|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)广东省上涨家数:228下跌家数:640平均涨幅:-0.72%平均换手:3.07%总成交额:2623.13亿元 更新时间：2025-12-04 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 39.98 | 243.67 | +6.16 | +18.21% | 637369 | 251323 | 22.83% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 90356 | 13679.87 | 2.77% | | 000823 | 超声电子 | 14.16 | 30.83 | +1.29 | +10.02% | 565520 | 76005.1 | 10.53% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2392536 | 183633 | 12.34% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1166185 | 606479.5 | 14.47% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 41440 | 8242.17 | 6.20% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 33828 | 2164.99 | 0.37% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1087153 | 77803.55 | 18.57% | | 002683 | 广东宏大 | 42.19 | 35.58 | +3.53 | +9.13% | 291357 | 118745.8 | 4.41% | | 300269 | 联建光电 | 7.92 | 138.22 | +0.65 | +8.94% | 2010346 | 154676.2 | 38.24% | | 688332 | 中科蓝讯 | 158.30 | 62.68 | +12.72 | +8.74% | 74054.81 | 113419 | 16.71% | | 688671 | 碧兴物联 | 28.00 | -32.56 | +2.20 | +8.53% | 65766.88 | 17623.9 | 14.04% | | 002723 | 小崧股份 | 9.56 | -12.39 | +0.71 | +8.02% | 540665 | 50729.32 | 17.05% | | 000078 | 海王生物 | 4.86 | -10.53 | +0.34 | +7.52% | 7002621 | 339106.2 | 26.66% | | 002544 | 普天科技 | 29.95 | 1941.51 | +1.97 | +7.04% | 651179 | 191036 | 9.57% | | 002992 | 宝明科技 | 52.24 | -1192.97 | +3.24 | +6.61% | 46448 | 23951.66 | 2.94% | | 688020 | 方邦股份 | 64.12 | -67.11 | +3.72 | +6.16% | 49439.15 | 31150.31 | 6.00% | | 301013 | 利和兴 | 30.40 | -95.86 | +1.75 | +6.11% | 231308 | 68857.86 | 12.22% | | 603322 | 超讯通信 | 50.81 | -293.14 | +2.82 | +5.88% | 177481 | 88455.09 | 11.26% | | 301042 | 安联锐视 | 76.30 | 473.51 | +4.20 | +5.83% | 20472 | 15380.27 | 3.10% | | 002955 | 鸿合科技 | 29.39 | 117.52 | +1.58 | +5.68% | 104060 | 30404.76 | 5.30% | | 688388 | 嘉元科技 | 36.83 | -290.93 | +1.91 | +5.47% | 168220.2 | 60024.18 | 3.95% | | 300852 | 四会富仕 | 38.14 | 41.24 | +1.97 | +5.45% | 80651 | 30441.71 | 5.20% | | 300503 | 昊志机电 | 30.39 | 75.76 | +1.45 | +5.01% | 251609 | 76200.2 | 10.44% | | 002620 | ST瑞和 | 5.95 | -16.79 | +0.28 | +4.94% | 86260 | 4882.26 | 2.74% | | 300319 | 麦捷科技 | 12.38 | 32.28 | +0.57 | +4.83% | 410615 | 49847.49 | 4.95% | | 688343 | 云天励飞-U | 73.55 | -58.43 | +3.00 | +4.25% | 97681.96 | 70074.32 | 3.70% | | 301365 | 矩阵股份 | 24.69 | 76.85 | +1.00 | +4.22% | 123926 | 29772.05 | 12.22% | | 003021 | 兆威机电 | 106.74 | 103.95 | +4.26 | +4.16% | 69707 | 73944.92 | 3.36% | | 300281 | 金明精机 | 8.06 | 1944.57 | +0.32 | +4.13% | 315514 | 25380.11 | 7.94% | | 603920 | 世运电路 | 41.82 | 36.89 | +1.65 | +4.11% | 262268 | 108500.7 | 3.64% | | 000685 | 中山公用 | 12.48 | 13.30 | +0.49 | +4.09% | 377795 | 46542.97 | 3.01% | | 002238 | 天威视讯 | 8.92 | -121.93 | +0.35 | +4.08% | 272209 | 23836.7 | 3.39% | | 688655 | 迅捷兴 | 18.61 | -126.21 | +0.73 | +4.08% | 51489.11 | 9556.995 | 3.86% | | 002137 | 实益达 | 9.46 | -272.19 | +0.37 | +4.07% | 450619 | 41986.79 | 11.37% | | 001298 | 好上好 | 31.88 | 193.21 | +1.21 | +3.95% | 175503 | 55603.19 | 10.66% | | 002187 | 广百股份 | 7.69 | -150.06 | +0.29 | +3.92% | 964296.9 | 75672.05 | 13.76% | | 688361 | 中科飞测 | 125.17 | 1707.98 | +4.72 | +3.92% | 73180.26 | 91529.21 | 2.95% | | 301086 | 鸿富瀚 | 93.86 | 103.84 | +3.53 | +3.91% | 17094 | 15819.32 | 3.61% | | 002922 | 伊戈尔 | 29.06 | 47.18 | +1.07 | +3.82% | 246810 | 69548.54 | 6.57% | | 002850 | 科达利 | 158.96 | 26.54 | +5.76 | +3.76% | 50514 | 79985.15 | 2.56% | | 301488 | 豪恩汽电 | 133.72 | 128.17 | +4.77 | +3.70% | 33643 | 45084.8 | 14.37% | | 300235 | 方直科技 | 16.33 | 723.39 | +0.56 | +3.55% | 193753 | 31372.54 | 9.54% | | 002939 | 长城证券 | 10.24 | 17.13 | +0.35 | +3.54% | 731938 | 74741.63 | 2.03% | | 002294 | 信立泰 | 61.87 | 102.55 | +2.09 | +3.50% | 42934 | 26402.56 | 0.39% | | 300124 | 汇川技术 | 72.62 | 37.90 | +2.35 | +3.34% | 414602 | 299992.6 | 1.75% | | 301002 | 崧盛股份 | 30.12 | -145.96 | +0.95 | +3.26% | 25447 | 7628.47 | 3.42% | | 300671 | 富满微 | 35.01 | -32.45 | +1.05 | +3.09% | 90953 | 31945.15 | 4.17% | | 300424 | 航新科技 | 17.60 | -44.64 | +0.52 | +3.04% | 304247 | 53902.41 | 12.40% | | 002902 | 铭普光磁 | 22.28 | -17.41 | +0.63 | +2.91% | 179591 | 40330.94 | 10.11% | | 300403 | 汉宇集团 | 13.84 | 37.18 | +0.39 | +2.90% | 309982 | 43388.67 | 7.26% | | 600323 | 瀚蓝环境 | 30.03 | 13.00 | +0.84 | +2.88% | 42930 | 12685.2 | 0.53% | | 301595 | 太力科技 | 37.54 | 55.09 | +1.03 | +2.82% | 12337 | 4594.61 | 5.06% | | 301629 | 矽电股份 | 219.20 | 175.31 | +6.00 | +2.81% | 19341 | 41707.53 | 18.54% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.23 | +2.76% | 387407 | 33113.38 | 11.32% | | 688627 | 精智达 | 192.82 | 258.04 | +5.11 | +2.72% | 33242.43 | 63185.59 | 4.59% | | 002654 | 万润科技 | 13.71 | 202.58 | +0.36 | +2.70% | 424779 | 56951.85 | 5.34% | | 688322 | 奥比中光-UW | 81.44 | 309.90 | +2.09 | +2.63% | 72565.6 | 59446.9 | 2.48% | | 600728 | 佳都科技 | 6.41 | 51.18 | +0.16 | +2.56% | 413129 | 26293.17 | 1.94% | | 002836 | 新宏泽 | 15.53 | 62.78 | +0.38 | +2.51% | 182196 | 28039.74 | 7.91% | | 001326 | 联域股份 | 45.21 | 123.45 | +1.10 | +2.49% | 9201 | 4128.52 | 3.82% | | 300723 | 一品红 | 48.32 | -50.81 | +1.14 | +2.42% | 60119 | 28927.47 | 1.44% | | 002979 | 雷赛智能 | 40.10 | 58.23 | +0.90 | +2.30% | 55301 | 22135.3 | 2.50% | | 301413 | 安培龙 | 126.27 | 133.08 | +2.75 | +2.23% | 62214 | 80875.39 | 10.82% | | 300476 | 胜宏科技 | 273.97 | 65.60 | +5.83 | +2.17% | 260006 | 710827.8 | 3.04% | | 000039 | 中集集团 | 9.16 | 18.23 | +0.19 | +2.12% | 899916.9 | 82490.11 | 3.91% | | 000534 | 万泽股份 | 20.38 | 46.38 | +0.41 | +2.05% | 156607 | 31822.29 | 3.13% | | 600143 | 金发科技 | 18.19 | 39.76 | +0.35 | +1.96% | 673831.1 | 122717.9 | 2.56% | | 300053 | 航宇微 | 16.41 | -37.45 | +0.31 | +1.93% | 1185815 | 193464.3 | 18.22% | | 300115 | 长盈精密 | 40.30 | 84.99 | +0.76 | +1.92% | 1550695 | 638652.2 | 11.43% | | 002465 | 海格通信 | 12.32 | -99.61 | +0.23 | +1.90% | 627709 | 77149.38 | 2.53% | | 300770 | 新媒股份 | 42.95 | 13.19 | +0.80 | +1.90% | 32493 | 14034.59 | 1.43% | | 688686 | 奥普特 | 114.79 | 75.05 | +2.11 | +1.87% | 5392.71 | 6151.28 | 0.44% | | 002611 | 东方精工 | 18.78 | 33.57 | +0.34 | +1.84% | 912799.1 | 171933.9 | 9.11% | | 001268 | 联合精密 | 35.98 | 48.07 | +0.63 | +1.78% | 42510 | 15197.18 | 6.75% | | 301538 | 骏鼎达 | 72.55 | 28.77 | +1.25 | +1.75% | 11325 | 8222.33 | 3.63% | | 002548 | 金新农 | 5.88 | -52.97 | +0.10 | +1.73% | 676176 | 39329.71 | 8.41% | | 301191 | 菲菱科思 | 109.50 | 126.91 | +1.82 | +1.69% | 65486 | 70930.27 | 12.55% | | 920080 | 奥美森 | 27.19 | -- | +0.43 | +1.61% | 7336 | 1990.863 | 3.24% | | 002209 | 达意隆 | 16.01 | 24.31 | +0.25 | +1.59% | 90329 | 14417.83 | 5.78% | | 002898 | *ST赛隆 | 14.15 | -35.65 | +0.21 | +1.51% | 18184 | 2576.63 | 1.80% | | 300177 | 中海达 | 9.60 | -218.77 | +0.14 | +1.48% | 178873 | 17145.75 | 2.95% | | 300738 | 奥飞数据 | 18.79 | 113.16 | +0.27 | +1.46% | 152629 | 28483.98 | 1.55% | | 688248 | 南网科技 | 43.96 | 66.72 | +0.63 | +1.45% | 22606.01 | 9907.333 | 0.99% | | 300083 | 创世纪 | 9.09 | 39.45 | +0.13 | +1.45% | 411867 | 37414.24 | 2.76% | | 688321 | 微芯生物 | 27.31 | 1529.45 | +0.39 | +1.45% | 53766.5 | 14696.44 | 1.32% | | 688318 | 财富趋势 | 126.80 | 94.37 | +1.81 | +1.45% | 19442.17 | 24483.45 | 0.76% | | 301029 | 怡合达 | 25.94 | 33.33 | +0.37 | +1.45% | 77364 | 20123.19 | 1.67% | | 688383 | 新益昌 | 63.72 | -307.05 | +0.90 | +1.43% | 9018.648 | 5726.627 | 0.88% | | 688210 | 统联精密 | 54.34 | 310.42 | +0.76 | +1.42% | 32285.18 | 18038 | 1.99% | | 688401 | 路维光电 | 49.41 | 39.55 | +0.69 | +1.42% | 38343.3 | 18865.95 | 1.98% | | 688025 | 杰普特 | 139.95 | 57.05 | +1.88 | +1.36% | 9445.33 | 13149 | 0.99% | | 001287 | 中电港 | 22.33 | 49.07 | +0.29 | +1.32% | 148440 | 32957.07 | 3.39% | | 002475 | 立讯精密 | 59.59 | 27.45 | +0.77 | +1.31% | 961212 | 562283.2 | 1.32% | | 300843 | 胜蓝股份 | 45.05 | 62.52 | +0.58 | +1.30% | 44495 | 20182.52 | 2.83% | | 000987 | 越秀资本 | 7.28 | 10.19 | +0.09 | +1.25% | 374251 | 27315.48 | 0.75% | | 301603 | 乔锋智能 | 69.60 | 25.38 | +0.86 | +1.25% | 17896 | 12528.83 | 4.74% | | 002311 | 海大集团 | 55.45 | 18.37 | +0.67 | +1.22% | 62432 | 34539.41 | 0.38% | | 300602 | 飞荣达 | 27.35 | 46.18 | +0.33 | +1.22% | 105519 | 28720.2 | 2.67% | | 301486 | 致尚科技 | 76.62 | 57.73 | +0.91 | +1.20% | 22504 | 17158.77 | 3.11% | | 300932 | 三友联众 | 13.62 | 58.33 | +0.16 | +1.19% | 163384 | 22240.59 | 7.17% | | 002853 | 皮阿诺 | 14.74 | -6.90 | +0.17 | +1.17% | 32958 | 4800.27 | 2.56% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 82775 | 20845.76 | 1.83% | | 600428 | 中远海特 | 7.28 | 12.05 | +0.08 | +1.11% | 192908 | 14032.58 | 0.79% | | 301348 | 蓝箭电子 | 21.30 | -445.18 | +0.23 | +1.09% | 98724 | 21044.94 | 6.36% | | 301606 | 绿联科技 | 61.35 | 41.91 | +0.65 | +1.07% | 13562 | 8280.609 | 0.82% | | 300656 | 民德电子 | 20.82 | -31.00 | +0.22 | +1.07% | 43389 | 9097.95 | 3.26% | | 603328 | 依顿电子 | 10.86 | 24.78 | +0.11 | +1.02% | 127757 | 13757.39 | 1.28% | | 002292 | 奥飞娱乐 | 9.23 | -44.61 | +0.09 | +0.98% | 690244.9 | 64248.49 | 6.78% | | 603268 | *ST松发 | 82.00 | 71.04 | +0.79 | +0.97% | 37036 | 30884.12 | 2.98% | | 603608 | 天创时尚 | 7.33 | -47.13 | +0.07 | +0.96% | 71827 | 5250.52 | 1.71% | | 301662 | 宏工科技 | 125.50 | 79.81 | +1.19 | +0.96% | 14666 | 18021.34 | 8.82% | | 301363 | 美好医疗 | 21.50 | 38.94 | +0.20 | +0.94% | 57972 | 12331.02 | 1.55% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 932031.1 | 30393.11 | 2.06% | | 300607 | 拓斯达 | 28.42 | -66.15 | +0.26 | +0.92% | 93467 | 26749.7 | 2.81% | | 002990 | 盛视科技 | 28.54 | 59.24 | +0.26 | +0.92% | 34626 | 9840.62 | 2.58% | | 301133 | 金钟股份 | 32.25 | 75.86 | +0.29 | +0.91% | 31027 | 9932.569 | 3.22% | | 300409 | 道氏技术 | 21.37 | 39.31 | +0.19 | +0.90% | 127666 | 27219.38 | 1.86% | | 002436 | 兴森科技 | 21.52 | -1039.23 | +0.19 | +0.89% | 512081 | 109906.7 | 3.39% | | 002170 | 芭田股份 | 12.05 | 13.08 | +0.10 | +0.84% | 326979 | 39238.47 | 4.17% | | 000029 | 深深房A | 23.18 | -640.51 | +0.19 | +0.83% | 48951 | 11218.7 | 0.55% | | 002400 | 省广集团 | 8.64 | 142.37 | +0.07 | +0.82% | 1546000 | 133472.6 | 8.96% | | 300252 | 金信诺 | 13.60 | 607.17 | +0.11 | +0.82% | 552531 | 76134.02 | 9.89% | | 688380 | 中微半导 | 31.75 | 71.50 | +0.25 | +0.79% | 28141.02 | 8884.854 | 1.66% | | 688327 | 云从科技-UW | 14.03 | -29.34 | +0.11 | +0.79% | 150683.3 | 20882.33 | 1.81% | | 688115 | 思林杰 | 65.19 | 2279.24 | +0.49 | +0.76% | 2905.01 | 1883.477 | 0.44% | | 002543 | 万和电气 | 10.68 | 11.63 | +0.08 | +0.75% | 59597 | 6310 | 0.90% | | 300136 | 信维通信 | 31.24 | 49.16 | +0.22 | +0.71% | 191056 | 59678.6 | 2.32% | | 300731 | 科创新源 | 45.55 | 171.19 | +0.32 | +0.71% | 67274 | 30368.2 | 5.60% | | 002851 | 麦格米特 | 69.50 | 160.91 | +0.48 | +0.70% | 68583 | 47512.74 | 1.50% | | 603038 | 华立股份 | 17.43 | 133.73 | +0.12 | +0.69% | 28783 | 4983.84 | 1.07% | | 300012 | 华测检测 | 13.61 | 23.21 | +0.09 | +0.67% | 120597 | 16371.06 | 0.84% | | 301248 | 杰创智能 | 28.36 | 3506.21 | +0.18 | +0.64% | 65576 | 18422.34 | 5.84% | | 002736 | 国信证券 | 12.91 | 10.60 | +0.08 | +0.62% | 130023 | 16736.9 | 0.14% | | 002833 | 弘亚数控 | 16.46 | 17.40 | +0.10 | +0.61% | 24782 | 4052.08 | 0.86% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.01 | +0.59% | 420136 | 7211.91 | 2.60% | | 300207 | 欣旺达 | 29.10 | 32.36 | +0.17 | +0.59% | 286446 | 82723.89 | 1.67% | | 300870 | 欧陆通 | 193.88 | 63.96 | +1.13 | +0.59% | 30927 | 59607.68 | 2.82% | | 002008 | 大族激光 | 36.58 | 33.30 | +0.21 | +0.58% | 103698 | 37741.67 | 1.08% | | 301111 | 粤万年青 | 28.16 | -249.38 | +0.16 | +0.57% | 350323 | 97694.13 | 21.90% | | 300167 | ST迪威迅 | 5.31 | 153.17 | +0.03 | +0.57% | 56282 | 3017.41 | 1.57% | | 688612 | 威迈斯 | 31.98 | 25.32 | +0.18 | +0.57% | 16534.95 | 5291.432 | 0.65% | | 600382 | 广东明珠 | 7.11 | 25.23 | +0.04 | +0.57% | 104909 | 7452.78 | 1.36% | | 300014 | 亿纬锂能 | 69.60 | 38.99 | +0.38 | +0.55% | 258043 | 177728.3 | 1.37% | | 002249 | 大洋电机 | 11.08 | 25.64 | +0.06 | +0.54% | 1387610 | 154988.2 | 7.53% | | 688135 | 利扬芯片 | 28.22 | -117.89 | +0.15 | +0.53% | 39570.25 | 11107.54 | 1.95% | | 301128 | 强瑞技术 | 82.34 | 63.51 | +0.42 | +0.51% | 11262 | 9240.29 | 1.28% | | 688359 | 三孚新科 | 68.77 | -272.46 | +0.35 | +0.51% | 14163.72 | 9779.273 | 1.45% | | 300687 | 赛意信息 | 21.82 | 123.20 | +0.11 | +0.51% | 66651 | 14480.66 | 2.03% | | 002923 | 润都股份 | 13.89 | -89.48 | +0.07 | +0.51% | 33278 | 4611.48 | 1.29% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.02 | +0.51% | 138915 | 5521.04 | 1.45% | | 688662 | 富信科技 | 40.00 | 80.38 | +0.20 | +0.50% | 14133.12 | 5590.53 | 1.60% | | 688418 | 震有科技 | 30.52 | -161.65 | +0.15 | +0.49% | 51655.53 | 15736.79 | 2.68% | | 600036 | 招商银行 | 43.22 | 7.32 | +0.21 | +0.49% | 337251 | 145738.5 | 0.16% | | 000066 | 中国长城 | 14.53 | -60.49 | +0.07 | +0.48% | 281146 | 40625.16 | 0.87% | | 300506 | *ST名家 | 4.23 | -14.00 | +0.02 | +0.48% | 74320 | 3131.33 | 1.14% | | 300322 | 硕贝德 | 21.36 | -564.81 | +0.10 | +0.47% | 85554 | 18173.51 | 1.94% | | 001319 | 铭科精技 | 25.89 | 27.15 | +0.12 | +0.47% | 21231 | 5500.43 | 2.59% | | 000021 | 深科技 | 23.91 | 36.67 | +0.11 | +0.46% | 294004 | 69745.18 | 1.87% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3725838 | 161895.4 | 2.06% | | 002446 | 盛路通信 | 8.77 | -10.97 | +0.04 | +0.46% | 303109 | 26539.34 | 3.58% | | 002980 | 华盛昌 | 22.10 | 44.80 | +0.10 | +0.45% | 14836 | 3249.38 | 1.46% | | 688617 | 惠泰医疗 | 242.49 | 44.51 | +1.09 | +0.45% | 9277.54 | 22587.97 | 0.66% | | 001914 | 招商积余 | 11.36 | 13.28 | +0.05 | +0.44% | 42263 | 4787.13 | 0.40% | | 300995 | 奇德新材 | 37.06 | 196.04 | +0.16 | +0.43% | 12707 | 4732.34 | 2.12% | | 301392 | 汇成真空 | 119.80 | 563.57 | +0.50 | +0.42% | 15796 | 18885.88 | 3.87% | | 920185 | 贝特瑞 | 31.73 | 34.84 | +0.13 | +0.41% | 58594 | 18426.7 | 0.53% | | 300448 | 浩云科技 | 7.42 | -74.65 | +0.03 | +0.41% | 229082 | 16847.38 | 3.57% | | 688548 | 广钢气体 | 12.43 | 61.36 | +0.05 | +0.40% | 76040.67 | 9435.113 | 1.10% | | 000576 | 甘化科工 | 10.32 | 57.73 | +0.04 | +0.39% | 52409 | 5396.53 | 1.21% | | 300199 | 翰宇药业 | 18.38 | -240.51 | +0.07 | +0.38% | 130826 | 23939.63 | 1.75% | | 688090 | 瑞松科技 | 37.32 | 5320.09 | +0.14 | +0.38% | 17263.08 | 6447.673 | 1.41% | | 300098 | 高新兴 | 5.55 | -75.79 | +0.02 | +0.36% | 412928 | 22861.63 | 2.68% | | 000651 | 格力电器 | 40.95 | 7.24 | +0.14 | +0.34% | 247355 | 101355.7 | 0.45% | | 688522 | 纳睿雷达 | 38.83 | 95.06 | +0.13 | +0.34% | 20130.14 | 7781.502 | 1.66% | | 000776 | 广发证券 | 20.93 | 11.53 | +0.07 | +0.34% | 237137 | 49630.04 | 0.40% | | 300686 | 智动力 | 15.00 | -28.14 | +0.05 | +0.33% | 80994 | 12148.37 | 4.77% | | 001979 | 招商蛇口 | 9.42 | 21.58 | +0.03 | +0.32% | 303325 | 28737.14 | 0.36% | | 603160 | 汇顶科技 | 81.78 | 45.66 | +0.25 | +0.31% | 38082 | 31050.12 | 0.82% | | 300533 | 冰川网络 | 33.76 | 10.97 | +0.10 | +0.30% | 27806 | 9374.74 | 1.69% | | 301366 | 一博科技 | 35.46 | 335.85 | +0.10 | +0.28% | 30909 | 10896.7 | 4.05% | | 603936 | 博敏电子 | 10.69 | -27.30 | +0.03 | +0.28% | 130271 | 13861.52 | 2.07% | | 601318 | 中国平安 | 58.51 | 7.55 | +0.16 | +0.27% | 190775 | 111393.1 | 0.18% | | 300546 | 雄帝科技 | 23.49 | 119.16 | +0.06 | +0.26% | 26215 | 6157.02 | 1.96% | | 001382 | 新亚电缆 | 20.08 | 67.97 | +0.05 | +0.25% | 14137 | 2825.86 | 2.28% | | 600999 | 招商证券 | 16.26 | 11.68 | +0.04 | +0.25% | 157813 | 25633.78 | 0.21% | | 301291 | 明阳电气 | 40.78 | 18.34 | +0.10 | +0.25% | 24968 | 10147.66 | 1.55% | | 000712 | 锦龙股份 | 12.55 | 70.77 | +0.03 | +0.24% | 75817 | 9493.33 | 0.85% | | 300760 | 迈瑞医疗 | 199.97 | 28.19 | +0.47 | +0.24% | 33627 | 67487.88 | 0.28% | | 002917 | 金奥博 | 13.17 | 30.67 | +0.03 | +0.23% | 26775 | 3521.55 | 1.03% | | 688268 | 华特气体 | 57.93 | 40.74 | +0.12 | +0.21% | 13750.34 | 7870.134 | 1.14% | | 688726 | 拉普拉斯 | 39.98 | 21.86 | +0.08 | +0.20% | 8369.269 | 3326.285 | 1.84% | | 002875 | 安奈儿 | 16.03 | -34.27 | +0.03 | +0.19% | 30341 | 4893.19 | 1.66% | | 688512 | 慧智微-U | 10.97 | -19.51 | +0.02 | +0.18% | 47697.28 | 5208.908 | 1.47% | | 002295 | 精艺股份 | 11.25 | 231.56 | +0.02 | +0.18% | 93042 | 10536.43 | 3.72% | | 300790 | 宇瞳光学 | 28.62 | 44.95 | +0.05 | +0.18% | 42750 | 12174.3 | 1.32% | | 300639 | 凯普生物 | 5.87 | -7.29 | +0.01 | +0.17% | 87763 | 5145.63 | 1.38% | | 002101 | 广东鸿图 | 12.46 | 23.12 | +0.02 | +0.16% | 31128 | 3873 | 0.47% | | 000048 | 京基智农 | 12.71 | 16.44 | +0.02 | +0.16% | 137540 | 17351.67 | 2.61% | | 001389 | 广合科技 | 70.10 | 32.89 | +0.11 | +0.16% | 31605 | 22001.02 | 2.10% | | 300499 | 高澜股份 | 25.76 | 5034.08 | +0.04 | +0.16% | 105197 | 26950.82 | 3.88% | | 600048 | 保利发展 | 6.47 | -87.73 | +0.01 | +0.15% | 1093625 | 71202.09 | 0.91% | | 300348 | 长亮科技 | 13.17 | 3333.93 | +0.02 | +0.15% | 93658 | 12300.6 | 1.32% | | 002139 | 拓邦股份 | 13.32 | 30.77 | +0.02 | +0.15% | 117023 | 15642.97 | 1.09% | | 002594 | 比亚迪 | 95.19 | 22.63 | +0.14 | +0.15% | 152555 | 144738.5 | 0.44% | | 600098 | 广州发展 | 6.88 | 10.47 | +0.01 | +0.15% | 117441 | 8077.96 | 0.33% | | 301489 | 思泉新材 | 170.89 | 185.90 | +0.24 | +0.14% | 18961 | 32054.25 | 3.98% | | 002420 | 毅昌科技 | 7.20 | 48.43 | +0.01 | +0.14% | 60754 | 4357.49 | 1.52% | | 002920 | 德赛西威 | 108.65 | 27.18 | +0.15 | +0.14% | 30285 | 32930.99 | 0.55% | | 002334 | 英威腾 | 8.36 | 24.42 | +0.01 | +0.12% | 97761 | 8159.98 | 1.33% | | 600872 | 中炬高新 | 17.37 | 19.41 | +0.02 | +0.12% | 62607 | 10804.27 | 0.81% | | 600030 | 中信证券 | 27.18 | 14.35 | +0.03 | +0.11% | 651431 | 177115.6 | 0.58% | | 002916 | 深南电路 | 195.20 | 47.93 | +0.21 | +0.11% | 41783 | 80630.94 | 0.63% | | 300149 | 睿智医药 | 9.87 | -31.16 | +0.01 | +0.10% | 47358 | 4660.25 | 1.00% | | 300832 | 新产业 | 59.67 | 28.42 | +0.06 | +0.10% | 21848 | 13092.48 | 0.32% | | 300543 | 朗科智能 | 10.76 | 91.72 | +0.01 | +0.09% | 44009 | 4717.52 | 1.76% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 554493 | 61109.67 | 1.67% | | 603118 | 共进股份 | 11.31 | -1210.46 | +0.01 | +0.09% | 108791 | 12233.36 | 1.38% | | 000034 | 神州数码 | 39.04 | 53.37 | +0.03 | +0.08% | 112111 | 43485.89 | 1.85% | | 000921 | 海信家电 | 26.97 | 11.09 | +0.02 | +0.07% | 39540 | 10641.93 | 0.43% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.03 | +0.07% | 119223 | 50181.92 | 1.76% | | 000555 | 神州信息 | 16.58 | -31.54 | +0.01 | +0.06% | 295021 | 49182.69 | 3.04% | | 300925 | 法本信息 | 20.00 | 80.87 | +0.01 | +0.05% | 51124 | 10188.84 | 1.46% | | 002792 | 通宇通讯 | 28.06 | 971.07 | +0.01 | +0.04% | 1406021 | 403737.2 | 42.17% | | 002906 | 华阳集团 | 29.87 | 20.96 | +0.01 | +0.03% | 41601 | 12373.17 | 0.79% | | 300991 | 创益通 | 38.43 | 217.30 | +0.01 | +0.03% | 10176 | 3878.56 | 1.10% | | 300676 | 华大基因 | 44.66 | -23.36 | +0.01 | +0.02% | 22072 | 9853.32 | 0.53% | | 000006 | 深振业A | 9.88 | -12.68 | 0.00 | 0.00% | 301673 | 29446.12 | 2.23% | | 000036 | 华联控股 | 4.67 | 169.23 | 0.00 | 0.00% | 435077 | 20169.02 | 3.11% | | 600029 | 南方航空 | 7.20 | -96.36 | 0.00 | 0.00% | 341780 | 24478.7 | 0.25% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 243057 | 11016.33 | 0.88% | | 002060 | 广东建工 | 3.82 | 13.25 | 0.00 | 0.00% | 142754 | 5451.25 | 0.91% | | 002106 | 莱宝高科 | 10.85 | 25.73 | 0.00 | 0.00% | 56093 | 6049.83 | 0.80% | | 002169 | 智光电气 | 8.35 | -27.62 | 0.00 | 0.00% | 225467 | 18640.93 | 2.97% | | 300004 | 南风股份 | 10.10 | 73.48 | 0.00 | 0.00% | 89262 | 8979.82 | 1.86% | | 601139 | 深圳燃气 | 6.65 | 14.50 | 0.00 | 0.00% | 80875 | 5383.29 | 0.28% | | 002340 | 格林美 | 7.37 | 30.77 | 0.00 | 0.00% | 688268 | 50765 | 1.35% | | 300077 | 国民技术 | 21.45 | -78.31 | 0.00 | 0.00% | 114007 | 24334.28 | 2.01% | | 300232 | 洲明科技 | 7.17 | 79.55 | 0.00 | 0.00% | 113212 | 8081.08 | 1.28% | | 002600 | 领益智造 | 14.72 | 47.07 | 0.00 | 0.00% | 1319869 | 196261.6 | 1.83% | | 002676 | 顺威股份 | 7.83 | 80.29 | 0.00 | 0.00% | 160205 | 12607.81 | 2.23% | | 002735 | 王子新材 | 14.61 | -87.63 | 0.00 | 0.00% | 68949 | 10095.08 | 2.46% | | 002823 | 凯中精密 | 15.51 | 21.84 | 0.00 | 0.00% | 35735 | 5548.11 | 1.63% | | 002766 | 索菱股份 | 5.18 | 276.79 | 0.00 | 0.00% | 54568 | 2822.05 | 0.64% | | 300599 | 雄塑科技 | 7.39 | -31.12 | 0.00 | 0.00% | 55879 | 4144.09 | 2.97% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 69.19 | 950.63 | -0.01 | -0.01% | 8161.76 | 5621.104 | 0.48% | | 300085 | 银之杰 | 37.56 | -211.46 | -0.01 | -0.03% | 136273 | 51104.32 | 2.09% | | 300130 | 新国都 | 24.35 | 40.10 | -0.01 | -0.04% | 60195 | 14582.05 | 1.39% | | 000513 | 丽珠集团 | 35.81 | 15.11 | -0.02 | -0.06% | 30035 | 10742.71 | 0.51% | | 300498 | 温氏股份 | 17.11 | 14.14 | -0.01 | -0.06% | 164958 | 28252.12 | 0.28% | | 002889 | 东方嘉盛 | 16.17 | 39.80 | -0.01 | -0.06% | 108126 | 17528.26 | 4.30% | | 603063 | 禾望电气 | 30.11 | 26.42 | -0.02 | -0.07% | 101568 | 30458.68 | 2.22% | | 301387 | 光大同创 | 41.57 | 107.68 | -0.03 | -0.07% | 10624 | 4400.5 | 2.49% | | 300693 | 盛弘股份 | 37.95 | 27.29 | -0.03 | -0.08% | 57757 | 21808.92 | 2.15% | | 301325 | 曼恩斯特 | 49.40 | -103.13 | -0.04 | -0.08% | 14384 | 7089.23 | 2.48% | | 301630 | 同宇新材 | 170.62 | 50.17 | -0.14 | -0.08% | 1652 | 2811.36 | 1.65% | | 688209 | 英集芯 | 23.34 | 67.13 | -0.02 | -0.09% | 93177.57 | 21506.33 | 2.16% | | 002233 | 塔牌集团 | 9.28 | 14.86 | -0.01 | -0.11% | 174430 | 16176.42 | 1.46% | | 300940 | 南极光 | 26.82 | 45.13 | -0.03 | -0.11% | 64777 | 17211.01 | 4.11% | | 300227 | 光韵达 | 8.76 | -43.44 | -0.01 | -0.11% | 89496 | 7883.24 | 2.07% | | 002782 | 可立克 | 17.45 | 27.90 | -0.02 | -0.11% | 53814 | 9381.511 | 1.11% | | 001339 | 智微智能 | 51.89 | 75.34 | -0.06 | -0.12% | 29409 | 15368.16 | 2.47% | | 301282 | 金禄电子 | 25.09 | 44.77 | -0.03 | -0.12% | 23892 | 5958.87 | 3.00% | | 001313 | 粤海饲料 | 8.33 | 709.83 | -0.01 | -0.12% | 81805 | 6791.649 | 1.17% | | 002161 | 远望谷 | 7.26 | 49.17 | -0.01 | -0.14% | 119174 | 8649.19 | 1.69% | | 688138 | 清溢光电 | 27.80 | 44.81 | -0.04 | -0.14% | 23539.48 | 6548.828 | 0.75% | | 000333 | 美的集团 | 82.05 | 14.11 | -0.12 | -0.15% | 271642 | 223397.4 | 0.39% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.03 | -0.15% | 14840 | 3018.15 | 0.47% | | 002797 | 第一创业 | 6.77 | 27.54 | -0.01 | -0.15% | 277261 | 18774.5 | 0.66% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.02 | -0.15% | 138034 | 18276.42 | 1.78% | | 002886 | 沃特股份 | 19.26 | 121.78 | -0.03 | -0.16% | 38908 | 7503.02 | 1.86% | | 600380 | 健康元 | 12.66 | 16.95 | -0.02 | -0.16% | 169614 | 21467.89 | 0.93% | | 300376 | ST易事特 | 5.94 | 178.56 | -0.01 | -0.17% | 126388 | 7537.4 | 0.54% | | 688279 | 峰岹科技 | 183.56 | 102.43 | -0.31 | -0.17% | 6942.46 | 12829.18 | 0.74% | | 920491 | 奥迪威 | 27.51 | 42.37 | -0.05 | -0.18% | 39148 | 10926.18 | 3.39% | | 688759 | 必贝特-U | 32.37 | -148.59 | -0.06 | -0.19% | 39991.08 | 12932.71 | 8.61% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.01 | -0.20% | 105112 | 5346.53 | 1.00% | | 688112 | 鼎阳科技 | 35.10 | 42.50 | -0.07 | -0.20% | 4495.16 | 1576.043 | 0.28% | | 000062 | 深圳华强 | 24.72 | 84.00 | -0.05 | -0.20% | 71122 | 17492.71 | 0.68% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | -0.02 | -0.21% | 109681 | 10573.55 | 0.50% | | 603882 | 金域医学 | 28.47 | -23.78 | -0.06 | -0.21% | 35667 | 10157.91 | 0.78% | | 000049 | 德赛电池 | 28.40 | 26.17 | -0.06 | -0.21% | 114142 | 32570.65 | 2.97% | | 688573 | 信宇人 | 22.95 | -15.55 | -0.05 | -0.22% | 14801.34 | 3387.628 | 2.78% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 191032 | 8549.431 | 0.60% | | 002884 | 凌霄泵业 | 17.71 | 13.66 | -0.04 | -0.23% | 19245 | 3406.77 | 0.70% | | 300711 | 广哈通信 | 22.11 | 62.35 | -0.05 | -0.23% | 41847 | 9293.12 | 1.68% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 153265 | 13591.2 | 1.31% | | 001872 | 招商港口 | 19.96 | 10.80 | -0.05 | -0.25% | 19784 | 3948.58 | 0.09% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.02 | -0.25% | 593974 | 46850.3 | 8.27% | | 002957 | 科瑞技术 | 19.50 | 36.98 | -0.05 | -0.26% | 49324 | 9633.62 | 1.18% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.04 | -0.26% | 63326 | 9809.83 | 0.70% | | 300468 | 四方精创 | 31.02 | 201.40 | -0.08 | -0.26% | 103070 | 31893.17 | 1.95% | | 002198 | 嘉应制药 | 7.35 | 94.36 | -0.02 | -0.27% | 124068 | 9154.449 | 2.44% | | 002105 | 信隆健康 | 7.30 | -53.83 | -0.02 | -0.27% | 356975 | 26711.59 | 9.79% | | 301608 | 博实结 | 83.46 | 33.55 | -0.24 | -0.29% | 5055 | 4211.39 | 1.27% | | 002352 | 顺丰控股 | 37.89 | 17.58 | -0.11 | -0.29% | 135557 | 51276.94 | 0.28% | | 600866 | 星湖科技 | 6.86 | 8.90 | -0.02 | -0.29% | 98057 | 6728.871 | 0.78% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.02 | -0.30% | 106081 | 7041.71 | 0.22% | | 601228 | 广州港 | 3.32 | 28.19 | -0.01 | -0.30% | 164266 | 5465.05 | 0.22% | | 301123 | 奕东电子 | 39.80 | -329.23 | -0.12 | -0.30% | 20185 | 8002 | 1.22% | | 002213 | 大为股份 | 26.19 | -211.13 | -0.08 | -0.30% | 219622 | 56938.92 | 10.63% | | 300811 | 铂科新材 | 70.06 | 53.04 | -0.22 | -0.31% | 36639 | 25653.66 | 1.54% | | 605499 | 东鹏饮料 | 265.66 | 31.54 | -0.84 | -0.32% | 5994 | 15945.49 | 0.12% | | 000429 | 粤高速A | 12.64 | 15.09 | -0.04 | -0.32% | 78111 | 9906.4 | 0.60% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.01 | -0.32% | 308867 | 9494.77 | 0.55% | | 600894 | 广日股份 | 9.10 | 11.66 | -0.03 | -0.33% | 24167 | 2197.76 | 0.29% | | 002152 | 广电运通 | 12.12 | 35.45 | -0.04 | -0.33% | 90201 | 10932.18 | 0.36% | | 300570 | 太辰光 | 102.96 | 62.23 | -0.34 | -0.33% | 140954 | 144340.5 | 7.33% | | 002399 | 海普瑞 | 12.09 | 42.22 | -0.04 | -0.33% | 20448 | 2476.37 | 0.16% | | 002416 | 爱施德 | 11.86 | 37.34 | -0.04 | -0.34% | 107343 | 12688.91 | 0.88% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 149108 | 16715.35 | 2.56% | | 301011 | 华立科技 | 25.20 | 47.39 | -0.09 | -0.36% | 16794 | 4226.65 | 1.20% | | 301458 | 钧崴电子 | 32.96 | 68.35 | -0.12 | -0.36% | 13259 | 4355.85 | 2.05% | | 300976 | 达瑞电子 | 59.13 | 27.29 | -0.22 | -0.37% | 8641 | 5084.3 | 1.00% | | 300629 | 新劲刚 | 18.57 | 248.67 | -0.07 | -0.38% | 31355 | 5826.04 | 1.45% | | 000060 | 中金岭南 | 5.28 | 20.88 | -0.02 | -0.38% | 1017219 | 54438.7 | 2.29% | | 301112 | 信邦智能 | 36.66 | -57734.47 | -0.14 | -0.38% | 9660 | 3554.48 | 0.88% | | 300917 | 特发服务 | 41.79 | 54.07 | -0.16 | -0.38% | 53215 | 22160.32 | 3.15% | | 688595 | 芯海科技 | 33.65 | -40.12 | -0.13 | -0.38% | 17764.87 | 5947.928 | 1.23% | | 001283 | 豪鹏科技 | 71.88 | 38.04 | -0.28 | -0.39% | 21504 | 15404.84 | 2.70% | | 002837 | 英维克 | 71.02 | 138.99 | -0.28 | -0.39% | 248173 | 174468.8 | 2.92% | | 000002 | 万科A | 4.99 | -1.00 | -0.02 | -0.40% | 2505652 | 124568.8 | 2.58% | | 002965 | 祥鑫科技 | 36.87 | 39.32 | -0.15 | -0.41% | 52660 | 19446.63 | 2.64% | | 000973 | 佛塑科技 | 12.26 | 98.57 | -0.05 | -0.41% | 823892.9 | 102297.1 | 8.52% | | 688589 | 力合微 | 22.06 | 56.88 | -0.09 | -0.41% | 14131.54 | 3112.962 | 0.97% | | 301638 | 南网数字 | 21.75 | 89.61 | -0.09 | -0.41% | 565685 | 121872.2 | 24.07% | | 001285 | 瑞立科密 | 50.06 | 27.21 | -0.21 | -0.42% | 9966 | 4976.53 | 2.45% | | 002681 | 奋达科技 | 7.12 | -295.17 | -0.03 | -0.42% | 852276.9 | 60165.91 | 5.56% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 124448 | 8743.489 | 1.10% | | 300193 | 佳士科技 | 9.07 | 18.34 | -0.04 | -0.44% | 41389 | 3763.92 | 0.99% | | 301628 | 