中财网 中财网股票行情
中光学(002189)河南省上涨家数:68下跌家数:34平均涨幅:+0.95%平均换手:2.20%总成交额:135.01亿元
更新时间：2024-04-24 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688517金冠电气12.6021.26+1.33+11.80%487016103.5485.70%
002296辉煌科技10.1417.84+0.92+9.98%1310884130697.337.73%
301277新天地18.3123.04+1.60+9.58%524089299.64910.47%
301182凯旺科技15.25-44.97+1.06+7.47%127481912.023.54%
688313仕佳光子10.33-131.98+0.60+6.17%903079099.8961.97%
300807天迈科技22.00-37.59+1.27+6.13%234375060.084.80%
002601龙佰集团20.4820.46+1.08+5.57%27980456826.251.20%
002857三晖电气11.07255.69+0.46+4.34%131881439.811.03%
603508思维列控20.9719.40+0.86+4.28%9557820114.22.51%
003008开普检测20.6729.61+0.80+4.03%58871199.721.00%
835207众诚科技7.07-155.05+0.27+3.97%261161810.0887.42%
300732设研院8.4520.07+0.31+3.81%23530819737.27.27%
600531豫光金铅6.4212.04+0.22+3.55%35964322736.763.30%
000612焦作万方7.4514.98+0.25+3.47%61225245095.135.14%
600469风神股份6.2715.11+0.20+3.29%17951211091.952.46%
300248新开普7.2727.17+0.23+3.27%431443111.881.09%
002406远东传动5.5943.38+0.17+3.14%12333968462.05%
300259新天科技2.9819.11+0.09+3.11%1181373505.251.01%
300614百川畅银10.46308.64+0.29+2.85%173051801.461.94%
838971天马新材9.2580.13+0.25+2.78%5536506.9660.65%
002560通达股份5.8137.03+0.15+2.65%443682550.540.98%
002536飞龙股份11.5921.29+0.28+2.48%11530213224.442.15%
300013新宁物流2.14-21.67+0.05+2.39%907361935.272.03%
001896豫能控股4.02-4.62+0.09+2.29%2234618964.861.69%
603993洛阳钼业8.7923.01+0.19+2.21%1582547138114.80.90%
600186莲花健康4.2282.33+0.09+2.18%29727012471.911.66%
300701森霸传感7.5543.02+0.16+2.17%212571597.370.88%
603658安图生物57.3625.88+1.13+2.01%4544925898.350.78%
002358森源电气3.5648.90+0.07+2.01%716142541.40.77%
300910瑞丰新材42.9320.62+0.83+1.97%2680011381.121.31%
601717郑煤机16.539.02+0.30+1.85%11424418754.320.75%
002535林州重机3.9029.55+0.07+1.83%553052143.851.11%
300109新开源21.0216.19+0.37+1.79%421958806.31.45%
600439瑞贝卡2.31229.80+0.04+1.76%901282059.020.80%
002189中光学14.62-13.58+0.25+1.74%406965910.61.56%
600207安彩高科4.12-232.69+0.07+1.73%836853420.760.80%
300480光力科技15.7580.11+0.26+1.68%170762671.10.69%
601677明泰铝业12.3110.63+0.19+1.57%22537927285.451.89%
301071力量钻石31.9721.06+0.47+1.49%218156903.851.67%
000400许继电气27.2127.58+0.38+1.42%8174122100.130.81%
002046国机精工9.8620.15+0.13+1.34%465794564.660.89%
834407驰诚股份10.3742.75+0.13+1.27%1591163.81641.13%
002225濮耐股份3.4614.11+0.04+1.17%641122208.240.78%
300179四方达7.0025.96+0.08+1.16%227541587.670.61%
601608中信重工4.4049.77+0.05+1.15%39112317089.180.90%
839725惠丰钻石12.4116.38+0.13+1.06%2212273.35360.53%
002431棕榈股份1.94-5.85+0.02+1.04%800641551.640.44%
605368蓝天燃气13.7115.67+0.14+1.03%211332886.620.85%
000885城发环境13.037.58+0.13+1.01%415985411.920.65%
600312平高电气15.3223.23+0.15+0.99%16765225455.991.24%
002179中航光电33.9121.52+0.31+0.92%9653832688.120.47%
300437清水源9.01-14.17+0.08+0.90%256192302.871.44%
688119中钢洛耐3.6832.30+0.03+0.82%22102811.19980.39%
