|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:9下跌家数:55平均涨幅:-1.32%平均换手:3.21%总成交额:181.63亿元 更新时间：2025-12-04 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002344 | 海宁皮城 | 5.36 | 89.93 | +0.49 | +10.06% | 965348.9 | 49507.99 | 7.53% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603598 | 引力传媒 | 18.93 | -295.50 | +0.59 | +3.22% | 423954 | 82089.54 | 15.76% | | 002654 | 万润科技 | 13.71 | 202.58 | +0.36 | +2.70% | 428995 | 57529.86 | 5.40% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.22 | +2.02% | 82921 | 8975.489 | 1.33% | | 605168 | 三人行 | 30.73 | 75.24 | +0.46 | +1.52% | 40121 | 12238.41 | 1.90% | | 002115 | 三维通信 | 10.77 | -35.81 | +0.11 | +1.03% | 531288 | 57007.08 | 7.06% | | 002400 | 省广集团 | 8.63 | 142.20 | +0.06 | +0.70% | 1556130 | 134347.3 | 9.01% | | 600113 | 浙江东日 | 53.72 | 156.78 | +0.17 | +0.32% | 19663 | 10590.25 | 0.48% | | 000927 | 中国铁物 | 2.64 | 33.90 | 0.00 | 0.00% | 450441 | 11925.66 | 0.74% | | 600826 | 兰生股份 | 11.18 | 28.80 | -0.01 | -0.09% | 85677 | 9589.529 | 1.16% | | 002889 | 东方嘉盛 | 16.16 | 39.77 | -0.02 | -0.12% | 109117 | 17688.47 | 4.34% | | 002010 | 传化智联 | 5.72 | 28.68 | -0.01 | -0.17% | 177722 | 10109.26 | 0.64% | | 603648 | 畅联股份 | 10.39 | 34.32 | -0.03 | -0.29% | 27763 | 2891.11 | 0.77% | | 603373 | 安邦护卫 | 39.77 | 33.05 | -0.18 | -0.45% | 6430 | 2565.88 | 1.42% | | 000061 | 农产品 | 9.28 | 55.36 | -0.06 | -0.64% | 107708 | 9974.7 | 0.63% | | 002027 | 分众传媒 | 7.21 | 19.18 | -0.05 | -0.69% | 722119.1 | 52265.81 | 0.50% | | 000917 | 电广传媒 | 8.40 | 71.28 | -0.06 | -0.71% | 235837 | 19920.61 | 1.66% | | 601888 | 中国中免 | 81.18 | 49.40 | -0.65 | -0.79% | 193823 | 156931 | 0.99% | | 600138 | 中青旅 | 9.52 | 53.74 | -0.08 | -0.83% | 89712 | 8541.75 | 1.24% | | 300662 | 科锐国际 | 27.14 | 18.43 | -0.24 | -0.88% | 17284 | 4701.13 | 0.88% | | 920242 | 建邦科技 | 28.75 | 18.35 | -0.30 | -1.03% | 1612 | 466.4148 | 0.44% | | 600790 | 轻纺城 | 3.78 | 66.42 | -0.04 | -1.05% | 119967 | 4545.04 | 0.82% | | 600358 | ST联合 | 5.64 | -41.96 | -0.06 | -1.05% | 30879 | 1748.11 | 0.61% | | 000058 | 深赛格 | 9.21 | 122.83 | -0.10 | -1.07% | 60627 | 5582.17 | 0.62% | | 920021 | 流金科技 | 6.39 | -64.04 | -0.08 | -1.24% | 30377 | 1944.729 | 1.30% | | 001228 | 永泰运 | 26.61 | 29.78 | -0.34 | -1.26% | 9176 | 2450.8 | 1.15% | | 600861 | 北京人力 | 18.19 | 8.90 | -0.24 | -1.30% | 17393 | 3179.2 | 0.47% | | 603117 | 万林物流 | 5.10 | 437.59 | -0.07 | -1.35% | 66103 | 3393.61 | 1.10% | | 301102 | 兆讯传媒 | 11.76 | 114.06 | -0.17 | -1.42% | 24452 | 2876.35 | 0.60% | | 300688 | 创业黑马 | 28.03 | -53.73 | -0.42 | -1.48% | 43276 | 12175.59 | 2.92% | | 600057 | 厦门象屿 | 8.57 | 11.26 | -0.13 | -1.49% | 275042 | 23837.06 | 