强达电路 | 83.63 | 48.75 | -0.37 | -0.44% | 6245 | 5256.61 | 1.91% | | 688389 | 普门科技 | 13.54 | 23.11 | -0.06 | -0.44% | 21434.37 | 2905.659 | 0.50% | | 002841 | 视源股份 | 38.33 | 29.40 | -0.17 | -0.44% | 18629 | 7130.33 | 0.36% | | 300389 | 艾比森 | 15.75 | 31.53 | -0.07 | -0.44% | 31130 | 4890.29 | 1.34% | | 688325 | 赛微微电 | 85.43 | 91.10 | -0.38 | -0.44% | 3631.8 | 3101.36 | 0.45% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 197540 | 13167.82 | 1.49% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 15641 | 2417.13 | 0.65% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.04 | -0.45% | 90443 | 7934.391 | 1.46% | | 000531 | 穗恒运A | 6.58 | 16.23 | -0.03 | -0.45% | 64825 | 4280.85 | 0.71% | | 688177 | 百奥泰 | 23.78 | -26.70 | -0.11 | -0.46% | 11818.05 | 2815.697 | 0.29% | | 603991 | 至正股份 | 77.40 | -128.29 | -0.36 | -0.46% | 19467 | 15063.11 | 2.61% | | 002705 | 新宝股份 | 15.03 | 11.00 | -0.07 | -0.46% | 32401 | 4869.09 | 0.40% | | 002303 | 美盈森 | 4.22 | 20.01 | -0.02 | -0.47% | 135898 | 5735.38 | 1.41% | | 301328 | 维峰电子 | 41.75 | 46.33 | -0.20 | -0.48% | 8891 | 3716.35 | 1.76% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 127100 | 2631.73 | 1.22% | | 301323 | 新莱福 | 53.54 | 39.58 | -0.26 | -0.48% | 9167 | 4905.68 | 1.35% | | 603390 | 通达电气 | 12.22 | 67.37 | -0.06 | -0.49% | 17010 | 2089.55 | 0.49% | | 300047 | 天源迪科 | 14.15 | 305.18 | -0.07 | -0.49% | 94735 | 13381.27 | 1.74% | | 300909 | 汇创达 | 44.17 | 92.25 | -0.22 | -0.50% | 23664 | 10484.63 | 1.92% | | 000009 | 中国宝安 | 10.00 | 365.96 | -0.05 | -0.50% | 147247 | 14709.07 | 0.57% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1668249 | 33202.2 | 1.21% | | 000028 | 国药一致 | 25.21 | 26.27 | -0.13 | -0.51% | 12614 | 3181.01 | 0.26% | | 003037 | 三和管桩 | 7.68 | 54.20 | -0.04 | -0.52% | 30346 | 2329.25 | 0.51% | | 300531 | 优博讯 | 16.93 | -65.14 | -0.09 | -0.53% | 32052 | 5429.19 | 1.03% | | 000026 | 飞亚达 | 15.02 | 41.25 | -0.08 | -0.53% | 24841 | 3740.89 | 0.68% | | 000061 | 农产品 | 9.29 | 55.42 | -0.05 | -0.54% | 106221 | 9836.64 | 0.63% | | 300043 | 星辉娱乐 | 5.57 | 168.35 | -0.03 | -0.54% | 277833 | 15492.13 | 2.23% | | 688625 | 呈和科技 | 38.88 | 26.14 | -0.21 | -0.54% | 7715.28 | 3008.533 | 0.41% | | 688683 | 莱尔科技 | 29.60 | 113.22 | -0.16 | -0.54% | 3554.8 | 1050.471 | 0.23% | | 002762 | *ST金比 | 7.27 | -152.60 | -0.04 | -0.55% | 18817 | 1373.8 | 0.89% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.05 | -0.55% | 58419 | 5302.67 | 1.18% | | 601138 | 工业富联 | 61.34 | 39.87 | -0.34 | -0.55% | 1473238 | 902765.2 | 0.74% | | 002327 | 富安娜 | 7.14 | 14.64 | -0.04 | -0.56% | 46505 | 3320.67 | 0.95% | | 301590 | 优优绿能 | 160.97 | 36.43 | -0.93 | -0.57% | 2556 | 4106.85 | 3.13% | | 600332 | 白云山 | 25.82 | 14.06 | -0.15 | -0.58% | 54646 | 14131.05 | 0.39% | | 300454 | 深信服 | 112.35 | 67.90 | -0.66 | -0.58% | 22447 | 25213.56 | 0.81% | | 301330 | 熵基科技 | 28.69 | 35.43 | -0.17 | -0.59% | 15075 | 4325.06 | 1.32% | | 301479 | 弘景光电 | 84.35 | 41.55 | -0.50 | -0.59% | 4191 | 3522.84 | 2.00% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.08 | -0.60% | 6156 | 820.6471 | 1.44% | | 300679 | 电连技术 | 46.33 | 36.69 | -0.28 | -0.60% | 23699 | 10990.12 | 0.66% | | 301039 | 中集车辆 | 9.86 | 21.38 | -0.06 | -0.60% | 70292 | 6947.6 | 0.48% | | 300833 | 浩洋股份 | 41.03 | 29.22 | -0.25 | -0.61% | 3833 | 1570.9 | 0.47% | | 000001 | 平安银行 | 11.48 | 5.17 | -0.07 | -0.61% | 847028 | 97429.51 | 0.44% | | 600004 | 白云机场 | 9.79 | 17.12 | -0.06 | -0.61% | 111052 | 10861.27 | 0.47% | | 002905 | 金逸影视 | 11.25 | 115.71 | -0.07 | -0.62% | 175797 | 20313.26 | 5.03% | | 000828 | 东莞控股 | 11.06 | 10.80 | -0.07 | -0.63% | 30258 | 3355.08 | 0.29% | | 002811 | 郑中设计 | 14.13 | 32.02 | -0.09 | -0.63% | 121176 | 17207.41 | 4.28% | | 002813 | 路畅科技 | 27.75 | -39.35 | -0.18 | -0.64% | 25315 | 6994.47 | 2.11% | | 301312 | 智立方 | 47.64 | 67.87 | -0.31 | -0.65% | 12442 | 5905.45 | 2.05% | | 000539 | 粤电力A | 4.61 | 298.43 | -0.03 | -0.65% | 109621 | 5053.59 | 0.43% | | 300529 | 健帆生物 | 19.94 | 33.05 | -0.13 | -0.65% | 20713 | 4134.09 | 0.40% | | 002063 | 远光软件 | 6.08 | 37.95 | -0.04 | -0.65% | 200573 | 12186.39 | 1.14% | | 603043 | 广州酒家 | 17.89 | 20.55 | -0.12 | -0.67% | 38903 | 6959.871 | 0.68% | | 301105 | 鸿铭股份 | 44.68 | -96.62 | -0.30 | -0.67% | 6754 | 3031.61 | 4.11% | | 002993 | 奥海科技 | 43.18 | 22.79 | -0.29 | -0.67% | 28577 | 12241.52 | 1.20% | | 002167 | 东方锆业 | 11.91 | 35.92 | -0.08 | -0.67% | 96123 | 11478.82 | 1.27% | | 001209 | 洪兴股份 | 20.62 | 105.95 | -0.14 | -0.67% | 22047 | 4544.51 | 2.29% | | 603288 | 海天味业 | 36.16 | 30.88 | -0.25 | -0.69% | 77582 | 28122.47 | 0.14% | | 688252 | 天德钰 | 21.60 | 31.77 | -0.15 | -0.69% | 21210 | 4574.03 | 1.16% | | 301326 | 捷邦科技 | 99.90 | -222.26 | -0.70 | -0.70% | 15418 | 15197.17 | 5.67% | | 920374 | 云里物里 | 24.22 | 221.88 | -0.17 | -0.70% | 5192 | 1265.128 | 1.52% | | 688668 | 鼎通科技 | 92.25 | 61.57 | -0.65 | -0.70% | 23393.76 | 21420.43 | 1.68% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.05 | -0.71% | 54519 | 3802.69 | 0.27% | | 001386 | 马可波罗 | 22.28 | 21.26 | -0.16 | -0.71% | 30360 | 6763.271 | 3.10% | | 920765 | 美之高 | 25.70 | -1475.31 | -0.19 | -0.73% | 5639 | 1449.198 | 1.07% | | 002938 | 鹏鼎控股 | 48.54 | 27.76 | -0.36 | -0.74% | 250803 | 121185.4 | 1.09% | | 001338 | 永顺泰 | 12.12 | 18.28 | -0.09 | -0.74% | 53489 | 6489.81 | 1.07% | | 300151 | 昌红科技 | 13.34 | 102.93 | -0.10 | -0.74% | 34312 | 4580.71 | 0.93% | | 300238 | 冠昊生物 | 14.62 | 147.40 | -0.11 | -0.75% | 52917 | 7741 | 2.00% | | 688345 | 博力威 | 31.89 | -125.61 | -0.24 | -0.75% | 6368.33 | 2032.291 | 0.64% | | 688499 | 利元亨 | 51.56 | -18.25 | -0.39 | -0.75% | 33138.01 | 17013.69 | 1.96% | | 002441 | 众业达 | 9.23 | 23.89 | -0.07 | -0.75% | 44359 | 4095.56 | 1.11% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | -0.20 | -0.76% | 9209 | 2426.605 | 1.14% | | 300979 | 华利集团 | 62.82 | 21.36 | -0.48 | -0.76% | 16189 | 10147.08 | 0.14% | | 300400 | 劲拓股份 | 18.31 | 40.76 | -0.14 | -0.76% | 63662 | 11615.71 | 2.65% | | 000050 | 深天马A | 9.12 | 191.32 | -0.07 | -0.76% | 199648 | 18195.72 | 0.81% | | 300532 | 今天国际 | 11.72 | 23.60 | -0.09 | -0.76% | 29900 | 3505.18 | 0.69% | | 002138 | 顺络电子 | 35.03 | 28.91 | -0.27 | -0.76% | 85596 | 29909.5 | 1.13% | | 300568 | 星源材质 | 15.56 | 162.78 | -0.12 | -0.77% | 919452 | 141515.8 | 7.54% | | 002870 | 香山股份 | 34.93 | 38.27 | -0.27 | -0.77% | 13713 | 4812.86 | 1.06% | | 301263 | 泰恩康 | 26.89 | 491.27 | -0.21 | -0.77% | 28584 | 7719.11 | 0.94% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.05 | -0.78% | 126565 | 8085.7 | 0.90% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.03 | -0.78% | 886024 | 34039.26 | 0.23% | | 300562 | 乐心医疗 | 13.91 | 39.74 | -0.11 | -0.78% | 38692 | 5367.4 | 2.39% | | 002054 | 德美化工 | 7.56 | 40.79 | -0.06 | -0.79% | 78906 | 5987.44 | 2.05% | | 688395 | 正弦电气 | 23.80 | 56.19 | -0.19 | -0.79% | 8977.22 | 2157.312 | 1.04% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.05 | -0.80% | 62196 | 3877.12 | 0.80% | | 300484 | 蓝海华腾 | 18.68 | 71.56 | -0.15 | -0.80% | 22033 | 4113.23 | 1.32% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.37 | -0.80% | 18227 | 8369.32 | 3.52% | | 002842 | 翔鹭钨业 | 11.14 | -687.65 | -0.09 | -0.80% | 109828 | 12341.98 | 4.09% | | 300791 | 仙乐健康 | 23.51 | 20.91 | -0.19 | -0.80% | 11371 | 2676.53 | 0.44% | | 002967 | 广电计量 | 20.78 | 30.13 | -0.17 | -0.81% | 86207 | 18013.01 | 1.60% | | 300377 | 赢时胜 | 15.68 | -25.94 | -0.13 | -0.82% | 121681 | 19073.98 | 1.84% | | 000063 | 中兴通讯 | 42.94 | 35.17 | -0.36 | -0.83% | 1427449 | 612535 | 3.54% | | 002832 | 比音勒芬 | 15.50 | 13.86 | -0.13 | -0.83% | 41575 | 6451.41 | 1.07% | | 688049 | 炬芯科技 | 53.10 | 49.66 | -0.45 | -0.84% | 35258.15 | 18638.41 | 2.01% | | 300749 | 顶固集创 | 10.61 | -14.14 | -0.09 | -0.84% | 38037 | 4049.44 | 2.42% | | 002970 | 锐明技术 | 48.11 | 25.28 | -0.41 | -0.85% | 20880 | 10057.73 | 1.69% | | 601330 | 绿色动力 | 7.01 | 13.80 | -0.06 | -0.85% | 58887 | 4127.32 | 0.60% | | 300724 | 捷佳伟创 | 82.05 | 8.33 | -0.71 | -0.86% | 70031 | 57477.44 | 2.43% | | 002953 | 日丰股份 | 11.42 | 32.31 | -0.10 | -0.87% | 49463 | 5642.4 | 2.33% | | 300381 | 溢多利 | 6.84 | 516.95 | -0.06 | -0.87% | 45781 | 3138.77 | 0.94% | | 002197 | ST证通 | 10.22 | -16.18 | -0.09 | -0.87% | 78634 | 8006.14 | 1.47% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.12 | -0.88% | 27770 | 3766.56 | 3.17% | | 301038 | 深水规院 | 23.40 | 71.95 | -0.21 | -0.89% | 24327 | 5679.51 | 1.09% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 544728 | 35913.81 | 1.20% | | 300521 | 爱司凯 | 28.56 | -322.13 | -0.26 | -0.90% | 25694 | 7385.06 | 1.72% | | 688128 | 中国电研 | 28.49 | 21.88 | -0.26 | -0.90% | 11675.74 | 3326.414 | 0.29% | | 300681 | 英搏尔 | 27.33 | 43.10 | -0.25 | -0.91% | 36391 | 9998.88 | 1.95% | | 300735 | 光弘科技 | 24.86 | 58.55 | -0.23 | -0.92% | 72953 | 18130.67 | 0.96% | | 002668 | TCL智家 | 10.80 | 9.99 | -0.10 | -0.92% | 67396 | 7297.51 | 0.62% | | 301033 | 迈普医学 | 62.60 | 41.19 | -0.58 | -0.92% | 2757 | 1724.16 | 0.49% | | 003039 | 顺控发展 | 14.02 | 31.77 | -0.13 | -0.92% | 29206 | 4100.72 | 0.47% | | 600433 | 冠豪高新 | 3.22 | 290.40 | -0.03 | -0.92% | 147298 | 4757.02 | 0.84% | | 300408 | 三环集团 | 41.72 | 31.41 | -0.39 | -0.93% | 162727 | 67827.98 | 0.87% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.05 | -0.93% | 74002 | 3957.58 | 0.82% | | 002912 | 中新赛克 | 28.56 | 50.66 | -0.27 | -0.94% | 23605 | 6750.351 | 1.46% | | 301500 | 飞南资源 | 14.78 | 56.20 | -0.14 | -0.94% | 26023 | 3866.49 | 1.81% | | 002016 | 世荣兆业 | 6.32 | 37.17 | -0.06 | -0.94% | 68136 | 4323.75 | 0.84% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 158302 | 8208.24 | 0.99% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.26 | -0.96% | 23724 | 6349.09 | 0.92% | | 300844 | 山水比德 | 35.98 | -113.34 | -0.35 | -0.96% | 9857 | 3546.07 | 1.09% | | 301327 | 华宝新能 | 55.41 | 43.40 | -0.54 | -0.97% | 8486 | 4695.09 | 1.11% | | 603861 | 白云电器 | 11.28 | 27.64 | -0.11 | -0.97% | 123495 | 13864.44 | 2.34% | | 000058 | 深赛格 | 9.22 | 122.96 | -0.09 | -0.97% | 59985 | 5523.06 | 0.61% | | 001202 | 炬申股份 | 15.34 | 34.95 | -0.15 | -0.97% | 14312 | 2206.68 | 1.23% | | 000541 | 佛山照明 | 6.13 | 28.00 | -0.06 | -0.97% | 52774 | 3237.23 | 0.43% | | 300457 | 赢合科技 | 26.42 | 55.41 | -0.26 | -0.97% | 74035 | 19527.33 | 1.16% | | 002678 | 珠江钢琴 | 5.08 | -21.84 | -0.05 | -0.97% | 102007 | 5195.29 | 0.75% | | 300154 | 瑞凌股份 | 9.13 | 39.44 | -0.09 | -0.98% | 36199 | 3318.53 | 1.15% | | 601615 | 明阳智能 | 13.16 | 98.54 | -0.13 | -0.98% | 240485 | 31710.48 | 1.06% | | 000045 | 深纺织A | 12.13 | 87.88 | -0.12 | -0.98% | 44327 | 5367.16 | 0.97% | | 300771 | 智莱科技 | 13.11 | 42.08 | -0.13 | -0.98% | 30082 | 3956.91 | 1.66% | | 603336 | 宏辉果蔬 | 9.07 | 571.14 | -0.09 | -0.98% | 96021 | 8629.04 | 1.58% | | 003013 | 地铁设计 | 15.09 | 11.37 | -0.15 | -0.98% | 13390 | 2027.96 | 0.33% | | 600446 | 金证股份 | 15.08 | -98.91 | -0.15 | -0.98% | 106484 | 16102.38 | 1.13% | | 001378 | 德冠新材 | 23.07 | 38.36 | -0.23 | -0.99% | 10452 | 2419.21 | 1.59% | | 000893 | 亚钾国际 | 46.09 | 23.72 | -0.46 | -0.99% | 64711 | 30049.72 | 0.80% | | 002880 | 卫光生物 | 26.04 | 25.83 | -0.26 | -0.99% | 7129 | 1859.26 | 0.32% | | 300586 | 美联新材 | 9.97 | -187.02 | -0.10 | -0.99% | 68434 | 6769.6 | 1.28% | | 301503 | 智迪科技 | 36.80 | 23.63 | -0.37 | -1.00% | 4992 | 1841.73 | 2.50% | | 002835 | 同为股份 | 16.82 | 21.62 | -0.17 | -1.00% | 16016 | 2696.84 | 1.26% | | 301018 | 申菱环境 | 50.35 | 109.10 | -0.51 | -1.00% | 34136 | 17179.24 | 1.73% | | 688628 | 优利德 | 31.44 | 21.05 | -0.32 | -1.01% | 4195.12 | 1325.367 | 0.38% | | 688622 | 禾信仪器 | 107.01 | -125.60 | -1.09 | -1.01% | 15981.68 | 17622.74 | 2.27% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.14 | -1.01% | 24363 | 3338.17 | 0.83% | | 300176 | 鸿特科技 | 6.80 | 101.14 | -0.07 | -1.02% | 56908 | 3882.87 | 1.47% | | 300888 | 稳健医疗 | 38.80 | 25.84 | -0.40 | -1.02% | 22413 | 8718.34 | 0.39% | | 688045 | 必易微 | 37.75 | 6347.38 | -0.39 | -1.02% | 6336.99 | 2396.044 | 0.91% | | 688393 | 安必平 | 23.05 | -112.88 | -0.24 | -1.03% | 11909.32 | 2758.503 | 1.27% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 348047 | 10032.39 | 1.73% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.19 | -1.03% | 52196 | 9512.24 | 1.14% | | 300834 | 星辉环材 | 23.02 | 67.82 | -0.24 | -1.03% | 10961 | 2532.01 | 0.57% | | 301091 | 深城交 | 25.82 | 151.96 | -0.27 | -1.03% | 45621 | 11743.11 | 0.87% | | 603797 | 联泰环保 | 4.77 | 21.71 | -0.05 | -1.04% | 44728 | 2136.71 | 0.78% | | 300745 | 欣锐科技 | 26.58 | -39.40 | -0.28 | -1.04% | 62434 | 16957.27 | 4.42% | | 003028 | 振邦智能 | 30.01 | 29.91 | -0.32 | -1.06% | 5208 | 1570.23 | 0.74% | | 002243 | 力合科创 | 9.37 | 49.81 | -0.10 | -1.06% | 151980 | 14324.98 | 1.26% | | 002017 | 东信和平 | 20.59 | 65.19 | -0.22 | -1.06% | 87641 | 18022.24 | 1.51% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.04 | -1.06% | 189294 | 7062.42 | 2.28% | | 002911 | 佛燃能源 | 12.11 | 17.84 | -0.13 | -1.06% | 31346 | 3801.2 | 0.25% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.05 | -1.07% | 148053 | 6871.99 | 0.39% | | 688618 | 三旺通信 | 25.87 | 82.83 | -0.28 | -1.07% | 11151.87 | 2902.497 | 1.01% | | 301314 | 科瑞思 | 44.31 | 164.04 | -0.48 | -1.07% | 7878 | 3496.45 | 4.85% | | 002949 | 华阳国际 | 13.82 | 32.24 | -0.15 | -1.07% | 18684 | 2583.66 | 1.23% | | 002121 | 科陆电子 | 7.37 | -155.73 | -0.08 | -1.07% | 249608 | 18369.13 | 1.78% | | 300804 | 广康生化 | 35.00 | 56.50 | -0.38 | -1.07% | 5548 | 1946.31 | 2.02% | | 301268 | 铭利达 | 19.33 | -18.86 | -0.21 | -1.07% | 15145 | 2933.47 | 0.43% | | 600525 | ST长园 | 3.66 | -3.84 | -0.04 | -1.08% | 85673 | 3143.43 | 0.65% | | 603228 | 景旺电子 | 62.56 | 50.80 | -0.69 | -1.09% | 181592 | 113209.4 | 1.86% | | 600499 | 科达制造 | 12.43 | 16.41 | -0.14 | -1.11% | 169660 | 21118.67 | 0.88% | | 300112 | 万讯自控 | 8.87 | -26.71 | -0.10 | -1.11% | 36279 | 3236.55 | 1.53% | | 300131 | 英唐智控 | 12.39 | 350.98 | -0.14 | -1.12% | 723662 | 89404.81 | 6.94% | | 002733 | 雄韬股份 | 19.44 | 88.13 | -0.22 | -1.12% | 66696 | 12980.91 | 1.81% | | 301373 | 凌玮科技 | 30.50 | 23.19 | -0.35 | -1.13% | 5170 | 1580.6 | 1.27% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.05 | -1.14% | 232406 | 10102.05 | 1.07% | | 688328 | 深科达 | 25.15 | -56.26 | -0.29 | -1.14% | 11911.6 | 3003.896 | 1.26% | | 002055 | 得润电子 | 6.86 | -4.04 | -0.08 | -1.15% | 125505 | 8604.85 | 2.11% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 189477 | 4873.95 | 0.78% | | 301322 | 绿通科技 | 27.28 | 44.49 | -0.32 | -1.16% | 11067 | 3016.55 | 1.22% | | 002869 | 金溢科技 | 22.98 | 225.22 | -0.27 | -1.16% | 21038 | 4852.27 | 1.34% | | 002192 | 融捷股份 | 48.89 | 71.95 | -0.58 | -1.17% | 105166 | 51620.38 | 4.06% | | 300756 | 金马游乐 | 53.48 | 103.40 | -0.64 | -1.18% | 19892 | 10734.41 | 1.52% | | 000099 | 中信海直 | 20.02 | 44.00 | -0.24 | -1.18% | 66797 | 13429.23 | 0.86% | | 603725 | 天安新材 | 9.16 | 23.62 | -0.11 | -1.19% | 24525 | 2255.08 | 0.86% | | 301308 | 江波龙 | 239.00 | 153.09 | -2.88 | -1.19% | 98216 | 232396 | 3.58% | | 603863 | 松炀资源 | 19.08 | -17.94 | -0.23 | -1.19% | 26936 | 5157.17 | 1.32% | | 300044 | ST赛为 | 4.14 | -5.82 | -0.05 | -1.19% | 355873 | 14538.26 | 4.97% | | 301135 | 瑞德智能 | 26.49 | 67.68 | -0.32 | -1.19% | 11220 | 2968.96 | 1.47% | | 301528 | 多浦乐 | 60.13 | 61.78 | -0.73 | -1.20% | 5714 | 3447.78 | 1.79% | | 603535 | 嘉诚国际 | 10.69 | 29.15 | -0.13 | -1.20% | 32853 | 3524.82 | 0.64% | | 000042 | 中洲控股 | 8.22 | -3.78 | -0.10 | -1.20% | 45168 | 3723.81 | 0.68% | | 300625 | 三雄极光 | 12.23 | -143.74 | -0.15 | -1.21% | 18573 | 2278.11 | 1.15% | | 920469 | 富恒新材 | 11.30 | -112.44 | -0.14 | -1.22% | 19129 | 2202.962 | 1.85% | | 300042 | 朗科科技 | 26.53 | -89.34 | -0.33 | -1.23% | 68464 | 18054 | 3.42% | | 001309 | 德明利 | 202.48 | -467.68 | -2.52 | -1.23% | 80877 | 162929.6 | 5.03% | | 300482 | 万孚生物 | 20.69 | 37.33 | -0.26 | -1.24% | 28350 | 5874.79 | 0.66% | | 300561 | *ST汇科 | 13.51 | -284.22 | -0.17 | -1.24% | 35913 | 4884.67 | 1.49% | | 002724 | 海洋王 | 7.15 | -38.26 | -0.09 | -1.24% | 94635 | 6761.09 | 1.67% | | 002572 | 索菲亚 | 14.16 | 12.06 | -0.18 | -1.26% | 118213 | 16846.83 | 1.81% | | 002988 | 豪美新材 | 38.49 | 53.19 | -0.49 | -1.26% | 16588 | 6385.5 | 0.66% | | 001201 | 东瑞股份 | 14.92 | 168.73 | -0.19 | -1.26% | 20340 | 3044.43 | 1.00% | | 300868 | 杰美特 | 27.41 | -124.67 | -0.35 | -1.26% | 29176 | 8060.91 | 3.62% | | 002215 | 诺普信 | 10.88 | 16.26 | -0.14 | -1.27% | 74392 | 8124.18 | 0.95% | | 301632 | 广东建科 | 24.86 | 74.69 | -0.32 | -1.27% | 14119 | 3518.29 | 2.05% | | 002862 | 实丰文化 | 21.70 | -67.78 | -0.28 | -1.27% | 134948 | 29409.98 | 10.69% | | 002419 | 天虹股份 | 5.41 | 302.38 | -0.07 | -1.28% | 144208 | 7817.91 | 1.23% | | 300857 | 协创数据 | 134.86 | 56.06 | -1.75 | -1.28% | 53111 | 71808.29 | 1.54% | | 688575 | 亚辉龙 | 14.43 | 57.53 | -0.19 | -1.30% | 19477.64 | 2816.715 | 0.34% | | 920110 | 雷特科技 | 34.75 | 28.85 | -0.46 | -1.31% | 2209 | 770.9582 | 1.36% | | 688788 | 科思科技 | 57.33 | -34.01 | -0.76 | -1.31% | 13973.26 | 8018.727 | 0.89% | | 300989 | 蕾奥规划 | 18.04 | -531.07 | -0.24 | -1.31% | 42656 | 7687.52 | 2.91% | | 002876 | 三利谱 | 24.80 | 89.20 | -0.33 | -1.31% | 23997 | 5932.82 | 1.61% | | 603233 | 大参林 | 17.95 | 17.97 | -0.24 | -1.32% | 36688 | 6623.5 | 0.32% | | 002518 | 科士达 | 44.02 | 53.04 | -0.59 | -1.32% | 51371 | 22629.31 | 0.91% | | 000532 | 华金资本 | 14.13 | 21.76 | -0.19 | -1.33% | 25122 | 3562.32 | 0.73% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | -0.09 | -1.33% | 171420 | 11509.1 | 3.28% | | 001308 | 康冠科技 | 21.90 | 19.80 | -0.30 | -1.35% | 11417 | 2504.26 | 0.23% | | 301362 | 民爆光电 | 40.08 | 21.66 | -0.56 | -1.38% | 4045 | 1621.25 | 1.36% | | 002973 | 侨银股份 | 13.56 | 28.15 | -0.19 | -1.38% | 20725 | 2821.94 | 0.93% | | 002577 | 雷柏科技 | 18.52 | 484.59 | -0.26 | -1.38% | 15505 | 2866.59 | 0.55% | | 300854 | 中兰环保 | 17.09 | -81.11 | -0.24 | -1.38% | 17826 | 3045.77 | 2.19% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 49026 | 