中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中光学(002189)河南省上涨家数:65下跌家数:47平均涨幅:+0.49%平均换手:1.72%总成交额:143.41亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电4.73-6.98+0.43+10.00%142489365958.9111.69%
300007汉威科技39.1379.87+2.63+7.21%19925279830.856.96%
600403大有能源5.98-7.24+0.30+5.28%49874829618.312.09%
301699洛轴股份32.9743.10+1.19+3.74%10444834543.914.94%
688626翔宇医疗41.8584.71+1.46+3.61%13458.935664.130.84%
920096嘉晨智能31.9729.18+1.11+3.60%82792650.2785.11%
600172黄河旋风11.28-21.86+0.39+3.58%52327758982.874.07%
002046国机精工44.56172.61+1.44+3.34%7161632116.291.34%
688313仕佳光子87.1059.81+2.69+3.19%111112.394584.592.46%
002535林州重机2.54-8.21+0.07+2.83%3856539926.5695.17%
002321华英农业1.83-61.44+0.05+2.81%3584856571.581.69%
920725惠丰钻石66.707744.05+1.82+2.81%127258454.9282.88%
920207众诚科技22.6582.52+0.61+2.77%382348758.1076.79%
300845捷安高科14.7882.02+0.39+2.71%523157744.433.60%
603993洛阳钼业13.659.71+0.36+2.71%1001674137047.90.57%
300179四方达26.19104.06+0.64+2.50%9552824954.262.54%
601666平煤股份7.9431.56+0.19+2.45%17961814213.050.73%
002536飞龙股份29.31123.20+0.66+2.30%13036938265.732.39%
301182凯旺科技46.70-27.60+0.98+2.14%126465921.181.45%
920229世纪数码32.9624.02+0.66+2.04%46751536.5283.52%
605368蓝天燃气6.5121.42+0.10+1.56%287621867.870.40%
002179中航光电34.5330.73+0.52+1.53%7388925568.890.35%
001896豫能控股9.5071.10+0.13+1.39%29115528243.921.91%
002448中原内配10.4311.28+0.14+1.36%520335471.270.90%
300263隆华科技7.5746.29+0.10+1.34%1039567895.021.08%
301071力量钻石53.8556.19+0.69+1.30%5119827592.422.74%
002189中光学16.73-27.76+0.21+1.27%74551246.930.29%
000933神火股份25.587.19+0.32+1.27%11399329160.40.51%
300701森霸传感8.6741.23+0.10+1.17%379373351.461.50%
920156海昌智能37.5815.57+0.43+1.16%56792153.8692.54%
301361众智科技29.2734.13+0.33+1.14%125883691.722.23%
688066*ST航图7.10-1.11+0.08+1.14%57371.344147.7821.87%
600817宇通重工8.9317.94+0.10+1.13%9663863.250.18%
002936郑州银行1.808.13+0.02+1.12%30533654620.43%
000519中兵红箭13.95130.23+0.14+1.01%10509814688.960.75%
920402硅烷科技7.07-17.71+0.07+1.00%148991056.710.55%
920415恒拓开源8.3243.71+0.08+0.97%5235437.88430.49%
920225利通科技13.2824.28+0.12+0.91%6360846.2430.77%
002560通达股份5.6254.80+0.05+0.90%721834070.711.14%
600186莲花控股8.8641.03+0.07+0.80%39790535461.592.22%
601717中创智领15.308.78+0.10+0.66%6917710534.620.45%
300481濮阳惠成12.4129.48+0.08+0.65%346034304.951.19%
920971天马新材21.9746.35+0.14+0.64%89571985.5051.05%
600207安彩高科4.91-7.11+0.03+0.61%64444732420.96.13%
002613北玻股份3.29105.35+0.02+0.61%1010363327.31.31%
688119中钢洛耐3.56-15.46+0.02+0.56%45754.121637.8760.41%
600595中孚实业5.626.68+0.03+0.54%21002611859.630.52%
600569安阳钢铁1.89-2.14+0.01+0.53%58415811059.772.03%
000612焦作万方9.625.98+0.05+0.52%724496983.430.61%
002582好想你9.962.19+0.05+0.50%11285011246.63.28%
002406远东传动6.0820.35+0.03+0.50%426882608.470.76%
300109新开源10.7950.26+0.05+0.47%214282321.610.41%
601677明泰铝业14.767.42+0.06+0.41%463686872.530.37%
001365天海电子30.1131.84+0.10+0.33%94302859.321.64%
002132恒星科技3.43123.78+0.01+0.29%813212804.570.58%
001257盛龙股份18.3330.81+0.05+0.27%199493666.571.33%
300248新开普8.0396.48+0.02+0.25%278002254.20.68%
301152天力锂能20.53-24.66+0.05+0.24%194334062.652.74%