1.31% | | 002818 | 富森美 | 11.00 | 13.25 | -0.17 | -1.52% | 18867 | 2088.8 | 0.63% | | 002177 | 御银股份 | 6.43 | 487.60 | -0.11 | -1.68% | 154963 | 9992.89 | 2.30% | | 603569 | 长久物流 | 7.71 | 69.57 | -0.14 | -1.78% | 55388 | 4294.04 | 0.92% | | 000785 | 居然智家 | 3.08 | 44.01 | -0.06 | -1.91% | 855972.9 | 26380.05 | 1.45% | | 002183 | 怡亚通 | 4.74 | 154.29 | -0.10 | -2.07% | 301060 | 14318.67 | 1.16% | | 000524 | 岭南控股 | 11.79 | 98.18 | -0.26 | -2.16% | 61234 | 7249.53 | 0.91% | | 002485 | ST雪发 | 4.30 | -14.53 | -0.10 | -2.27% | 77542 | 3341.3 | 1.43% | | 002181 | 粤传媒 | 8.96 | 56.44 | -0.21 | -2.29% | 278215 | 25105.77 | 2.45% | | 300612 | 宣亚国际 | 17.02 | -96.50 | -0.41 | -2.35% | 206617 | 35387.49 | 11.49% | | 002210 | 飞马国际 | 3.72 | 1067.49 | -0.09 | -2.36% | 690940 | 25784.68 | 2.60% | | 301169 | 零点有数 | 42.25 | -51.73 | -1.03 | -2.38% | 9915 | 4195.9 | 1.38% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.05 | -2.43% | 955954 | 19351.36 | 3.49% | | 002291 | 遥望科技 | 6.75 | -6.27 | -0.17 | -2.46% | 551578 | 37616.21 | 6.35% | | 002712 | 思美传媒 | 6.03 | -76.94 | -0.16 | -2.58% | 353755 | 21730.49 | 6.54% | | 002707 | 众信旅游 | 6.90 | 137.16 | -0.19 | -2.68% | 196551 | 13654.06 | 2.38% | | 300947 | 德必集团 | 18.69 | 128.74 | -0.53 | -2.76% | 34438 | 6421.78 | 2.28% | | 600539 | 狮头股份 | 10.34 | -89.89 | -0.30 | -2.82% | 40382 | 4208.99 | 1.76% | | 002127 | 南极电商 | 3.41 | -33.75 | -0.10 | -2.85% | 459247 | 15753.37 | 2.30% | | 002188 | 中天服务 | 6.03 | 74.39 | -0.18 | -2.90% | 68686 | 4185.08 | 2.67% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.26 | -2.96% | 413948 | 35607.32 | 6.61% | | 300781 | 因赛集团 | 35.27 | -107.37 | -1.09 | -3.00% | 53742 | 19143.58 | 4.44% | | 603729 | 龙韵股份 | 16.51 | -25.96 | -0.53 | -3.11% | 30187 | 5053.3 | 3.23% | | 300805 | 电声股份 | 11.54 | 117.96 | -0.38 | -3.19% | 69388 | 8093.34 | 2.41% | | 300058 | 蓝色光标 | 9.18 | -151.09 | -0.34 | -3.57% | 4476970 | 417922.5 | 12.87% | | 603836 | 海程邦达 | 14.82 | 89.64 | -0.57 | -3.70% | 89970 | 13186.16 | 4.38% | | 000796 | 凯撒旅业 | 6.69 | -96.09 | -0.26 | -3.74% | 770480.9 | 51690.15 | 5.79% | | 603682 | 锦和商管 | 6.11 | 45.86 | -0.24 | -3.78% | 93401 | 5780.52 | 1.98% | | 000056 | 皇庭国际 | 2.28 | -0.95 | -0.09 | -3.80% | 361151 | 8308.64 | 4.00% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.11 | -4.17% | 1277847 | 32726.93 | 1.85% | | 601828 | 美凯龙 | 2.53 | -2.60 | -0.11 | -4.17% | 383806 | 9741.19 | 1.06% | | 300071 | 福石控股 | 5.93 | -37.04 | -0.27 | -4.35% | 1258962 | 75235.73 | 13.32% | | 300795 | 米奥会展 | 14.81 | 36.39 | -0.71 | -4.57% | 65731 | 9838.511 | 3.80% | | 002878 | 元隆雅图 | 18.19 | -23.54 | -1.12 | -5.80% | 181500 | 33488.39 | 7.69% |
|