3848.66 | 1.80% | | 301305 | 朗坤科技 | 21.30 | 18.93 | -0.30 | -1.39% | 30202 | 6452.41 | 2.44% | | 001221 | 悍高集团 | 59.53 | 35.83 | -0.84 | -1.39% | 12198 | 7250.91 | 3.49% | | 002959 | 小熊电器 | 43.21 | 19.22 | -0.61 | -1.39% | 12961 | 5608.37 | 0.85% | | 002919 | 名臣健康 | 23.18 | -822.79 | -0.33 | -1.40% | 50990 | 11888.85 | 1.93% | | 603983 | 丸美生物 | 34.20 | 39.55 | -0.49 | -1.41% | 17427 | 5971.89 | 0.43% | | 301051 | 信濠光电 | 20.91 | -18.09 | -0.30 | -1.41% | 12318 | 2581.18 | 0.77% | | 301381 | 赛维时代 | 21.58 | 38.11 | -0.31 | -1.42% | 18613 | 4024.91 | 0.95% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.23 | -1.43% | 180156 | 28742.76 | 1.56% | | 600183 | 生益科技 | 57.09 | 49.36 | -0.83 | -1.43% | 308718 | 175572.9 | 1.29% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 113445 | 8578.351 | 1.61% | | 688609 | 九联科技 | 9.59 | -30.63 | -0.14 | -1.44% | 78543.88 | 7541.588 | 1.57% | | 002986 | 宇新股份 | 10.96 | -215.54 | -0.16 | -1.44% | 17990 | 1985.51 | 0.60% | | 688208 | 道通科技 | 32.87 | 26.44 | -0.48 | -1.44% | 67400.97 | 22247.16 | 1.01% | | 301395 | 仁信新材 | 10.91 | 50.64 | -0.16 | -1.45% | 13252 | 1452.07 | 1.04% | | 603848 | 好太太 | 19.02 | 38.03 | -0.28 | -1.45% | 12768 | 2431.6 | 0.32% | | 000012 | 南玻A | 4.71 | -39.17 | -0.07 | -1.46% | 108917 | 5143.45 | 0.56% | | 001316 | 润贝航科 | 36.27 | 31.05 | -0.54 | -1.47% | 21007 | 7650.78 | 1.88% | | 000011 | 深物业A | 9.37 | -5.14 | -0.14 | -1.47% | 53689 | 5042.39 | 1.02% | | 300147 | ST香雪 | 9.36 | -6.17 | -0.14 | -1.47% | 62014 | 5823.27 | 0.94% | | 920729 | 永顺生物 | 8.67 | 57.16 | -0.13 | -1.48% | 9223 | 805.6606 | 1.20% | | 300328 | 宜安科技 | 15.95 | -9973.25 | -0.24 | -1.48% | 183336 | 29337.3 | 2.67% | | 301177 | 迪阿股份 | 29.21 | 86.36 | -0.44 | -1.48% | 7836 | 2292.16 | 0.20% | | 688216 | 气派科技 | 21.90 | -19.86 | -0.33 | -1.48% | 14947.43 | 3291.422 | 1.41% | | 920821 | 则成电子 | 27.09 | 187.63 | -0.41 | -1.49% | 19522 | 5263.018 | 2.68% | | 000637 | 茂化实华 | 4.61 | -38.28 | -0.07 | -1.50% | 106715 | 4953.57 | 2.93% | | 601900 | 南方传媒 | 13.82 | 10.78 | -0.21 | -1.50% | 51623 | 7148.64 | 0.59% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.28 | -1.50% | 12769 | 2355.87 | 1.14% | | 300565 | 科信技术 | 12.48 | -21.44 | -0.19 | -1.50% | 113729 | 14175.73 | 4.98% | | 000999 | 华润三九 | 28.20 | 17.00 | -0.43 | -1.50% | 77903 | 22070.91 | 0.47% | | 000090 | 天健集团 | 3.93 | 23.52 | -0.06 | -1.50% | 347878 | 13704.38 | 1.86% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 494777 | 9762.18 | 1.51% | | 002867 | 周大生 | 12.39 | 12.97 | -0.19 | -1.51% | 63173 | 7874.11 | 0.59% | | 300311 | ST任子行 | 4.54 | -109.68 | -0.07 | -1.52% | 88901 | 4066.49 | 1.65% | | 000782 | 恒申新材 | 5.17 | -31.17 | -0.08 | -1.52% | 71153 | 3692.83 | 1.35% | | 002666 | 德联集团 | 5.17 | 57.86 | -0.08 | -1.52% | 86400 | 4485.5 | 1.73% | | 002177 | 御银股份 | 6.44 | 488.36 | -0.10 | -1.53% | 153107 | 9873.52 | 2.27% | | 301283 | 聚胶股份 | 45.67 | 24.01 | -0.71 | -1.53% | 8553 | 3917.23 | 1.87% | | 301396 | 宏景科技 | 58.87 | 144.27 | -0.92 | -1.54% | 25932 | 15317.53 | 3.41% | | 001229 | 魅视科技 | 39.67 | 58.28 | -0.62 | -1.54% | 30903 | 12360.75 | 5.87% | | 688772 | 珠海冠宇 | 22.93 | 47.26 | -0.36 | -1.55% | 88310.09 | 20295.51 | 0.78% | | 688699 | 明微电子 | 45.18 | -199.08 | -0.71 | -1.55% | 30014.11 | 13640.99 | 2.73% | | 301577 | 美信科技 | 56.59 | 89.29 | -0.89 | -1.55% | 5005 | 2844.35 | 2.66% | | 000017 | 深中华A | 7.62 | 130.12 | -0.12 | -1.55% | 183052 | 13949.4 | 4.15% | | 688007 | 光峰科技 | 17.03 | -51.98 | -0.27 | -1.56% | 34817.12 | 5937.52 | 0.76% | | 300960 | 通业科技 | 23.92 | 78.10 | -0.38 | -1.56% | 9210 | 2215.88 | 0.70% | | 688721 | 龙图光罩 | 43.36 | 80.34 | -0.69 | -1.57% | 6880.04 | 2979.937 | 1.93% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.03 | -1.58% | 414165 | 7751.77 | 1.40% | | 002831 | 裕同科技 | 29.19 | 18.21 | -0.47 | -1.58% | 34794 | 10191.93 | 0.68% | | 920866 | 绿亨科技 | 8.06 | 38.91 | -0.13 | -1.59% | 13461 | 1090.997 | 1.44% | | 300615 | 欣天科技 | 13.63 | 190.73 | -0.22 | -1.59% | 33273 | 4523.26 | 2.66% | | 002763 | 汇洁股份 | 7.42 | 38.88 | -0.12 | -1.59% | 40485 | 3023.47 | 1.33% | | 300206 | 理邦仪器 | 13.55 | 31.82 | -0.22 | -1.60% | 50582 | 6883.56 | 1.49% | | 301041 | 金百泽 | 28.28 | 122.27 | -0.46 | -1.60% | 44345 | 12486.33 | 5.62% | | 300720 | 海川智能 | 28.83 | 145.14 | -0.47 | -1.60% | 58359 | 16697.34 | 3.34% | | 301200 | 大族数控 | 101.71 | 73.37 | -1.66 | -1.61% | 34222 | 35094.04 | 0.81% | | 688175 | 高凌信息 | 24.50 | -61.30 | -0.40 | -1.61% | 7749.29 | 1916.22 | 0.60% | | 603630 | 拉芳家化 | 20.12 | -6375.40 | -0.33 | -1.61% | 18109 | 3670.69 | 0.80% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.15 | -1.62% | 329202 | 30121.39 | 7.03% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 12315.14 | 2316.375 | 1.14% | | 301369 | 联动科技 | 106.87 | 385.29 | -1.77 | -1.63% | 8557 | 9143.7 | 2.35% | | 002351 | 漫步者 | 12.62 | 27.31 | -0.21 | -1.64% | 83991 | 10590.18 | 1.61% | | 002741 | 光华科技 | 21.60 | -82.79 | -0.36 | -1.64% | 120700 | 26075.71 | 2.83% | | 300301 | ST长方 | 2.40 | -21.88 | -0.04 | -1.64% | 68816 | 1668.25 | 0.87% | | 002882 | 金龙羽 | 29.99 | 109.44 | -0.50 | -1.64% | 39694 | 11922.69 | 1.61% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.07 | -1.64% | 101647 | 4272.3 | 1.50% | | 603051 | 鹿山新材 | 20.31 | -1348.92 | -0.34 | -1.65% | 29241 | 5959.79 | 1.81% | | 300335 | 迪森股份 | 5.97 | 56.38 | -0.10 | -1.65% | 82143 | 4922.31 | 2.14% | | 002289 | *ST宇顺 | 35.75 | -722.58 | -0.60 | -1.65% | 8630 | 3103.5 | 0.31% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | -0.28 | -1.65% | 12953.12 | 2166.079 | 1.91% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 131434 | 9333 | 2.99% | | 300689 | 澄天伟业 | 45.17 | 221.40 | -0.77 | -1.68% | 10208 | 4613.52 | 1.01% | | 920124 | 南特科技 | 18.75 | -- | -0.32 | -1.68% | 61910 | 11678.65 | 8.09% | | 688312 | 燕麦科技 | 31.00 | 36.47 | -0.53 | -1.68% | 16966.75 | 5278.142 | 1.16% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.17 | -1.69% | 32389 | 3221.79 | 0.80% | | 002822 | *ST中装 | 4.07 | -2.61 | -0.07 | -1.69% | 261916 | 10793.56 | 3.24% | | 002745 | 木林森 | 9.30 | 62.72 | -0.16 | -1.69% | 216594 | 20260.86 | 2.03% | | 301658 | 首航新能 | 28.43 | 75.47 | -0.49 | -1.69% | 13017 | 3712.32 | 3.16% | | 688559 | 海目星 | 44.33 | -8.84 | -0.77 | -1.71% | 64839.96 | 28852.83 | 2.62% | | 002989 | 中天精装 | 24.05 | -12.71 | -0.42 | -1.72% | 14869 | 3603.87 | 0.80% | | 002930 | 宏川智慧 | 11.36 | -101.79 | -0.20 | -1.73% | 68428 | 7831.93 | 1.58% | | 688183 | 生益电子 | 92.55 | 61.09 | -1.63 | -1.73% | 109519 | 101532.8 | 1.32% | | 300146 | 汤臣倍健 | 11.89 | 29.09 | -0.21 | -1.74% | 162940 | 19418.4 | 1.45% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.19 | -1.74% | 44989 | 4873.11 | 0.88% | | 600684 | 珠江股份 | 4.51 | 110.19 | -0.08 | -1.74% | 114816 | 5194.04 | 1.35% | | 002345 | 潮宏基 | 12.95 | 59.10 | -0.23 | -1.75% | 116144 | 14966.88 | 1.34% | | 300635 | 中达安 | 16.89 | -46.76 | -0.30 | -1.75% | 35767 | 6071.84 | 2.97% | | 300404 | 博济医药 | 9.57 | 497.97 | -0.17 | -1.75% | 67608 | 6502.38 | 2.41% | | 301631 | 壹连科技 | 93.15 | 31.46 | -1.66 | -1.75% | 11213 | 10482.41 | 3.65% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 189438 | 7412.209 | 2.29% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.16 | -1.75% | 6643 | 597.7448 | 0.50% | | 300606 | 金太阳 | 21.81 | -190.72 | -0.39 | -1.76% | 39703 | 8688.609 | 3.37% | | 301338 | 凯格精机 | 64.98 | 46.80 | -1.17 | -1.77% | 25264 | 16411.52 | 4.27% | | 000533 | 顺钠股份 | 7.74 | 51.77 | -0.14 | -1.78% | 236192 | 18314.27 | 3.45% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.07 | -1.78% | 110606 | 4287.97 | 1.81% | | 300616 | 尚品宅配 | 13.81 | -17.16 | -0.25 | -1.78% | 32639 | 4505.11 | 2.11% | | 301138 | 华研精机 | 39.12 | 39.77 | -0.71 | -1.78% | 17210 | 6757.18 | 2.51% | | 002227 | 奥特迅 | 12.67 | -39.76 | -0.23 | -1.78% | 39531 | 5040.63 | 1.61% | | 300438 | 鹏辉能源 | 54.67 | -138.69 | -1.00 | -1.80% | 189184 | 102823.5 | 4.68% | | 300916 | 朗特智能 | 33.29 | 35.29 | -0.61 | -1.80% | 9612 | 3220.76 | 1.03% | | 601238 | 广汽集团 | 8.70 | -24.59 | -0.16 | -1.81% | 692475.1 | 60600.51 | 0.94% | | 301110 | 青木科技 | 65.98 | 62.35 | -1.22 | -1.82% | 15831 | 10390.78 | 2.42% | | 301332 | 德尔玛 | 9.70 | 35.21 | -0.18 | -1.82% | 26971 | 2628.28 | 1.02% | | 300921 | 南凌科技 | 22.63 | 119.48 | -0.42 | -1.82% | 38526 | 8698.431 | 3.36% | | 920768 | 拾比佰 | 11.80 | 26.72 | -0.22 | -1.83% | 14917 | 1771.903 | 1.95% | | 600673 | 东阳光 | 20.37 | 63.33 | -0.38 | -1.83% | 181503 | 37217.06 | 0.60% | | 002625 | 光启技术 | 48.26 | 144.27 | -0.91 | -1.85% | 293145 | 142227.4 | 1.36% | | 301178 | 天亿马 | 50.91 | -140.64 | -0.96 | -1.85% | 12759 | 6520.59 | 2.58% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 319495 | 6816.34 | 2.47% | | 301516 | 中远通 | 15.87 | -42.26 | -0.30 | -1.86% | 20127 | 3210.31 | 2.87% | | 000573 | 粤宏远A | 4.23 | 41.38 | -0.08 | -1.86% | 136224 | 5779.87 | 2.15% | | 300333 | 兆日科技 | 10.51 | -68.76 | -0.20 | -1.87% | 67089 | 7081.08 | 2.00% | | 688159 | 有方科技 | 50.77 | 53.36 | -0.97 | -1.87% | 24137.86 | 12233.62 | 2.60% | | 600548 | 深高速 | 9.42 | 19.26 | -0.18 | -1.88% | 65584 | 6213.53 | 0.38% | | 002709 | 天赐材料 | 39.23 | 138.66 | -0.75 | -1.88% | 433316 | 170841.2 | 2.94% | | 688036 | 传音控股 | 68.51 | 20.79 | -1.31 | -1.88% | 196953.7 | 134442.2 | 1.71% | | 301512 | 智信精密 | 44.38 | 63.70 | -0.85 | -1.88% | 5736 | 2556.96 | 2.31% | | 301318 | 维海德 | 28.07 | 31.11 | -0.54 | -1.89% | 9637 | 2705.72 | 1.27% | | 000014 | 沙河股份 | 14.53 | -56.13 | -0.28 | -1.89% | 77230 | 11262.42 | 3.19% | | 002313 | 日海智能 | 10.88 | -37.33 | -0.21 | -1.89% | 113301 | 12305.22 | 3.03% | | 301067 | 显盈科技 | 31.03 | 2265.33 | -0.60 | -1.90% | 25302 | 7876.92 | 3.96% | | 300037 | 新宙邦 | 49.05 | 37.10 | -0.95 | -1.90% | 146364 | 71905.41 | 2.71% | | 002191 | 劲嘉股份 | 4.12 | -282.99 | -0.08 | -1.90% | 157427 | 6513.21 | 1.09% | | 300221 | 银禧科技 | 9.24 | 45.12 | -0.18 | -1.91% | 299836 | 28002.06 | 6.57% | | 300752 | 隆利科技 | 18.44 | 55.73 | -0.36 | -1.91% | 36249 | 6677.61 | 2.30% | | 688775 | 影石创新 | 280.05 | 118.88 | -5.50 | -1.93% | 11406.88 | 31992.93 | 3.74% | | 300939 | 秋田微 | 32.45 | 47.94 | -0.64 | -1.93% | 19771 | 6449.98 | 1.65% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.06 | -1.94% | 319129 | 9764.82 | 2.38% | | 300241 | 瑞丰光电 | 6.02 | 110.46 | -0.12 | -1.95% | 274783 | 16589.29 | 4.69% | | 920926 | 鸿智科技 | 17.54 | 45.01 | -0.35 | -1.96% | 7489 | 1324.835 | 0.93% | | 002045 | 国光电器 | 14.53 | 292.22 | -0.29 | -1.96% | 130837 | 19000.97 | 2.33% | | 003012 | 东鹏控股 | 6.98 | 21.89 | -0.14 | -1.97% | 64307 | 4502.86 | 0.56% | | 000032 | 深桑达A | 19.37 | 139.93 | -0.39 | -1.97% | 120241 | 23266.02 | 1.10% | | 300572 | 安车检测 | 27.29 | -30.08 | -0.55 | -1.98% | 26225 | 7177.94 | 1.43% | | 002918 | 蒙娜丽莎 | 13.80 | 86.86 | -0.28 | -1.99% | 26376 | 3657.32 | 1.24% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.08 | -2.00% | 255171 | 10043.87 | 2.50% | | 300514 | 友讯达 | 13.19 | 23.12 | -0.27 | -2.01% | 28992 | 3850.36 | 1.81% | | 002972 | 科安达 | 12.17 | 37.75 | -0.25 | -2.01% | 23444 | 2868.71 | 1.74% | | 000070 | 特发信息 | 13.13 | -29.63 | -0.27 | -2.01% | 2132498 | 277427.2 | 24.00% | | 301131 | 聚赛龙 | 45.66 | 43.80 | -0.94 | -2.02% | 5318 | 2446.62 | 1.73% | | 688026 | 洁特生物 | 16.43 | 29.07 | -0.34 | -2.03% | 12543.57 | 2074.222 | 0.89% | | 002881 | 美格智能 | 47.64 | 79.23 | -0.99 | -2.04% | 153709 | 72125.85 | 8.45% | | 002846 | 英联股份 | 15.86 | -1039.23 | -0.33 | -2.04% | 93366 | 14855.05 | 3.63% | | 688669 | 聚石化学 | 21.13 | -11.60 | -0.44 | -2.04% | 19571.22 | 4173.945 | 1.61% | | 300891 | 惠云钛业 | 9.12 | -191.38 | -0.19 | -2.04% | 54403 | 4984.3 | 1.64% | | 300951 | 博硕科技 | 34.40 | 30.09 | -0.72 | -2.05% | 19184 | 6616.15 | 1.27% | | 002218 | 拓日新能 | 3.82 | -41.80 | -0.08 | -2.05% | 344144 | 13192.91 | 2.47% | | 300057 | 万顺新材 | 5.72 | -21.12 | -0.12 | -2.05% | 171273 | 9827.551 | 2.36% | | 002183 | 怡亚通 | 4.74 | 154.29 | -0.10 | -2.07% | 298287 | 14187.42 | 1.15% | | 000524 | 岭南控股 | 11.80 | 98.27 | -0.25 | -2.07% | 60975 | 7218.98 | 0.91% | | 300668 | 杰恩设计 | 18.87 | -473.94 | -0.40 | -2.08% | 12811 | 2439.18 | 1.29% | | 301391 | 卡莱特 | 81.26 | 367.15 | -1.73 | -2.08% | 7148 | 5834.29 | 0.77% | | 603335 | 迪生力 | 6.03 | -22.61 | -0.13 | -2.11% | 89140 | 5420.99 | 2.08% | | 002647 | *ST仁东 | 6.48 | -22.63 | -0.14 | -2.11% | 98353 | 6465.97 | 1.45% | | 300634 | 彩讯股份 | 24.73 | 48.24 | -0.54 | -2.14% | 143948 | 35623.22 | 3.31% | | 002672 | 东江环保 | 5.03 | -5.51 | -0.11 | -2.14% | 62142 | 3143.91 | 0.69% | | 301377 | 鼎泰高科 | 98.83 | 120.24 | -2.17 | -2.15% | 43020 | 42732.02 | 6.06% | | 002656 | *ST摩登 | 2.72 | -23.17 | -0.06 | -2.16% | 318763 | 8949.7 | 4.71% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.08 | -2.17% | 70221 | 2549.62 | 1.26% | | 300739 | 明阳电路 | 16.18 | 114.20 | -0.36 | -2.18% | 79729 | 12930.92 | 2.37% | | 920925 | 锦好医疗 | 29.98 | 107.76 | -0.67 | -2.19% | 3668 | 1105.384 | 0.66% | | 002492 | 恒基达鑫 | 7.60 | 49.47 | -0.17 | -2.19% | 61311 | 4690.8 | 1.54% | | 603833 | 欧派家居 | 52.96 | 13.44 | -1.19 | -2.20% | 22006 | 11762.98 | 0.36% | | 300968 | 格林精密 | 15.03 | 246.80 | -0.34 | -2.21% | 161239 | 24388.03 | 3.90% | | 002163 | 海南发展 | 13.70 | -22.64 | -0.31 | -2.21% | 489605 | 66799.12 | 6.09% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.13 | -2.23% | 140214 | 8011.59 | 2.58% | | 301059 | 金三江 | 12.69 | 42.54 | -0.29 | -2.23% | 29870 | 3807 | 1.45% | | 603898 | 好莱客 | 13.56 | 201.90 | -0.31 | -2.24% | 195765 | 25745.16 | 6.29% | | 300876 | 蒙泰高新 | 32.61 | -41.15 | -0.75 | -2.25% | 22747 | 7611.129 | 2.80% | | 000031 | 大悦城 | 3.03 | -4.44 | -0.07 | -2.26% | 191760 | 5854.16 | 0.45% | | 002180 | 纳思达 | 18.54 | -38.31 | -0.43 | -2.27% | 119924 | 22404.31 | 0.88% | | 002660 | 茂硕电源 | 9.43 | -118.16 | -0.22 | -2.28% | 42514 | 4021.95 | 1.24% | | 300619 | 金银河 | 46.71 | -137.57 | -1.09 | -2.28% | 60401 | 28423.66 | 4.15% | | 002824 | 和胜股份 | 18.38 | 45.52 | -0.43 | -2.29% | 32680 | 6049.48 | 1.73% | | 002181 | 粤传媒 | 8.96 | 56.44 | -0.21 | -2.29% | 272406 | 24585.33 | 2.40% | | 301468 | 博盈特焊 | 39.10 | 113.56 | -0.92 | -2.30% | 49486 | 19467.05 | 6.60% | | 301602 | 超研股份 | 22.08 | 66.51 | -0.52 | -2.30% | 16353 | 3627.59 | 2.80% | | 300052 | ST中青宝 | 11.76 | -70.53 | -0.28 | -2.33% | 57605 | 6861.84 | 2.20% | | 001323 | 慕思股份 | 27.15 | 16.59 | -0.65 | -2.34% | 9854 | 2692.21 | 1.10% | | 300713 | 英可瑞 | 16.68 | -31.33 | -0.40 | -2.34% | 25968 | 4349.38 | 3.01% | | 003003 | 天元股份 | 13.27 | 37.19 | -0.32 | -2.35% | 76746 | 10274.87 | 6.52% | | 002885 | 京泉华 | 24.04 | 96.14 | -0.58 | -2.36% | 113029 | 27290.71 | 4.89% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 510760 | 17011.16 | 2.62% | | 002210 | 飞马国际 | 3.72 | 1067.49 | -0.09 | -2.36% | 681554 | 25435.51 | 2.57% | | 002130 | 沃尔核材 | 25.98 | 32.27 | -0.63 | -2.37% | 474739 | 123456.7 | 4.15% | | 002999 | 天禾股份 | 6.99 | 51.73 | -0.17 | -2.37% | 69253 | 4871.36 | 2.01% | | 002317 | 众生药业 | 23.00 | -99.04 | -0.56 | -2.38% | 625945 | 144672.2 | 8.22% | | 000529 | 广弘控股 | 6.15 | 34.58 | -0.15 | -2.38% | 86143 | 5340.22 | 1.51% | | 002511 | 中顺洁柔 | 8.19 | 41.51 | -0.20 | -2.38% | 67189 | 5536.49 | 0.53% | | 300824 | 北鼎股份 | 11.86 | 34.09 | -0.29 | -2.39% | 36290 | 4343.18 | 1.15% | | 920556 | 雅达股份 | 9.80 | 58.43 | -0.24 | -2.39% | 19178 | 1900.926 | 1.63% | | 000004 | *ST国华 | 11.38 | -12.27 | -0.28 | -2.40% | 30007 | 3447.44 | 2.38% | | 300962 | 中金辐照 | 16.92 | 43.46 | -0.42 | -2.42% | 44903 | 7651.36 | 1.70% | | 688525 | 佰维存储 | 109.49 | -1401.18 | -2.72 | -2.42% | 183519.1 | 200822.1 | 5.20% | | 688518 | 联赢激光 | 22.74 | 43.39 | -0.57 | -2.45% | 57033.18 | 13042.61 | 1.67% | | 300778 | 新城市 | 13.54 | -52.61 | -0.34 | -2.45% | 67481 | 9223.93 | 3.31% | | 002291 | 遥望科技 | 6.75 | -6.27 | -0.17 | -2.46% | 539136 | 36776.5 | 6.20% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.18 | -2.49% | 143677 | 10167.81 | 3.45% | | 300410 | 正业科技 | 8.22 | -34.97 | -0.21 | -2.49% | 96413 | 7981.391 | 2.63% | | 002583 | 海能达 | 11.35 | -5.81 | -0.29 | -2.49% | 323010 | 36877.39 | 2.52% | | 300620 | 光库科技 | 136.97 | 269.84 | -3.52 | -2.51% | 154421 | 213270.7 | 6.25% | | 300977 | 深圳瑞捷 | 18.53 | -188.14 | -0.48 | -2.52% | 10797 | 2014.99 | 1.14% | | 301578 | 辰奕智能 | 34.20 | 77.59 | -0.89 | -2.54% | 7862 | 2706.93 | 3.39% | | 002609 | 捷顺科技 | 9.15 | 98.17 | -0.24 | -2.56% | 108490 | 9938.19 | 2.36% | | 300973 | 立高食品 | 38.03 | 20.59 | -1.00 | -2.56% | 18808 | 7199 | 1.61% | | 300246 | 宝莱特 | 8.33 | -33.32 | -0.22 | -2.57% | 49420 | 4141.44 | 2.34% | | 920876 | 慧为智能 | 25.68 | -1259.14 | -0.68 | -2.58% | 8561 | 2233.467 | 2.22% | | 920267 | 鑫汇科 | 22.22 | 155.66 | -0.59 | -2.59% | 3526 | 794.0887 | 1.22% | | 688173 | 希荻微 | 16.02 | -38.50 | -0.43 | -2.61% | 152648.8 | 24522.74 | 3.75% | | 300675 | 建科院 | 16.35 | -73.32 | -0.44 | -2.62% | 38121 | 6286.91 | 2.60% | | 002809 | 红墙股份 | 11.12 | 950.45 | -0.30 | -2.63% | 46806 | 5255.76 | 3.36% | | 002052 | 同洲电子 | 12.20 | 29.07 | -0.33 | -2.63% | 134663 | 16474.25 | 1.95% | | 002757 | 南兴股份 | 16.21 | -16.48 | -0.44 | -2.64% | 47818 | 7812.48 | 1.70% | | 300340 | 科恒股份 | 12.85 | -16.36 | -0.35 | -2.65% | 64708 | 8351.07 | 2.37% | | 301588 | 美新科技 | 18.91 | 49.45 | -0.52 | -2.68% | 11019 | 2102.14 | 1.50% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 119780 | 7011.66 | 2.04% | | 300691 | 联合光电 | 17.39 | -216.93 | -0.48 | -2.69% | 59118 | 10335.19 | 2.68% | | 688620 | 安凯微 | 12.30 | -41.34 | -0.34 | -2.69% | 153611.5 | 18840.53 | 6.61% | | 002909 | 集泰股份 | 6.83 | 4948.91 | -0.19 | -2.71% | 97701 | 6677.64 | 2.57% | | 688114 | 华大智造 | 60.20 | -97.56 | -1.69 | -2.73% | 28148.8 | 17053.72 | 0.68% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.05 | -2.73% | 894556 | 16054.01 | 2.39% | | 000676 | 智度股份 | 8.53 | 61.08 | -0.24 | -2.74% | 380539 | 32525.75 | 3.01% | | 300063 | 天龙集团 | 8.53 | 50.68 | -0.24 | -2.74% | 