301277新天地8.9237.60+0.02+0.22%115401029.860.29%
601608中信重工4.6055.77+0.01+0.22%1167525405.020.25%
600810神马股份5.15-48.87+0.01+0.19%260211346.520.24%
001215千味央厨31.0349.76+0.06+0.19%56701760.290.59%
688357建龙微纳26.2727.23+0.05+0.19%5411.81431.3040.54%
603508思维列控20.8514.15+0.02+0.10%75681577.260.20%
920580科创新材10.5828.41+0.01+0.09%4508483.40750.82%
000895双汇发展24.5217.740.000.00%368589005.70.11%
600439ST瑞贝卡1.61-11.610.000.00%17299280.180.15%
002296辉煌科技8.7418.950.000.00%163111431.90.47%
300013新宁物流3.73136.850.000.00%587742212.481.05%
300259新天科技3.4723.300.000.00%650052274.10.56%
002714牧原股份44.40-29.770.000.00%16912475450.930.52%
920454同心传动11.0543.190.000.00%2113235.54540.43%
600531豫光金铅10.0811.49-0.01-0.10%13679313859.91.13%
300908仲景食品18.2218.39-0.02-0.11%126872320.330.71%
600876凯盛新能7.05-2.96-0.01-0.14%348952482.030.88%
688517金冠电气20.8555.95-0.03-0.14%35997.387653.6092.63%
300850新强联24.7614.14-0.04-0.16%5646114184.811.75%
000885城发环境12.076.66-0.02-0.17%7973962.720.12%
300732设研院5.05-8.02-0.01-0.20%208071061.390.56%
002358森源电气5.0049.40-0.01-0.20%478392407.990.51%
920407驰诚股份9.5854.05-0.02-0.21%1997192.30870.44%
603566普莱柯9.3230.03-0.02-0.21%8334778.850.24%
002423中粮资本9.1015.89-0.02-0.22%365533335.980.16%
601375中原证券3.8028.20-0.01-0.26%933533555.860.27%
300080易成新能3.73-8.41-0.01-0.27%1232074661.140.66%
003008开普检测17.7022.47-0.05-0.28%4508807.890.56%
301089拓新药业21.02-33.06-0.06-0.28%73681559.740.82%
002407多氟多23.1337.88-0.07-0.30%20506547826.571.90%
002225濮耐股份3.21170.09-0.01-0.31%451961459.610.46%
000544中原环保7.127.30-0.03-0.42%172661231.910.18%
600222太龙药业6.4570.87-0.03-0.46%400552601.550.72%
300807天迈科技29.90-63.35-0.15-0.50%39521200.820.71%
002007华兰生物12.2338.07-0.07-0.57%389444776.360.25%
300910瑞丰新材22.1912.74-0.13-0.58%154823450.280.58%
300437清水源9.87-154.63-0.06-0.60%10603910714.626.10%
600469风神股份4.4642.25-0.03-0.67%254371143.090.30%
600020中原高速4.2212.23-0.03-0.71%1055344446.470.47%
300480光力科技25.7270.45-0.20-0.77%5526214299.312.05%
603658安图生物39.4521.36-0.31-0.78%187427391.670.33%
002431ST棕榈1.17-1.80-0.01-0.85%1307821548.320.73%
301376致欧科技21.8019.97-0.19-0.86%164513621.020.85%
301207华兰疫苗15.28198.95-0.14-0.91%237843649.310.40%
000949新乡化纤5.8315.78-0.06-1.02%18116110662.521.09%
002857三晖电气14.92-30.70-0.18-1.19%86491314.870.67%
920496许昌智能5.58-21.99-0.07-1.24%13323752.59650.92%
002216三全食品11.7018.28-0.15-1.27%194022277.220.31%
000719中原传媒13.8710.45-0.19-1.35%448626187.190.67%
001277速达股份26.8624.60-0.37-1.36%59591618.191.30%
300614百川畅银8.59-3.26-0.13-1.49%176271545.091.10%
600066宇通客车30.5012.40-0.60-1.93%6861821062.870.31%
600312平高电气21.3321.15-0.43-1.98%8068017422.490.59%
002601龙佰集团15.3138.39-0.32-2.05%8666013322.350.44%
000400许继电气24.6628.99-0.59-2.34%9839124501.790.97%
300829金丹科技25.7687.38-0.64-2.42%7996820927.154.63%
600285羚锐制药23.2915.96-0.58-2.43%5747113430.851.01%
920087秋乐种业13.95118.81-0.35-2.45%9192512688.875.60%
920895花溪科技18.04-1145.67-0.53-2.85%291315253.06110.14%
920175东方碳素8.20-8.69-0.25-2.96%928457730.72411.71%
601038一拖股份13.4917.42-0.56-3.99%495516829.770.68%

转至中光学（002189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。