600810神马股份7.4262.80+0.06+0.82%410153036.310.39%
000895双汇发展27.4119.64+0.22+0.81%7052419176.890.20%
300829金丹科技15.1132.03+0.12+0.80%84341272.540.70%
838402硅烷科技13.8014.54+0.10+0.73%5387741.07110.17%
300007汉威科技14.4636.20+0.10+0.70%7247110393.182.56%
000544中原环保6.887.80+0.04+0.58%321802214.950.33%
600020中原高速3.7710.23+0.02+0.53%803693041.210.36%
300080易成新能3.84181.41+0.02+0.52%399571527.720.31%
688626翔宇医疗36.7925.77+0.16+0.44%61992266.1260.39%
002132恒星科技2.4830.84+0.01+0.40%604371495.160.43%
600172黄河旋风2.69-9.33+0.01+0.37%588031580.910.46%
000949新乡化纤4.63-161.10+0.01+0.22%53065924454.813.78%
600876凯盛新能11.4118.66+0.02+0.18%91141039.390.24%
688357建龙微纳34.1522.94+0.03+0.09%33521144.9780.40%
603566普莱柯17.8027.37+0.01+0.06%117412075.220.34%
600121郑州煤电3.47132.200.000.00%987643416.730.81%
002321华英农业1.67-111.880.000.00%52837876.020.25%
002613北玻股份3.6535.210.000.00%488401790.010.81%
833580科创新材5.4331.670.000.00%3702200.40350.66%
002936郑州银行1.899.290.000.00%3130685912.560.47%
301376致欧科技26.2025.480.000.00%269756931.337.56%
601038一拖股份16.6918.81-0.01-0.06%326115453.170.45%
301152天力锂能22.81-20.27-0.02-0.09%118612699.621.61%
831396许昌智能5.7020.36-0.01-0.18%13797786.52161.60%
601375中原证券3.5277.23-0.01-0.28%1479705203.950.43%
300908仲景食品43.2623.50-0.13-0.30%69512976.060.82%
002448中原内配6.3213.01-0.02-0.32%17594011057.853.61%
832175东方碳素8.5214.40-0.03-0.35%2483210.64560.41%
002007华兰生物19.0023.45-0.08-0.42%397237528.220.25%
600569安阳钢铁1.71-2.41-0.01-0.58%787601352.580.27%
601666平煤股份13.008.04-0.08-0.61%23969331180.570.97%
872895花溪科技7.6635.49-0.06-0.78%6326478.72293.40%
831087秋乐种业7.6115.83-0.06-0.78%146481117.4022.06%
301361众智科技17.9728.57-0.16-0.88%187953358.626.46%
002407多氟多13.0330.50-0.12-0.91%12036415649.461.11%
300481濮阳惠成13.2316.68-0.14-1.05%387705094.681.32%
002423中粮资本7.8614.83-0.09-1.13%23758218737.011.03%
600066宇通客车23.4828.61-0.28-1.18%20816748716.870.94%
301207华兰疫苗23.0316.07-0.29-1.24%132043031.810.94%
301089拓新药业32.09-68.64-0.42-1.29%3366210682.364.26%
002714牧原股份44.3624.46-0.63-1.40%15913170387.340.43%
300263隆华科技5.7859.53-0.10-1.70%1046076010.61.35%
001215千味央厨34.8527.35-0.62-1.75%96203355.982.10%
300850新强联20.3519.48-0.42-2.02%4919010046.092.12%
600403大有能源2.90-14.41-0.06-2.03%972462821.270.41%
002216三全食品12.5113.29-0.28-2.19%352544431.240.56%
000933神火股份21.558.90-0.53-2.40%36176078779.141.62%
600285羚锐制药23.1524.95-0.58-2.44%7477617304.161.33%
600595中孚实业3.5712.35-0.09-2.46%57471520597.821.45%
002582好想你6.42-16.43-0.17-2.58%907355808.52.67%
600817宇通重工9.5223.60-0.26-2.66%257122449.920.49%
600222太龙药业4.9164.69-0.15-2.96%1290436377.332.25%
002087*ST新纺0.54-0.37-0.03-5.26%1404975.860.17%
300845捷安高科17.6739.23-1.49-7.78%17701630949.4222.55%
000719中原传媒10.347.62-0.96-8.50%46085447035.596.91%

转至中光学（002189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。