|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:26下跌家数:36平均涨幅:-0.87%平均换手:4.37%总成交额:331.84亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601888 | 中国中免 | 59.58 | 30.97 | +4.82 | +8.80% | 1280347 | 753153.2 | 6.56% | | 603598 | 引力传媒 | 22.03 | 297.50 | +1.33 | +6.43% | 381390 | 85394.9 | 14.16% | | 000056 | *ST皇庭 | 1.60 | -0.71 | +0.07 | +4.58% | 1073768 | 17122.2 | 11.88% | | 300058 | 蓝色光标 | 16.70 | 234.88 | +0.54 | +3.34% | 4773214 | 807993.1 | 13.72% | | 000069 | 华侨城Ａ | 1.94 | -1.08 | +0.06 | +3.19% | 993446 | 19598.08 | 1.44% | | 002181 | 粤传媒 | 16.51 | 262.51 | +0.51 | +3.19% | 1271948 | 206083.3 | 11.21% | | 002027 | 分众传媒 | 5.58 | 22.38 | +0.17 | +3.14% | 2263082 | 125759 | 1.57% | | 002485 | ST雪发 | 4.76 | -13.06 | +0.14 | +3.03% | 56544 | 2720.747 | 1.04% | | 600861 | 北京人力 | 14.22 | 9.56 | +0.33 | +2.38% | 42104 | 5972.3 | 1.15% | | 600057 | 厦门象屿 | 6.36 | 13.83 | +0.14 | +2.25% | 228554 | 14457.56 | 1.09% | | 000917 | 电广传媒 | 7.96 | 268.56 | +0.17 | +2.18% | 565493 | 44838.65 | 3.99% | | 000061 | 农产品 | 6.46 | 29.62 | +0.12 | +1.89% | 249520 | 16203.22 | 1.39% | | 002878 | 元隆雅图 | 15.99 | -112.91 | +0.29 | +1.85% | 266920 | 42881.74 | 11.32% | | 002210 | 飞马国际 | 2.90 | 277.74 | +0.05 | +1.75% | 3287059 | 94366.71 | 12.38% | | 600138 | 中青旅 | 7.82 | 70.48 | +0.13 | +1.69% | 127363 | 9968.447 | 1.76% | | 600358 | 国旅联合 | 5.98 | -85.53 | +0.09 | +1.53% | 106003 | 6300.049 | 2.10% | | 300063 | 天龙集团 | 10.54 | 68.60 | +0.14 | +1.35% | 721464 | 77606.95 | 11.51% | | 600826 | 兰生股份 | 8.65 | 18.87 | +0.11 | +1.29% | 53268 | 4618.914 | 0.72% | | 000927 | 中国铁物 | 2.70 | 32.63 | +0.03 | +1.12% | 549171 | 14802.19 | 0.91% | | 000524 | 岭南控股 | 9.38 | 82.35 | +0.10 | +1.08% | 101658 | 9567.769 | 1.52% | | 002344 | 海宁皮城 | 3.95 | 105.28 | +0.04 | +1.02% | 114905 | 4562.088 | 0.90% | | 601828 | 美凯龙 | 2.44 | -0.46 | +0.02 | +0.83% | 428493 | 10556.13 | 1.19% | | 600113 | 浙江东日 | 37.77 | 113.18 | +0.27 | +0.72% | 66689 | 25195.99 | 1.62% | | 002707 | 众信旅游 | 5.74 | -2809.02 | +0.04 | +0.70% | 194059 | 11181.84 | 2.24% | | 300947 | 德必集团 | 15.51 | -37.93 | +0.06 | +0.39% | 79158 | 12766.97 | 5.24% | | 000058 | 深赛格 | 7.24 | 127.50 | +0.02 | +0.28% | 76534 | 5589.494 | 0.78% | | 000785 | 居然智家 | 2.41 | -13.07 | 0.00 | 0.00% | 575810 | 14000.45 | 0.99% | | 000882 | 华联股份 | 1.50 | -12.27 | 0.00 | 0.00% | 883471.1 | 13457.84 | 3.23% | | 600790 | 轻纺城 | 4.08 | 19.71 | 0.00 | 0.00% | 234225 | 9628.729 | 1.60% | | 920242 | 建邦科技 | 23.55 | 18.55 | 0.00 | 0.00% | 2175 | 514.2807 | 0.58% | | 000796 | 凯撒旅业 | 4.65 | 210.99 | -0.01 | -0.21% | 602815 | 28530.05 | 4.53% | | 002889 | 东方嘉盛 | 11.78 | 45.41 | -0.05 | -0.42% | 21449 | 2537.842 | 0.85% | | 300781 | 因赛集团 | 32.03 | -58.67 | -0.15 | -0.47% | 57233 | 18721.6 | 4.72% | | 001228 | 永泰运 | 29.82 | 29.79 | -0.15 | -0.50% | 14556 | 4351.035 | 1.82% | | 002400 | 省广集团 | 8.12 | 177.86 | -0.05 | -0.61% | 1014687 | 83766.58 | 5.88% | | 002769 | 普路通 | 7.74 | 506.20 | -0.06 | -0.77% | 95452 | 7460.639 | 2.56% | | 603569 | 长久物流 | 6.02 | -40.19 | -0.05 | -0.82% | 38385 | 2333.41 | 0.64% | | 603648 | 畅联股份 | 8.96 | 26.03 | -0.08 | -0.88% | 33400 | 3009.669 | 0.92% | | 002010 | 传化智联 | 5.33 | 22.39 | -0.05 | -0.93% | 277018 | 14853.92 | 1.00% | | 002712 | 思美传媒 | 5.10 | -55.86 | -0.05 | -0.97% | 145221 | 7512.012 | 2.68% | | 002818 | 富森美 | 11.06 | 10.41 | -0.11 | -0.98% | 41205 | 4590.62 | 1.38% | | 603836 | 海程邦达 | 12.72 | 54.71 | -0.14 | -1.09% | 18672 | 2383.25 | 0.93% | | 300071 | 福石控股 | 4.19 | -35.56 | -0.06 | -1.41% | 359923 | 15395.22 | 3.81% | | 002291 | 遥望科技 | 5.81 | -16.46 | -0.09 | -1.53% | 305749 | 18076.59 | 3.52% | | 301102 | 兆讯传媒 | 9.82 | -1330.97 | -0.19 | -1.90% | 24076 | 2388.302 | 0.59% | | 300612 | 宣亚国际 | 12.82 | -26.24 | -0.25 | -1.91% | 69287 | 9030.895 | 3.85% | | 920021 | 流金科技 | 8.70 | 189.66 | -0.17 | -1.92% | 186507 | 16528.16 | 7.53% | | 300662 | 科锐国际 | 21.03 | 11.91 | -0.42 | -1.96% | 29060 | 6173.086 | 1.48% | | 002127 | 南极电商 | 2.98 | -31.09 | -0.06 | -1.97% | 363748 | 10897.06 | 1.82% | | 603682 | 锦和商管 | 8.92 | -25.76 | -0.19 | -2.09% | 324119 | 29047.35 | 6.86% | | 300805 | 电声股份 | 8.61 | 110.90 | -0.20 | -2.27% | 72798 | 6385.352 | 2.52% | | 603729 | ST龙韵 | 13.06 | -11.71 | -0.31 | -2.32% | 23739 | 3160.98 | 2.58% | | 300688 | 创业黑马 | 24.89 | -76.26 | -0.74 | -2.89% | 45576 | 11502.05 | 3.07% | | 002188 | 中天服务 | 6.09 | 69.03 | -0.21 | -3.33% | 118727 | 7365.524 | 4.61% | | 002177 | 御银股份 | 6.83 | 317.99 | -0.29 | -4.07% | 366571 | 25478.58 | 5.43% | | 300795 | 米奥会展 | 10.56 | 21.21 | -0.47 | -4.26% | 167616 | 18267.81 | 9.63% | | 002183 | 怡亚通 | 6.15 | -49.24 | -0.28 | -4.35% | 1378237 | 85255.22 | 5.31% | | 605168 | 三人行 | 49.18 | 81.33 | -2.72 | -5.24% | 121376 | 60963.94 | 5.76% | | 603117 | 万林物流 | 4.48 | 365.21 | -0.26 | -5.49% | 195897 | 8963.655 | 3.27% | | 002115 | 三维通信 | 12.20 | 1392.26 | -0.79 | -6.08% | 462428 | 57694.8 | 6.15% | | 603407 | 长裕集团 | 54.20 | 87.35 | -3.81 | -6.57% | 52191 | 28891.16 | 14.53% | | 600539 | 狮头股份 | 14.56 | -152.90 | -1.03 | -6.61% | 169865 | 25119.67 | 7.39% | | 301169 | 零点有数 | 80.88 | -173.11 | -5.84 | -6.73% | 23347 | 19417.35 | 3.24% | | 002654 | 万润科技 | 15.31 | 452.78 | -1.27 | -7.66% | 799400 | 125539.8 | 10.05% | | 603373 | 安邦护卫 | 43.79 | 36.59 | -4.86 | -9.99% | 32272 | 14669.27 | 7.10% | | 300061 | 旗天科技 | 9.29 | -80.84 | -1.76 | -15.93% | 660425 | 65320.72 | 10.61% |
|