|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)计算机、通信和其他电子设备制造业上涨家数:457下跌家数:195平均涨幅:+1.01%平均换手:4.40%总成交额:6623.90亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301189 | 奥尼电子 | 57.32 | -47.00 | +7.40 | +14.82% | 101511 | 56373.75 | 9.08% | | 300866 | 安克创新 | 116.50 | 24.25 | +11.90 | +11.38% | 138367 | 156164.7 | 4.50% | | 301517 | 陕西华达 | 65.36 | -5541.68 | +6.07 | +10.24% | 169747 | 107519.2 | 17.29% | | 300458 | 全志科技 | 38.44 | 121.04 | +3.56 | +10.21% | 680188.9 | 267870.8 | 10.31% | | 300390 | 天华新能 | 68.30 | 141.08 | +6.30 | +10.16% | 1038623 | 697895.9 | 15.45% | | 600707 | 彩虹股份 | 7.02 | 64.56 | +0.64 | +10.03% | 924140.9 | 64708.72 | 2.58% | | 002962 | 五方光电 | 16.91 | 132.67 | +1.54 | +10.02% | 358302 | 59219.96 | 17.13% | | 001309 | 德明利 | 447.24 | 147.39 | +40.66 | +10.00% | 232257 | 1019011 | 14.44% | | 603933 | 睿能科技 | 24.53 | 297.72 | +2.23 | +10.00% | 160928 | 39253.35 | 7.75% | | 600345 | 长江通信 | 54.36 | 130.29 | +4.94 | +10.00% | 258492 | 139844 | 12.22% | | 603773 | 沃格光电 | 43.14 | -69.31 | +3.92 | +9.99% | 310530 | 130282.7 | 13.82% | | 301391 | 卡莱特 | 77.00 | 347.90 | +6.50 | +9.22% | 34037 | 25744.36 | 3.67% | | 688175 | 高凌信息 | 35.78 | -89.52 | +2.91 | +8.85% | 53008.54 | 18477.04 | 4.10% | | 002384 | 东山精密 | 143.55 | 211.77 | +11.65 | +8.83% | 1449445 | 2009370 | 10.46% | | 003019 | 宸展光电 | 34.77 | 31.65 | +2.77 | +8.66% | 220920 | 76001.59 | 12.93% | | 688498 | 源杰科技 | 1225.03 | 551.47 | +96.85 | +8.58% | 38908.83 | 466038.4 | 4.59% | | 002916 | 深南电路 | 262.03 | 54.49 | +19.03 | +7.83% | 228835 | 595466.3 | 3.44% | | 688234 | 天岳先进 | 96.90 | -225.42 | +6.62 | +7.33% | 194677.5 | 185264.6 | 4.53% | | 688183 | 生益电子 | 95.30 | 62.91 | +6.31 | +7.09% | 330153.7 | 315678.5 | 3.97% | | 300502 | 新易盛 | 522.50 | 69.08 | +32.50 | +6.63% | 444844 | 2259470 | 5.02% | | 002709 | 天赐材料 | 46.72 | 69.93 | +2.83 | +6.45% | 1535728 | 699706.3 | 10.18% | | 688525 | 佰维存储 | 241.51 | 133.30 | +13.99 | +6.15% | 425415.6 | 1021161 | 9.04% | | 301358 | 湖南裕能 | 76.51 | 86.25 | +4.41 | +6.12% | 278350 | 210702.8 | 3.66% | | 688503 | 聚和材料 | 92.38 | 53.28 | +5.32 | +6.11% | 149889.4 | 136736.6 | 7.46% | | 301626 | 苏州天脉 | 280.00 | 172.67 | +16.00 | +6.06% | 35084 | 97640.88 | 6.67% | | 688035 | 德邦科技 | 63.10 | 85.27 | +3.60 | +6.05% | 80155.55 | 50422.44 | 5.64% | | 603893 | 瑞芯微 | 170.02 | 69.99 | +9.65 | +6.02% | 129463 | 222656.3 | 3.08% | | 300308 | 中际旭创 | 734.65 | 75.60 | +41.63 | +6.01% | 330801 | 2384283 | 2.99% | | 002104 | 恒宝股份 | 16.30 | 282.20 | +0.91 | +5.91% | 735867.1 | 119654.2 | 12.27% | | 301419 | 阿莱德 | 45.00 | 76.73 | +2.48 | +5.83% | 121361 | 53011.37 | 15.30% | | 603986 | 兆易创新 | 265.09 | 112.77 | +14.60 | +5.83% | 534767 | 1408029 | 8.01% | | 600884 | 杉杉股份 | 14.81 | -312.07 | +0.81 | +5.79% | 1549645 | 226784.8 | 8.44% | | 300555 | ST路通 | 13.88 | -48.16 | +0.74 | +5.63% | 44625 | 6038.214 | 2.25% | | 603052 | 可川科技 | 69.98 | 385.34 | +3.72 | +5.61% | 141926 | 96012.38 | 7.55% | | 002475 | 立讯精密 | 58.18 | 26.81 | +3.09 | +5.61% | 3868969 | 2224037 | 5.32% | | 603659 | 璞泰来 | 33.65 | 30.47 | +1.74 | +5.45% | 904688 | 302921.4 | 4.23% | | 688146 | 中船特气 | 60.45 | 92.22 | +2.94 | +5.11% | 216085.4 | 131624.6 | 14.91% | | 002199 | *ST东晶 | 8.56 | -30.62 | +0.41 | +5.03% | 19434 | 1645.125 | 0.80% | | 920045 | 蘅东光 | 398.00 | 103.81 | +19.00 | +5.01% | 24244 | 95951.48 | 12.05% | | 002528 | ST英飞拓 | 4.85 | -14.49 | +0.23 | +4.98% | 777140 | 37308.68 | 7.40% | | 600552 | 凯盛科技 | 13.49 | 99.04 | +0.63 | +4.90% | 866898 | 116819.1 | 9.18% | | 301308 | 江波龙 | 341.30 | 218.61 | +15.80 | +4.85% | 190471 | 648015.8 | 6.94% | | 688661 | 和林微纳 | 86.81 | 442.58 | +4.01 | +4.84% | 66008.07 | 57709.75 | 4.35% | | 688766 | 普冉股份 | 254.25 | 181.39 | +11.46 | +4.72% | 67402.18 | 171661.2 | 4.55% | | 300870 | 欧陆通 | 314.00 | 102.80 | +14.00 | +4.67% | 69083 | 214559.6 | 6.34% | | 301319 | 唯特偶 | 50.92 | 73.84 | +2.27 | +4.67% | 71784 | 36291.12 | 7.67% | | 002222 | 福晶科技 | 85.48 | 149.56 | +3.79 | +4.64% | 453801 | 380585.5 | 9.69% | | 300546 | 雄帝科技 | 22.39 | 113.58 | +0.99 | +4.63% | 109466 | 24678.31 | 8.17% | | 301328 | 维峰电子 | 50.00 | 55.48 | +2.19 | +4.58% | 16869 | 8392.44 | 1.54% | | 300205 | *ST天喻 | 5.49 | -6.29 | +0.24 | +4.57% | 63280 | 3445.452 | 1.47% | | 920914 | 远航精密 | 24.12 | 36.23 | +1.04 | +4.51% | 23250 | 5593.646 | 2.34% | | 688002 | 睿创微纳 | 121.20 | 71.24 | +5.19 | +4.47% | 148573.5 | 180296.2 | 3.19% | | 002983 | 芯瑞达 | 24.33 | 39.51 | +1.03 | +4.42% | 43783 | 10739.09 | 3.42% | | 301606 | 绿联科技 | 76.10 | 44.81 | +3.19 | +4.38% | 70464 | 52898.11 | 4.27% | | 688486 | 龙迅股份 | 63.70 | 49.40 | +2.59 | +4.24% | 26682.28 | 17099.18 | 2.00% | | 300476 | 胜宏科技 | 289.77 | 58.64 | +11.75 | +4.23% | 484517 | 1402718 | 5.65% | | 002552 | 宝鼎科技 | 18.42 | 57.52 | +0.74 | +4.19% | 88575 | 16323.42 | 2.40% | | 002213 | 大为股份 | 33.87 | -514.90 | +1.36 | +4.18% | 676580 | 228472.8 | 32.76% | | 301002 | 崧盛股份 | 37.79 | -199.19 | +1.49 | +4.10% | 42977 | 16330.33 | 5.06% | | 688048 | 长光华芯 | 239.39 | -2739.01 | +9.34 | +4.06% | 218059.2 | 505575.5 | 12.37% | | 688683 | 莱尔科技 | 36.94 | 140.14 | +1.44 | +4.06% | 25853.99 | 9618.097 | 1.67% | | 301379 | 天山电子 | 25.55 | 32.21 | +0.98 | +3.99% | 65674 | 16789.01 | 5.16% | | 688322 | 奥比中光-UW | 80.68 | 307.01 | +3.04 | +3.92% | 73700.62 | 59621.79 | 2.31% | | 300073 | 当升科技 | 57.08 | 49.13 | +2.15 | +3.91% | 264050 | 150399.5 | 5.22% | | 002436 | 兴森科技 | 22.94 | -1107.80 | +0.86 | +3.89% | 1077641 | 245950.5 | 7.13% | | 002456 | 欧菲光 | 9.35 | 755.00 | +0.35 | +3.89% | 1859934 | 175385.1 | 5.61% | | 300752 | 隆利科技 | 17.71 | 53.52 | +0.65 | +3.81% | 67652 | 12009.62 | 4.30% | | 920971 | 天马新材 | 26.20 | 72.14 | +0.95 | +3.76% | 21736 | 5640.53 | 2.54% | | 000977 | 浪潮信息 | 67.50 | 39.82 | +2.43 | +3.73% | 1172893 | 792124.6 | 8.00% | | 002992 | 宝明科技 | 51.85 | -1184.06 | +1.83 | +3.66% | 24281 | 12439.35 | 1.54% | | 300814 | 中富电路 | 97.62 | 537.33 | +3.39 | +3.60% | 118158 | 114900.6 | 6.17% | | 300394 | 天孚通信 | 358.90 | 138.31 | +12.00 | +3.46% | 485053 | 1719978 | 6.25% | | 300672 | 国科微 | 165.95 | 1043.13 | +5.47 | +3.41% | 141156 | 230633.8 | 6.71% | | 600183 | 生益科技 | 61.21 | 52.92 | +2.01 | +3.40% | 602890 | 368100.8 | 2.52% | | 002861 | 瀛通通讯 | 15.92 | 281.39 | +0.52 | +3.38% | 74470 | 11854.87 | 4.96% | | 688693 | 锴威特 | 81.11 | -55.25 | +2.61 | +3.32% | 93089.82 | 73927.96 | 23.93% | | 300710 | 万隆光电 | 29.91 | -13.35 | +0.96 | +3.32% | 32343 | 9564.11 | 4.34% | | 002017 | 东信和平 | 19.74 | 62.50 | +0.62 | +3.24% | 300635 | 59695.63 | 5.18% | | 002937 | 兴瑞科技 | 30.60 | 58.94 | +0.95 | +3.20% | 94896 | 28961.86 | 3.20% | | 688552 | 航天南湖 | 38.35 | 722.45 | +1.18 | +3.17% | 61269.69 | 23428.82 | 7.06% | | 605058 | 澳弘电子 | 36.12 | 34.89 | +1.11 | +3.17% | 57562 | 20480.32 | 4.03% | | 003040 | 楚天龙 | 16.71 | 1312.35 | +0.51 | +3.15% | 176920 | 29640.41 | 3.87% | | 688008 | 澜起科技 | 143.53 | 78.47 | +4.36 | +3.13% | 401408.6 | 578145.9 | 3.50% | | 002947 | 恒铭达 | 67.38 | 32.45 | +2.04 | +3.12% | 323956 | 217149.4 | 16.82% | | 301176 | 逸豪新材 | 28.87 | -110.86 | +0.87 | +3.11% | 99540 | 28507.3 | 6.07% | | 002415 | 海康威视 | 31.71 | 22.04 | +0.95 | +3.09% | 622901 | 196651.8 | 0.69% | | 002241 | 歌尔股份 | 24.41 | 29.77 | +0.72 | +3.04% | 1148214 | 279606.2 | 3.66% | | 002387 | 维信诺 | 8.15 | -4.88 | +0.24 | +3.03% | 173834 | 14222.74 | 1.25% | | 301152 | 天力锂能 | 28.70 | -8.91 | +0.84 | +3.02% | 71803 | 20868.59 | 10.12% | | 301622 | 英思特 | 65.78 | 46.99 | +1.92 | +3.01% | 37931 | 25311.68 | 6.04% | | 688380 | 中微半导 | 45.39 | 63.95 | +1.31 | +2.97% | 115791.4 | 52844.92 | 2.89% | | 