | 39.79 | -1.09 | -3.37% | 35992 | 11391.84 | 1.89% | | 300579 | 数字认证 | 33.43 | -120.85 | -1.17 | -3.38% | 72315 | 24588.37 | 2.76% | | 002599 | 盛通股份 | 8.85 | -25.62 | -0.31 | -3.38% | 228688 | 20506.56 | 5.75% | | 300662 | 科锐国际 | 30.17 | 20.49 | -1.06 | -3.39% | 104068 | 31554.4 | 5.30% | | 688795 | 摩尔线程-U | 625.51 | -202.52 | -22.49 | -3.47% | 17649.02 | 111917.6 | 6.01% | | 920579 | 机科股份 | 26.62 | 591.33 | -0.96 | -3.48% | 17902 | 4804.322 | 4.02% | | 000802 | 北京文化 | 4.68 | -7.96 | -0.17 | -3.51% | 199387 | 9429.584 | 2.79% | | 603533 | 掌阅科技 | 26.05 | -87.59 | -0.95 | -3.52% | 297455 | 77535.31 | 6.78% | | 300935 | 盈建科 | 36.88 | -48.41 | -1.35 | -3.53% | 17606 | 6513.47 | 2.92% | | 300287 | 飞利信 | 5.46 | -42.55 | -0.20 | -3.53% | 542654 | 30053.59 | 4.12% | | 300860 | 锋尚文化 | 29.26 | 194.35 | -1.09 | -3.59% | 37437 | 11049.94 | 3.42% | | 600658 | 电子城 | 5.81 | -4.43 | -0.22 | -3.65% | 170843 | 10067.82 | 1.53% | | 300251 | 光线传媒 | 17.60 | 23.83 | -0.67 | -3.67% | 564937 | 100699.3 | 2.04% | | 300542 | 新晨科技 | 20.11 | -69.49 | -0.77 | -3.69% | 95264 | 19500.37 | 3.85% | | 000798 | 中水渔业 | 10.96 | -60.04 | -0.42 | -3.69% | 154153 | 17094.76 | 4.21% | | 002995 | 天地在线 | 19.34 | -42.42 | -0.76 | -3.78% | 77166 | 15043.49 | 6.86% | | 301208 | 中亦科技 | 41.23 | 76.21 | -1.63 | -3.80% | 39919 | 16628.57 | 6.04% | | 688621 | 阳光诺和 | 74.50 | 62.73 | -3.02 | -3.90% | 19288.6 | 14575.52 | 1.72% | | 688509 | 正元地信 | 5.64 | -27.50 | -0.23 | -3.92% | 171831.9 | 9832.56 | 4.47% | | 300318 | 博晖创新 | 6.61 | -112.29 | -0.27 | -3.92% | 165906 | 11095.55 | 2.08% | | 002985 | 北摩高科 | 33.04 | 181.40 | -1.39 | -4.04% | 92460 | 30838.63 | 5.26% | | 600435 | 北方导航 | 17.89 | 105.15 | -0.76 | -4.08% | 748608 | 136397.8 | 4.95% | | 300663 | 科蓝软件 | 19.23 | -17.09 | -0.83 | -4.14% | 248718 | 48611.56 | 5.44% | | 000620 | 盈新发展 | 3.01 | -16.03 | -0.13 | -4.14% | 1713811 | 52521.36 | 3.67% | | 688272 | 富吉瑞 | 30.17 | -48.56 | -1.32 | -4.19% | 18814 | 5745.567 | 2.48% | | 301120 | 新特电气 | 20.19 | -338.61 | -0.89 | -4.22% | 185555 | 38185.82 | 8.49% | | 002065 | 东华软件 | 10.43 | 92.79 | -0.46 | -4.22% | 1368210 | 144916.9 | 4.71% | | 300213 | 佳讯飞鸿 | 9.94 | 260.51 | -0.44 | -4.24% | 315634 | 31835.63 | 5.72% | | 300846 | 首都在线 | 23.92 | -46.97 | -1.10 | -4.40% | 315660 | 76764.45 | 8.04% | | 300036 | 超图软件 | 20.61 | -65.61 | -0.97 | -4.49% | 255187 | 53256.55 | 5.82% | | 300204 | 舒泰神 | 29.05 | -83.53 | -1.37 | -4.50% | 184100 | 54547.05 | 4.06% | | 002649 | 博彦科技 | 15.10 | 68.52 | -0.72 | -4.55% | 321660 | 49306.42 | 5.86% | | 300465 | 高伟达 | 21.23 | 328.67 | -1.02 | -4.58% | 206597 | 44651.77 | 4.66% | | 301169 | 零点有数 | 61.18 | -74.91 | -3.00 | -4.67% | 22693 | 14102.49 | 3.15% | | 002542 | 中化岩土 | 3.65 | -4.43 | -0.18 | -4.70% | 585914 | 21592.39 | 3.33% | | 002829 | 星网宇达 | 29.75 | -37.32 | -1.48 | -4.74% | 120311 | 36234.63 | 8.24% | | 300081 | 恒信东方 | 5.80 | -9.89 | -0.29 | -4.76% | 276291 | 16262.46 | 4.57% | | 300803 | 指南针 | 135.21 | 249.11 | -6.78 | -4.77% | 260582 | 359451.4 | 4.35% | | 002383 | 合众思壮 | 12.32 | -60.53 | -0.62 | -4.79% | 386015 | 48352.46 | 5.21% | | 603803 | 瑞斯康达 | 10.28 | -41.78 | -0.52 | -4.81% | 149088 | 15531.44 | 3.51% | | 300445 | 康斯特 | 24.41 | 39.79 | -1.24 | -4.83% | 57082 | 14175.9 | 4.02% | | 000609 | ST中迪 | 8.07 | -8.20 | -0.41 | -4.83% | 98463 | 8069.079 | 3.38% | | 688068 | 热景生物 | 179.80 | -64.28 | -9.18 | -4.86% | 9340.79 | 17017.53 | 1.01% | | 601089 | 福元医药 | 27.29 | 28.29 | -1.42 | -4.95% | 55813 | 15411.7 | 1.16% | | 300324 | 旋极信息 | 6.31 | -35.86 | -0.33 | -4.97% | 1467701 | 96849.44 | 8.58% | | 688028 | 沃尔德 | 69.33 | 111.25 | -3.63 | -4.98% | 50112.43 | 35793.58 | 3.32% | | 300291 | 百纳千成 | 9.35 | -21.66 | -0.49 | -4.98% | 689476.9 | 65564.66 | 7.41% | | 600198 | 大唐电信 | 10.86 | 205.57 | -0.57 | -4.99% | 1163579 | 131946.5 | 8.94% | | 688790 | 昂瑞微-UW | 163.10 | -140.48 | -8.70 | -5.06% | 14044.36 | 23089.41 | 11.65% | | 688282 | 理工导航 | 79.72 | 265.52 | -4.29 | -5.11% | 14624.51 | 11717.32 | 1.66% | | 688316 | 青云科技-U | 67.89 | -39.18 | -3.71 | -5.18% | 22503.59 | 15477.26 | 4.70% | | 301153 | 中科江南 | 25.23 | 266.46 | -1.38 | -5.19% | 112183 | 28765.22 | 3.41% | | 300895 | 铜牛信息 | 53.75 | -62.54 | -2.96 | -5.22% | 62818 | 34270.37 | 4.55% | | 688369 | 致远互联 | 30.72 | -10.25 | -1.71 | -5.27% | 96569.02 | 30026.2 | 8.38% | | 002279 | 久其软件 | 9.29 | 183.94 | -0.52 | -5.30% | 887680 | 84014.43 | 11.24% | | 920208 | 青矩技术 | 26.68 | 19.28 | -1.51 | -5.36% | 31702 | 8577.18 | 3.24% | | 688500 | 慧辰股份 | 71.03 | -151.32 | -4.07 | -5.42% | 34113.5 | 24626.78 | 4.65% | | 300688 | 创业黑马 | 32.00 | -61.35 | -1.85 | -5.47% | 133203 | 43484.38 | 8.98% | | 688722 | 同益中 | 19.69 | 31.21 | -1.14 | -5.47% | 80881.72 | 16157.05 | 3.61% | | 600855 | 航天长峰 | 22.50 | -47.10 | -1.31 | -5.50% | 451775 | 102818.5 | 9.66% | | 300353 | 东土科技 | 23.84 | 360.91 | -1.42 | -5.62% | 312947 | 75303.7 | 5.81% | | 688356 | 键凯科技 | 106.58 | 170.52 | -6.41 | -5.67% | 22564.25 | 24052.65 | 3.72% | | 603123 | 翠微股份 | 14.05 | -18.14 | -0.85 | -5.70% | 413057 | 58612.52 | 6.33% | | 301293 | 三博脑科 | 89.36 | 218.85 | -5.42 | -5.72% | 238728 | 221679.6 | 14.83% | | 002878 | 元隆雅图 | 20.42 | -26.42 | -1.25 | -5.77% | 191261 | 39615.27 | 8.11% | | 002151 | 北斗星通 | 50.94 | -103.20 | -3.29 | -6.07% | 709638 | 368714.7 | 16.03% | | 300612 | 宣亚国际 | 21.00 | -119.07 | -1.37 | -6.12% | 307799 | 65696.56 | 17.11% | | 300065 | 海兰信 | 22.64 | 431.91 | -1.48 | -6.14% | 746703.1 | 172278.3 | 11.37% | | 300887 | 谱尼测试 | 12.78 | -21.73 | -0.86 | -6.30% | 329392 | 44451.67 | 9.09% | | 603888 | 新华网 | 27.72 | 66.43 | -1.88 | -6.35% | 866362 | 257185.3 | 12.84% | | 920592 | 华信永道 | 43.18 | 429.00 | -3.12 | -6.74% | 35832 | 15789.14 | 7.13% | | 920575 | 康乐卫士 | 10.46 | -9.45 | -0.76 | -6.77% | 98729 | 10580.73 | 5.26% | | 300773 | 拉卡拉 | 29.88 | 130.85 | -2.20 | -6.86% | 1114651 | 340653.8 | 15.17% | | 688229 | 博睿数据 | 72.22 | -34.20 | -5.36 | -6.91% | 23325.98 | 17252.81 | 5.25% | | 605178 | 时空科技 | 59.92 | -24.52 | -4.55 | -7.06% | 53567 | 32849.12 | 5.41% | | 920493 | 并行科技 | 156.64 | 536.02 | -12.43 | -7.35% | 31968 | 50888.3 | 7.74% | | 920184 | 国源科技 | 20.78 | 275.34 | -1.65 | -7.36% | 53641 | 11516.13 | 6.12% | | 300364 | 中文在线 | 35.80 | -45.34 | -2.86 | -7.40% | 1109465 | 408124.6 | 16.80% | | 002659 | 凯文教育 | 6.65 | -287.84 | -0.54 | -7.51% | 477815 | 32596.85 | 7.99% | | 603598 | 引力传媒 | 29.94 | -467.83 | -2.46 | -7.59% | 410591 | 124815.5 | 15.25% | | 688047 | 龙芯中科 | 151.38 | -89.74 | -12.47 | -7.61% | 72594.77 | 113716.4 | 1.81% | | 301380 | 挖金客 | 39.58 | 68.94 | -3.41 | -7.93% | 64353 | 26202.94 | 7.97% | | 300455 | 航天智装 | 30.73 | -192.19 | -2.67 | -7.99% | 401533 | 126938.1 | 5.67% | | 688562 | 航天软件 | 24.09 | -93.22 | -2.26 | -8.58% | 172671.6 | 42586.71 | 9.98% | | 688080 | 映翰通 | 63.18 | 31.22 | -5.95 | -8.61% | 67187.73 | 43512.1 | 9.12% | | 600588 | 用友网络 | 17.33 | -29.55 | -1.68 | -8.84% | 2686063 | 479372.5 | 7.86% | | 920090 | 同辉信息 | 7.94 | -18.83 | -0.79 | -9.05% | 196952 | 16047.64 | 14.55% | | 301270 | 汉仪股份 | 44.15 | 345.28 | -4.57 | -9.38% | 98476 | 44834.51 | 10.42% | | 601698 | 中国卫通 | 39.44 | 642.36 | -4.20 | -9.62% | 1561238 | 631518.4 | 3.70% | | 300444 | 双杰电气 | 12.33 | 109.82 | -1.32 | -9.67% | 920852.9 | 116755.6 | 14.82% | | 300315 | 掌趣科技 | 6.43 | -2045.95 | -0.69 | -9.69% | 3521833 | 233464.3 | 13.63% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.23 | -9.83% | 7808713 | 171877.4 | 9.37% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 545423 | 138888.4 | 8.48% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1291110 | 191261.6 | 9.98% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 833972 | 913691.3 | 7.05% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 207812 | 110883.2 | 8.49% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 40793 | 22390.43 | 5.67% | | 000969 | 安泰科技 | 26.34 | 88.14 | -2.93 | -10.01% | 1028700 | 277776.5 | 9.95% | | 300045 | 华力创通 | 30.16 | -190.74 | -3.56 | -10.56% | 806599.1 | 251124 | 15.62% | | 688277 | 天智航-U | 22.23 | -63.75 | -2.72 | -10.90% | 243121.4 | 55375.28 | 5.33% | | 300071 | 福石控股 | 7.63 | -47.66 | -0.97 | -11.28% | 1615814 | 127695.2 | 17.09% | | 688787 | 海天瑞声 | 162.27 | 834.73 | -21.39 | -11.65% | 52033.44 | 87022.99 | 8.63% | | 688246 | 嘉和美康 | 30.94 | -10.96 | -4.16 | -11.85% | 120630.7 | 38981.27 | 8.77% | | 301159 | 三维天地 | 53.77 | -27.43 | -8.02 | -12.98% | 120278 | 64590.73 | 22.69% | | 300229 | 拓尔思 | 26.78 | -78.34 | -4.10 | -13.28% | 1219189 | 339492.7 | 13.97% | | 920021 | 流金科技 | 11.58 | -116.06 | -1.99 | -14.66% | 607173 | 74474.68 | 26.08% | | 300058 | 蓝色光标 | 18.45 | -303.65 | -3.18 | -14.70% | 6785928 | 1313740 | 19.51% | | 301333 | 诺思格 | 75.70 | 48.30 | -15.50 | -17.00% | 50188 | 38939.31 | 8.78% | | 688568 | 中科星图 | 78.69 | 180.40 | -17.29 | -18.01% | 456522.8 | 378773.1 | 5.65% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 681420.9 | 129668 | 9.76% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 268501 | 187256.9 | 21.95% |
|