|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:16下跌家数:48平均涨幅:-1.11%平均换手:4.62%总成交额:327.58亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 14.37 | 212.34 | +0.41 | +2.94% | 634834 | 91782.1 | 7.98% | | 603373 | 安邦护卫 | 41.80 | 34.73 | +1.11 | +2.73% | 57569 | 24387.36 | 12.67% | | 000796 | 凯撒旅业 | 6.29 | -90.35 | +0.12 | +1.94% | 647818 | 40777.45 | 4.87% | | 002769 | 普路通 | 12.13 | -1109.90 | +0.23 | +1.93% | 128791 | 15750.56 | 3.45% | | 002177 | 御银股份 | 8.49 | 643.81 | +0.16 | +1.92% | 1201046 | 103193.1 | 17.80% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 478991 | 15117.11 | 1.80% | | 000524 | 岭南控股 | 12.57 | 104.68 | +0.15 | +1.21% | 94908 | 11986.86 | 1.42% | | 600539 | 狮头股份 | 11.10 | -96.49 | +0.12 | +1.09% | 38749 | 4317.44 | 1.68% | | 600138 | 中青旅 | 9.95 | 85.86 | +0.08 | +0.81% | 213415 | 21247.7 | 2.95% | | 001228 | 永泰运 | 32.69 | 36.59 | +0.22 | +0.68% | 20803 | 6765.81 | 2.60% | | 920021 | 流金科技 | 15.34 | -153.75 | +0.10 | +0.66% | 481029 | 75199.3 | 20.66% | | 301169 | 零点有数 | 59.39 | -72.72 | +0.30 | +0.51% | 8101 | 4824.04 | 1.12% | | 601888 | 中国中免 | 94.64 | 57.59 | +0.47 | +0.50% | 367146 | 347312.4 | 1.88% | | 600113 | 浙江东日 | 57.90 | 168.98 | +0.21 | +0.36% | 43780 | 25639.25 | 1.06% | | 300805 | 电声股份 | 13.64 | 139.44 | +0.04 | +0.29% | 170241 | 23511.73 | 5.90% | | 002707 | 众信旅游 | 7.77 | 154.45 | +0.01 | +0.13% | 310291 | 24378.54 | 3.76% | | 601828 | 美凯龙 | 2.58 | -2.65 | 0.00 | 0.00% | 169845 | 4405.48 | 0.47% | | 603836 | 海程邦达 | 14.76 | 89.27 | -0.01 | -0.07% | 25442 | 3758.29 | 1.24% | | 002818 | 富森美 | 11.65 | 14.03 | -0.01 | -0.09% | 25861 | 3029.16 | 0.87% | | 002889 | 东方嘉盛 | 14.97 | 36.84 | -0.04 | -0.27% | 13905 | 2088.33 | 0.55% | | 002188 | 中天服务 | 7.04 | 86.85 | -0.02 | -0.28% | 79803 | 5645.59 | 3.10% | | 920242 | 建邦科技 | 28.10 | 17.93 | -0.08 | -0.28% | 2483 | 701.5894 | 0.67% | | 600358 | ST联合 | 6.14 | -45.68 | -0.02 | -0.32% | 42981 | 2654.64 | 0.85% | | 000058 | 深赛格 | 9.06 | 120.82 | -0.03 | -0.33% | 89993 | 8224.3 | 0.91% | | 300947 | 德必集团 | 20.30 | 139.83 | -0.08 | -0.39% | 25057 | 5127.66 | 1.66% | | 000061 | 农产品 | 9.04 | 53.92 | -0.05 | -0.55% | 121743 | 11098.64 | 0.72% | | 603648 | 畅联股份 | 10.45 | 34.52 | -0.06 | -0.57% | 20182 | 2123.2 | 0.56% | | 002127 | 南极电商 | 3.17 | -31.38 | -0.02 | -0.63% | 278552 | 8873.97 | 1.40% | | 600790 | 轻纺城 | 3.98 | 69.94 | -0.03 | -0.75% | 72942 | 2912.58 | 0.50% | | 000069 | 华侨城Ａ | 2.64 | -1.99 | -0.02 | -0.75% | 402537 | 10682.29 | 0.58% | | 002027 | 分众传媒 | 7.28 | 19.37 | -0.06 | -0.82% | 994035.1 | 72776.54 | 0.69% | | 600826 | 兰生股份 | 12.16 | 31.32 | -0.11 | -0.90% | 54972 | 6759.15 | 0.75% | | 300688 | 创业黑马 | 31.72 | -60.81 | -0.29 | -0.91% | 98825 | 31902.32 | 6.66% | | 300061 | 旗天科技 | 10.70 | -31.75 | -0.10 | -0.93% | 99297 | 10712.8 | 1.60% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 114289 | 6059.16 | 1.91% | | 300662 | 科锐国际 | 27.91 | 18.95 | -0.28 | -0.99% | 39096 | 11041.53 | 1.99% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 437020 | 8454.66 | 1.60% | | 002010 | 传化智联 | 6.56 | 32.89 | -0.07 | -1.06% | 253804 | 16724.82 | 0.92% | | 605168 | 三人行 | 41.90 | 102.59 | -0.45 | -1.06% | 28751 | 12186.72 | 1.36% | | 300795 | 米奥会展 | 13.91 | 34.17 | -0.15 | -1.07% | 30348 | 4258.3 | 1.75% | | 002183 | 怡亚通 | 5.08 | 165.36 | -0.06 | -1.17% | 574603 | 29480.78 | 2.21% | | 603569 | 长久物流 | 7.37 | 66.50 | -0.09 | -1.21% | 41597 | 3095.53 | 0.69% | | 000785 | 居然智家 | 2.90 | 41.43 | -0.04 | -1.36% | 586736 | 17139.15 | 0.99% | | 002878 | 元隆雅图 | 19.69 | -25.48 | -0.31 | -1.55% | 90144 | 17900.44 | 3.82% | | 002181 | 粤传媒 | 11.38 | 71.69 | -0.18 | -1.56% | 533258 | 62053.61 | 4.70% | | 603682 | 锦和商管 | 7.70 | 57.79 | -0.13 | -1.66% | 251501 | 19760.99 | 5.32% | | 301102 | 兆讯传媒 | 12.30 | 119.30 | -0.21 | -1.68% | 77723 | 9629.431 | 1.91% | | 600861 | 北京人力 | 18.11 | 8.86 | -0.33 | -1.79% | 34997 | 6388.84 | 0.95% | | 002344 | 海宁皮城 | 4.86 | 81.54 | -0.09 | -1.82% | 291644 | 14401.6 | 2.28% | | 002485 | ST雪发 | 4.70 | -15.89 | -0.10 | -2.08% | 154210 | 7137.04 | 2.83% | | 000927 | 中国铁物 | 2.80 | 35.96 | -0.06 | -2.10% | 620747 | 17565.77 | 1.03% | | 000917 | 电广传媒 | 11.53 | 97.84 | -0.26 | -2.21% | 1133057 | 133065.8 | 7.99% | | 002712 | 思美传媒 | 6.47 | -82.55 | -0.15 | -2.27% | 260578 | 17080.68 | 4.82% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 1083590 | 22356.96 | 11.99% | | 600057 | 厦门象屿 | 8.13 | 10.68 | -0.21 | -2.52% | 116331 | 9568.24 | 0.56% | | 300071 | 福石控股 | 6.17 | -38.54 | -0.17 | -2.68% | 581476 | 36504.92 | 6.15% | | 002115 | 三维通信 | 14.33 | -47.64 | -0.40 | -2.72% | 772034 | 112642.5 | 10.26% | | 300781 | 因赛集团 | 46.39 | -141.22 | -1.43 | -2.99% | 110625 | 52493.52 | 9.13% | | 002291 | 遥望科技 | 7.71 | -7.15 | -0.34 | -4.22% | 871274 | 68895.3 | 10.02% | | 300063 | 天龙集团 | 14.27 | 84.79 | -0.67 | -4.48% | 938558 | 136267.9 | 14.98% | | 002400 | 省广集团 | 11.06 | 182.25 | -0.53 | -4.57% | 1994752 | 225484.2 | 11.56% | | 300058 | 蓝色光标 | 19.00 | -312.70 | -1.16 | -5.75% | 4959372 | 972470.4 | 14.26% | | 603598 | 引力传媒 | 27.61 | -431.43 | -1.69 | -5.77% | 420758 | 120221.2 | 15.63% | | 300612 | 宣亚国际 | 18.31 | -103.82 | -1.13 | -5.81% | 213275 | 40362.03 | 11.86% | | 603729 | 龙韵股份 | 19.25 | -30.27 | -2.13 | -9.96% | 180980 | 35485.81 | 19.39% |
|