688172 | 燕东微 | 40.66 | -835.71 | +1.17 | +2.96% | 134519.4 | 55346.73 | 1.73% | | 002055 | ST得润 | 5.95 | -3.50 | +0.17 | +2.94% | 199096 | 11863.79 | 3.35% | | 301488 | 豪恩汽电 | 132.60 | 162.77 | +3.73 | +2.89% | 17028 | 22841.13 | 7.27% | | 002463 | 沪电股份 | 88.32 | 44.47 | +2.48 | +2.89% | 881900.9 | 774519.1 | 4.59% | | 301536 | 星宸科技 | 74.11 | 101.35 | +2.07 | +2.87% | 64096 | 48152.66 | 3.42% | | 300689 | 澄天伟业 | 47.52 | 232.92 | +1.32 | +2.86% | 25005 | 11871.21 | 2.47% | | 601138 | 工业富联 | 56.52 | 31.79 | +1.50 | +2.73% | 1909441 | 1079105 | 0.96% | | 688123 | 聚辰股份 | 113.88 | 49.57 | +2.98 | +2.69% | 91258.33 | 104392.2 | 5.77% | | 600584 | 长电科技 | 43.02 | 51.77 | +1.11 | +2.65% | 667669 | 288580.3 | 3.73% | | 301366 | 一博科技 | 32.77 | 310.37 | +0.83 | +2.60% | 27552 | 9054.953 | 2.35% | | 301285 | 鸿日达 | 88.20 | -326.44 | +2.20 | +2.56% | 41604 | 36583.13 | 2.01% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.19 | +2.53% | 235695 | 18244.01 | 3.34% | | 688210 | 统联精密 | 45.60 | 260.49 | +1.12 | +2.52% | 42529.19 | 19036.01 | 2.63% | | 605118 | 力鼎光电 | 43.90 | 65.52 | +1.07 | +2.50% | 51079 | 22635.04 | 1.25% | | 002052 | 同洲电子 | 10.67 | 44.55 | +0.26 | +2.50% | 136208 | 14630.35 | 1.98% | | 002841 | 视源股份 | 34.20 | 23.49 | +0.83 | +2.49% | 49311 | 16839.14 | 0.95% | | 603106 | 恒银科技 | 9.18 | 50.98 | +0.22 | +2.46% | 104724 | 9639.326 | 2.01% | | 300647 | 超频三 | 6.27 | -7.77 | +0.15 | +2.45% | 144645 | 9071.802 | 3.29% | | 301608 | 博实结 | 85.38 | 34.32 | +2.04 | +2.45% | 6886 | 5858.271 | 1.72% | | 002806 | 华锋股份 | 14.69 | 44.40 | +0.35 | +2.44% | 257422 | 37822.66 | 14.79% | | 301045 | 天禄科技 | 40.82 | 138.90 | +0.97 | +2.43% | 23311 | 9485.923 | 3.64% | | 920809 | 安达科技 | 7.58 | -11.24 | +0.18 | +2.43% | 240255 | 18313.72 | 5.23% | | 688696 | 极米科技 | 94.74 | 46.25 | +2.24 | +2.42% | 8626.479 | 8145.528 | 1.23% | | 300782 | 卓胜微 | 99.89 | -274.98 | +2.36 | +2.42% | 374705 | 370781.9 | 8.36% | | 002600 | 领益智造 | 13.61 | 43.48 | +0.32 | +2.41% | 1035446 | 140946.5 | 1.44% | | 603019 | 中科曙光 | 85.30 | 58.00 | +2.00 | +2.40% | 467892 | 400391.3 | 3.20% | | 688286 | 敏芯股份 | 68.77 | 78.04 | +1.59 | +2.37% | 10859.42 | 7467.931 | 1.94% | | 300656 | 民德电子 | 21.54 | -32.07 | +0.49 | +2.33% | 60447 | 13042.95 | 4.55% | | 002855 | 捷荣技术 | 11.88 | -7.24 | +0.27 | +2.33% | 35987 | 4289.133 | 1.46% | | 002866 | 传艺科技 | 22.17 | 74.77 | +0.50 | +2.31% | 281985 | 62291.55 | 15.56% | | 301387 | 光大同创 | 64.76 | 167.74 | +1.46 | +2.31% | 42527 | 27452.54 | 9.96% | | 688707 | 振华新材 | 13.41 | -12.89 | +0.30 | +2.29% | 76105.24 | 10303 | 1.50% | | 300065 | 海兰信 | 24.70 | 471.21 | +0.55 | +2.28% | 851920.9 | 211515.6 | 12.97% | | 688135 | 利扬芯片 | 29.69 | -142.21 | +0.66 | +2.27% | 151218.8 | 44941.81 | 6.49% | | 300211 | *ST亿通 | 8.10 | -88.50 | +0.18 | +2.27% | 21451 | 1744.036 | 0.72% | | 301280 | 珠城科技 | 56.50 | 36.98 | +1.25 | +2.26% | 15155 | 8564.255 | 3.78% | | 301086 | 鸿富瀚 | 146.97 | 162.60 | +3.22 | +2.24% | 20417 | 30115.88 | 4.31% | | 688775 | 影石创新 | 193.08 | 80.31 | +4.16 | +2.20% | 12605.08 | 24564.31 | 3.84% | | 301251 | 威尔高 | 66.21 | 113.56 | +1.42 | +2.19% | 78996 | 52535.84 | 14.63% | | 920212 | 智新电子 | 11.78 | 119.66 | +0.25 | +2.17% | 7010 | 829.3803 | 1.36% | | 301067 | 显盈科技 | 33.03 | 2411.34 | +0.70 | +2.17% | 18262 | 6079.74 | 2.86% | | 688184 | ST帕瓦 | 10.40 | -3.38 | +0.22 | +2.16% | 10713.73 | 1098.119 | 1.07% | | 001285 | 瑞立科密 | 52.54 | 28.56 | +1.11 | +2.16% | 17855 | 9372.655 | 4.30% | | 688041 | 海光信息 | 231.82 | 197.66 | +4.82 | +2.12% | 294607 | 687322.5 | 1.27% | | 603185 | 弘元绿能 | 23.38 | -19.20 | +0.48 | +2.10% | 120363 | 28104.49 | 1.77% | | 688519 | 南亚新材 | 136.95 | 133.78 | +2.79 | +2.08% | 84085.68 | 116333.1 | 3.58% | | 002388 | 新亚制程 | 4.93 | -10.71 | +0.10 | +2.07% | 117455 | 5803.466 | 2.32% | | 688662 | 富信科技 | 63.74 | 141.01 | +1.29 | +2.07% | 63700.14 | 40327.93 | 7.22% | | 603380 | 易德龙 | 35.65 | 25.84 | +0.72 | +2.06% | 26152 | 9392.706 | 1.63% | | 600130 | *ST波导 | 4.50 | 642.77 | +0.09 | +2.04% | 198449 | 8938.754 | 2.65% | | 300479 | 神思电子 | 18.59 | 157.34 | +0.37 | +2.03% | 57448 | 10756.84 | 2.92% | | 603660 | 苏州科达 | 9.58 | -27.78 | +0.19 | +2.02% | 182664 | 17748.84 | 3.20% | | 605218 | 伟时电子 | 17.75 | 88.14 | +0.35 | +2.01% | 17924 | 3175.596 | 0.84% | | 688522 | 纳睿雷达 | 32.52 | 79.62 | +0.64 | +2.01% | 30050.97 | 9811.226 | 2.44% | | 301051 | 信濠光电 | 21.44 | -18.55 | +0.42 | +2.00% | 29883 | 6454.574 | 1.86% | | 002655 | 共达电声 | 21.58 | 89.34 | +0.42 | +1.98% | 616039 | 133859.5 | 17.03% | | 002881 | 美格智能 | 38.54 | 81.55 | +0.75 | +1.98% | 45162 | 17472.99 | 2.48% | | 300991 | 创益通 | 54.00 | 305.35 | +1.05 | +1.98% | 54520 | 29456.94 | 5.92% | | 603633 | 徕木股份 | 7.72 | 204.47 | +0.15 | +1.98% | 109289 | 8489.405 | 2.56% | | 301678 | 新恒汇 | 62.24 | 87.67 | +1.20 | +1.97% | 20986 | 13201.67 | 4.38% | | 301631 | 壹连科技 | 88.40 | 29.86 | +1.70 | +1.96% | 10254 | 9082.073 | 3.34% | | 688489 | 三未信安 | 38.89 | -102.65 | +0.74 | +1.94% | 9080.54 | 3524.548 | 0.79% | | 688403 | 汇成股份 | 16.30 | 98.09 | +0.31 | +1.94% | 