410119 | 35281.29 | 6.55% | | 002715 | 登云股份 | 18.11 | -283.88 | -0.51 | -2.74% | 35295 | 6435.58 | 2.56% | | 300769 | 德方纳米 | 45.40 | -12.00 | -1.28 | -2.74% | 166523 | 76103.95 | 6.61% | | 002855 | 捷荣技术 | 19.12 | -11.65 | -0.54 | -2.75% | 91530 | 17530.18 | 3.72% | | 300978 | 东箭科技 | 11.96 | 34.71 | -0.34 | -2.76% | 105648 | 12795.74 | 5.52% | | 301618 | 长联科技 | 51.70 | 97.75 | -1.47 | -2.76% | 6124 | 3183.58 | 1.85% | | 688171 | 纬德信息 | 45.60 | 356.21 | -1.31 | -2.79% | 7263.58 | 3365.192 | 0.87% | | 920075 | 柏星龙 | 26.26 | 63.40 | -0.76 | -2.81% | 8277 | 2190.681 | 2.37% | | 920627 | 力王股份 | 21.38 | 70.91 | -0.62 | -2.82% | 11097 | 2395.794 | 2.37% | | 002816 | *ST和科 | 20.33 | -130.38 | -0.59 | -2.82% | 14728 | 3035.37 | 1.47% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 100917 | 5589.09 | 1.59% | | 300814 | 中富电路 | 79.40 | 437.04 | -2.31 | -2.83% | 120019 | 95645.67 | 6.27% | | 688793 | 倍轻松 | 26.78 | -33.61 | -0.78 | -2.83% | 8653.108 | 2335.987 | 1.01% | | 000068 | 华控赛格 | 3.76 | -278.73 | -0.11 | -2.84% | 266920 | 10170.07 | 2.65% | | 301319 | 唯特偶 | 44.59 | 64.60 | -1.31 | -2.85% | 52742 | 23850.96 | 5.65% | | 002856 | 美芝股份 | 12.48 | -7.01 | -0.37 | -2.88% | 45129 | 5703.12 | 3.64% | | 002047 | *ST宝鹰 | 3.71 | -16.42 | -0.11 | -2.88% | 177879 | 6652.71 | 1.17% | | 920123 | 芭薇股份 | 14.84 | 36.17 | -0.44 | -2.88% | 15565 | 2331.084 | 2.45% | | 688125 | 安达智能 | 69.85 | -48.47 | -2.08 | -2.89% | 9290.318 | 6502.592 | 1.14% | | 001322 | 箭牌家居 | 8.33 | 119.67 | -0.25 | -2.91% | 29451 | 2479.13 | 0.37% | | 920375 | 派诺科技 | 13.19 | 86.20 | -0.40 | -2.94% | 10571 | 1415.428 | 1.63% | | 300949 | 奥雅股份 | 43.84 | -12.77 | -1.33 | -2.94% | 9533 | 4224.67 | 2.78% | | 002908 | 德生科技 | 9.53 | 259.54 | -0.29 | -2.95% | 84698 | 8132.1 | 2.63% | | 600185 | 珠免集团 | 6.57 | -8.32 | -0.20 | -2.95% | 281982 | 18658.32 | 1.50% | | 603978 | 深圳新星 | 28.34 | -23.48 | -0.87 | -2.98% | 102827 | 29351.02 | 4.87% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.16 | -3.00% | 179821 | 9344.19 | 2.03% | | 300781 | 因赛集团 | 35.27 | -107.37 | -1.09 | -3.00% | 53014 | 18886.84 | 4.38% | | 300822 | 贝仕达克 | 18.10 | 202.09 | -0.56 | -3.00% | 75734 | 14019.4 | 2.62% | | 002975 | 博杰股份 | 72.62 | 92.07 | -2.26 | -3.02% | 59259 | 43542.73 | 5.60% | | 300556 | 丝路视觉 | 19.25 | -8.67 | -0.60 | -3.02% | 49807 | 9662.52 | 4.65% | | 301288 | *ST清研 | 17.15 | -178.43 | -0.54 | -3.05% | 4087 | 708.3 | 0.52% | | 000523 | 红棉股份 | 3.47 | 12.40 | -0.11 | -3.07% | 413502 | 14500.56 | 3.12% | | 300460 | 惠伦晶体 | 10.66 | -11.22 | -0.34 | -3.09% | 203618 | 21644.51 | 7.25% | | 002759 | 天际股份 | 36.99 | -14.56 | -1.18 | -3.09% | 486725 | 182615.7 | 9.72% | | 300805 | 电声股份 | 11.55 | 118.06 | -0.37 | -3.10% | 68530 | 7994.29 | 2.38% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 156861 | 10735.2 | 4.41% | | 002638 | 勤上股份 | 3.10 | -11.53 | -0.10 | -3.13% | 416922 | 13114.26 | 3.08% | | 000025 | 特力A | 18.56 | 52.58 | -0.60 | -3.13% | 130113 | 24363.48 | 3.31% | | 301021 | 英诺激光 | 37.11 | 131.13 | -1.20 | -3.13% | 49050 | 18181.22 | 3.23% | | 603808 | 歌力思 | 8.58 | -14.56 | -0.28 | -3.16% | 29363 | 2552.9 | 0.80% | | 920871 | 派特尔 | 15.18 | 72.55 | -0.50 | -3.19% | 10039 | 1546.759 | 2.23% | | 688638 | 誉辰智能 | 37.17 | -12.66 | -1.23 | -3.20% | 4032.67 | 1514.272 | 1.52% | | 000007 | 全新好 | 10.16 | 62.12 | -0.34 | -3.24% | 97938 | 10005.9 | 2.83% | | 603193 | 润本股份 | 24.01 | 31.82 | -0.81 | -3.26% | 29322 | 7095.49 | 2.84% | | 300621 | 维业股份 | 8.89 | -123.49 | -0.30 | -3.26% | 39801 | 3575.83 | 1.97% | | 603838 | *ST四通 | 7.70 | -48.07 | -0.26 | -3.27% | 23619 | 1814.8 | 0.74% | | 301189 | 奥尼电子 | 39.97 | -32.77 | -1.35 | -3.27% | 27323 | 10992.2 | 2.44% | | 300545 | 联得装备 | 32.84 | 42.13 | -1.11 | -3.27% | 160933 | 53263.93 | 13.46% | | 300242 | 佳云科技 | 5.24 | -35.29 | -0.18 | -3.32% | 232013 | 12277.06 | 3.66% | | 002791 | 坚朗五金 | 22.10 | 106.14 | -0.76 | -3.32% | 73588 | 16374.44 | 3.85% | | 300155 | 安居宝 | 5.79 | -51.03 | -0.20 | -3.34% | 170899 | 9978.9 | 5.17% | | 002845 | 同兴达 | 14.66 | -86.80 | -0.51 | -3.36% | 108608 | 16002.85 | 4.83% | | 688323 | 瑞华泰 | 15.04 | -37.96 | -0.53 | -3.40% | 25078.24 | 3806.191 | 1.39% | | 300264 | 佳创视讯 | 7.08 | -71.68 | -0.25 | -3.41% | 465900 | 32806.3 | 12.58% | | 688148 | 芳源股份 | 8.75 | -10.41 | -0.31 | -3.42% | 225738.8 | 19924.67 | 4.42% | | 002775 | 文科股份 | 4.14 | -23.70 | -0.15 | -3.50% | 129700 | 5439.72 | 2.75% | | 300576 | 容大感光 | 39.79 | 125.65 | -1.45 | -3.52% | 291010 | 116458.9 | 12.51% | | 003010 | 若羽臣 | 34.18 | 69.62 | -1.27 | -3.58% | 44025 | 15094.43 | 1.95% | | 000020 | 深华发A | 16.20 | 104.82 | -0.61 | -3.63% | 97148 | 15793.16 | 5.36% | | 300173 | 福能东方 | 5.57 | 72.40 | -0.21 | -3.63% | 305903 | 17183.49 | 4.16% | | 300716 | ST泉为 | 11.11 | -16.46 | -0.42 | -3.64% | 12435 | 1393.79 | 0.78% | | 300591 | 万里马 | 9.37 | -21.53 | -0.36 | -3.70% | 275233 | 26158.74 | 7.85% | | 920976 | 视声智能 | 24.36 | 30.92 | -0.95 | -3.75% | 14998 | 3699.194 | 3.40% | | 001212 | 中旗新材 | 43.80 | -2470.78 | -1.72 | -3.78% | 56119 | 24749.31 | 3.38% | | 000659 | 珠海中富 | 3.05 | -26.59 | -0.12 | -3.79% | 602923 | 18672.85 | 4.69% | | 000056 | 皇庭国际 | 2.28 | -0.95 | -0.09 | -3.80% | 341082 | 7851.07 | 3.77% | | 920039 | 国义招标 | 11.27 | 39.38 | -0.45 | -3.84% | 17621 | 2016.475 | 1.15% | | 688228 | 开普云 | 166.03 | 339.33 | -6.65 | -3.85% | 14239.71 | 23903.47 | 2.11% | | 301382 | 蜂助手 | 34.60 | 55.98 | -1.40 | -3.89% | 140156 | 48911.96 | 7.95% | | 301558 | 三态股份 | 8.56 | 2102.11 | -0.35 | -3.93% | 119170 | 10286.45 | 5.43% | | 002981 | 朝阳科技 | 31.80 | 32.11 | -1.31 | -3.96% | 97725 | 31299.36 | 8.18% | | 002528 | ST英飞拓 | 2.90 | -8.66 | -0.12 | -3.97% | 125526 | 3705.63 | 1.20% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.12 | -4.01% | 712666 | 20973.03 | 10.17% | | 300997 | 欢乐家 | 22.19 | 130.93 | -0.94 | -4.06% | 124673 | 28010.28 | 3.23% | | 300538 | 同益股份 | 16.89 | -32.53 | -0.72 | -4.09% | 110730 | 18825.47 | 9.15% | | 600589 | 大位科技 | 7.27 | 246.96 | -0.31 | -4.09% | 779516.9 | 57051.8 | 5.27% | | 300310 | 宜通世纪 | 6.06 | -104.19 | -0.26 | -4.11% | 374569 | 22808.81 | 5.42% | | 301313 | 凡拓数创 | 26.58 | -17.55 | -1.15 | -4.15% | 32183 | 8638.449 | 4.11% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.11 | -4.17% | 1268556 | 32491.83 | 1.84% | | 300938 | 信测标准 | 33.39 | 43.24 | -1.46 | -4.19% | 99207 | 33507 | 5.84% | | 000037 | 深南电A | 8.65 | 109.55 | -0.38 | -4.21% | 126234 | 11075.12 | 3.72% | | 002319 | 乐通股份 | 12.38 | -1373.59 | -0.57 | -4.40% | 51532 | 6495.6 | 2.58% | | 300793 | 佳禾智能 | 16.74 | -3245.27 | -0.79 | -4.51% | 176925 | 29916.55 | 4.76% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | -0.34 | -4.55% | 403356 | 28924.88 | 8.55% | | 920892 | 广咨国际 | 15.59 | 26.05 | -0.75 | -4.59% | 19860 | 3130.5 | 1.36% | | 920001 | 纬达光电 | 19.90 | 167.55 | -0.97 | -4.65% | 20507 | 4139.62 | 2.31% | | 300812 | 易天股份 | 26.46 | -61.02 | -1.29 | -4.65% | 69410 | 18596.39 | 7.49% | | 600685 | 中船防务 | 28.86 | 48.27 | -1.42 | -4.69% | 387461 | 113041.1 | 4.72% | | 002369 | 卓翼科技 | 10.03 | -22.75 | -0.51 | -4.84% | 1120394 | 112958.3 | 19.79% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 55820 | 5562.84 | 3.57% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 7375 | 2761.8 | 0.70% | | 002732 | 燕塘乳业 | 17.61 | 36.98 | -0.93 | -5.02% | 108888 | 19411.36 | 6.96% | | 300961 | 深水海纳 | 14.90 | -9.81 | -0.79 | -5.04% | 67880 | 10217.47 | 4.45% | | 920807 | 奔朗新材 | 14.44 | 92.78 | -0.81 | -5.31% | 36554 | 5390.421 | 3.00% | | 600868 | 梅雁吉祥 | 3.47 | -52.57 | -0.20 | -5.45% | 2425945 | 85611.38 | 12.78% | | 002806 | 华锋股份 | 12.80 | 38.69 | -0.75 | -5.54% | 183823 | 23882.61 | 10.56% | | 002356 | 赫美集团 | 4.27 | 140.14 | -0.26 | -5.74% | 943695.1 | 40935.65 | 7.20% | | 300622 | 博士眼镜 | 29.77 | 62.82 | -1.83 | -5.79% | 149010 | 44999.29 | 9.57% | | 002285 | 世联行 | 3.03 | -27.65 | -0.19 | -5.90% | 1908754 | 58608.52 | 9.66% | | 300638 | 广和通 | 29.95 | 81.18 | -2.01 | -6.29% | 961218 | 289984.1 | 18.04% | | 300903 | 科翔股份 | 19.08 | -27.43 | -1.33 | -6.52% | 545063 | 105630.9 | 16.60% | | 688227 | 品高股份 | 68.88 | -155.04 | -5.12 | -6.92% | 116226.9 | 79317.15 | 10.28% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.30 | -7.11% | 1776804 | 71541.21 | 16.07% | | 301043 | 绿岛风 | 58.37 | 46.13 | -4.65 | -7.38% | 38550 | 22725.43 | 6.79% | | 002888 | 惠威科技 | 19.77 | 173.03 | -1.58 | -7.40% | 118677 | 23689.82 | 15.84% | | 002774 | 快意电梯 | 9.03 | 30.65 | -0.82 | -8.32% | 132817 | 12270.16 | 4.71% | | 002728 | 特一药业 | 13.28 | 85.48 | -1.24 | -8.54% | 822952 | 111908.4 | 21.84% | | 300589 | 江龙船艇 | 21.92 | -166.14 | -2.38 | -9.79% | 689570 | 158353.6 | 29.77% | | 003018 | 金富科技 | 20.12 | 44.09 | -2.23 | -9.98% | 466834 | 98634.23 | 47.65% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1310125 | 61953.54 | 20.32% | | 300889 | 爱克股份 | 24.98 | -81.11 | -2.86 | -10.27% | 199308 | 50906.47 | 13.62% |
|