641426.4 | 104978.2 | 6.89% | | 300940 | 南极光 | 22.67 | 38.15 | +0.43 | +1.93% | 31412 | 7114.351 | 1.99% | | 000970 | 中科三环 | 12.21 | 162.55 | +0.23 | +1.92% | 248724 | 30477.34 | 2.05% | | 301687 | 新广益 | 53.30 | 60.22 | +0.99 | +1.89% | 21531 | 11473.52 | 7.29% | | 300223 | 北京君正 | 111.56 | 143.08 | +2.07 | +1.89% | 214064 | 239893.3 | 5.09% | | 002993 | 奥海科技 | 51.46 | 27.17 | +0.95 | +1.88% | 65037 | 33662 | 2.73% | | 688049 | 炬芯科技 | 46.35 | 39.69 | +0.85 | +1.87% | 58262.22 | 27319.4 | 3.33% | | 920526 | 凯华材料 | 19.11 | 99.21 | +0.35 | +1.87% | 7828 | 1498.371 | 1.49% | | 300115 | 长盈精密 | 33.56 | 70.80 | +0.61 | +1.85% | 417004 | 140980.4 | 3.07% | | 688141 | 杰华特 | 64.39 | -40.43 | +1.17 | +1.85% | 165712.1 | 107709.7 | 3.68% | | 688110 | 东芯股份 | 117.00 | -282.77 | +2.12 | +1.85% | 135558.9 | 158403.6 | 3.07% | | 688388 | 嘉元科技 | 45.98 | -388.28 | +0.82 | +1.82% | 296578.1 | 135303 | 6.51% | | 688689 | 银河微电 | 36.18 | 58.02 | +0.64 | +1.80% | 37344.51 | 13659.81 | 2.90% | | 300811 | 铂科新材 | 82.30 | 62.30 | +1.44 | +1.78% | 106173 | 87763.59 | 4.47% | | 603236 | 移远通信 | 77.22 | 23.03 | +1.35 | +1.78% | 62441 | 48520.79 | 2.39% | | 300408 | 三环集团 | 59.62 | 43.64 | +1.04 | +1.78% | 313038 | 188070.7 | 1.67% | | 301600 | 慧翰股份 | 103.22 | 61.14 | +1.80 | +1.77% | 8878 | 9204.367 | 2.75% | | 920701 | 豪声电子 | 15.55 | 30.45 | +0.27 | +1.77% | 6670 | 1038.652 | 0.67% | | 301630 | 同宇新材 | 238.00 | 69.99 | +4.10 | +1.75% | 25986 | 61395.34 | 25.99% | | 300155 | 安居宝 | 4.72 | -41.60 | +0.08 | +1.72% | 69573 | 3288.547 | 2.10% | | 600405 | 动力源 | 5.32 | -7.88 | +0.09 | +1.72% | 120928 | 6497.397 | 1.98% | | 003028 | 振邦智能 | 28.39 | 55.96 | +0.48 | +1.72% | 39769 | 11396.5 | 5.64% | | 300319 | 麦捷科技 | 11.91 | 31.36 | +0.20 | +1.71% | 252921 | 30261.61 | 3.00% | | 300965 | 恒宇信通 | 54.38 | 90.47 | +0.90 | +1.68% | 5766 | 3145.62 | 1.07% | | 920008 | 成电光信 | 25.52 | 66.41 | +0.42 | +1.67% | 7986 | 2036.561 | 2.38% | | 688347 | 华虹公司 | 121.61 | 561.09 | +1.99 | +1.66% | 147403 | 179914.8 | 3.62% | | 300543 | 朗科智能 | 9.81 | 83.62 | +0.16 | +1.66% | 41461 | 4073.546 | 1.66% | | 603025 | 大豪科技 | 14.11 | 22.19 | +0.23 | +1.66% | 108005 | 15288.64 | 0.97% | | 300822 | 贝仕达克 | 14.11 | 361.08 | +0.23 | +1.66% | 19448 | 2756.467 | 0.67% | | 920641 | 格利尔 | 18.41 | 193.80 | +0.30 | +1.66% | 12120 | 2241.721 | 2.67% | | 300474 | 景嘉微 | 59.54 | -118.98 | +0.97 | +1.66% | 72336 | 43288.56 | 1.78% | | 301589 | 诺瓦星云 | 166.93 | 26.71 | +2.70 | +1.64% | 4607 | 7722.024 | 1.34% | | 688596 | 正帆科技 | 30.35 | 33.38 | +0.49 | +1.64% | 49512.25 | 15058.29 | 1.68% | | 688103 | 国力电子 | 55.90 | 89.44 | +0.90 | +1.64% | 10646.29 | 5972.975 | 1.12% | | 002137 | 实益达 | 8.28 | -238.24 | +0.13 | +1.60% | 100742 | 8358.388 | 2.54% | | 002351 | 漫步者 | 11.50 | 23.72 | +0.18 | +1.59% | 74042 | 8504.033 | 1.42% | | 002414 | 高德红外 | 13.54 | 684.03 | +0.21 | +1.58% | 446442 | 60754.41 | 1.31% | | 002876 | 三利谱 | 27.82 | 102.74 | +0.43 | +1.57% | 35740 | 9928.318 | 2.40% | | 688636 | 智明达 | 40.83 | 69.48 | +0.63 | +1.57% | 38953.66 | 16028.8 | 2.32% | | 600363 | 联创光电 | 52.09 | 76.72 | +0.80 | +1.56% | 64188 | 33631.11 | 1.42% | | 688484 | 南芯科技 | 36.52 | 65.59 | +0.56 | +1.56% | 45042.92 | 16493.16 | 1.05% | | 300433 | 蓝思科技 | 30.13 | 39.59 | +0.46 | +1.55% | 918776.9 | 278804.2 | 1.85% | | 688595 | 芯海科技 | 30.87 | -42.19 | +0.47 | +1.55% | 22694.33 | 7047.183 | 1.57% | | 688261 | 东微半导 | 74.02 | 205.94 | +1.11 | +1.52% | 42755.65 | 31830.44 | 3.50% | | 603068 | 博通集成 | 32.33 | 263.15 | +0.48 | +1.51% | 23829 | 7776.737 | 1.57% | | 000576 | 甘化科工 | 9.44 | 52.81 | +0.14 | +1.51% | 78095 | 7384.379 | 1.80% | | 300353 | 东土科技 | 19.56 | 296.11 | +0.29 | +1.50% | 96496 | 18944.41 | 1.79% | | 002180 | 纳思达 | 16.88 | -34.88 | +0.25 | +1.50% | 95742 | 16255.88 | 0.70% | | 002848 | *ST高斯 | 14.18 | -22.86 | +0.21 | +1.50% | 29876 | 4226.043 | 1.81% | | 300842 | 帝科股份 | 83.41 | -43.83 | +1.23 | +1.50% | 59877 | 50247.52 | 4.64% | | 688620 | 安凯微 | 10.88 | -36.57 | +0.16 | +1.49% | 38050.68 | 4164.138 | 1.64% | | 002134 | 天津普林 | 21.15 | 1094.39 | +0.31 | +1.49% | 48285 | 10224.35 | 1.96% | | 603375 | 盛景微 | 39.08 | 170.02 | +0.57 | +1.48% | 17677 | 6904.197 | 2.77% | | 920491 | 奥迪威 | 24.15 | 36.25 | +0.35 | +1.47% | 22417 | 5438.733 | 1.94% | | 002766 | 索菱股份 | 4.87 | -76.41 | +0.07 | +1.46% | 118113 | 5774.274 | 1.38% | | 000021 | 深科技 | 28.10 | 43.10 | +0.40 | +1.44% | 780720.9 | 221016.6 | 4.97% | | 603712 | 七一二 | 16.28 | -29.39 | +0.23 | +1.43% | 97938 | 16022.3 | 1.27% | | 002577 | 雷柏科技 | 15.63 | 407.42 | +0.22 | +1.43% | 15648 | 2454.463 | 0.56% | | 000020 | 深华发Ａ | 15.80 | 102.23 | +0.22 | +1.41% | 93463 | 14772.67 | 5.16% | | 002796 | 世嘉科技 | 51.18 | 991.68 | +0.71 | +1.41% | 210407 | 105349.9 | 9.24% | | 300743 | 天地数码 | 18.04 | 24.94 | +0.25 | +1.41% | 19549 | 3534.755 | 1.53% | | 920198 | 微创光电 | 8.67 | 79.62 | +0.12 | +1.40% | 13693 | 1192.891 | 1.94% | | 000536 | 华映科技 | 4.35 | -12.00 | +0.06 | +1.40% | 469600 | 20433.08 | 1.70% | | 300976 | 达瑞电子 | 58.06 | 26.79 | +0.80 | +1.40% | 16649 | 9693.745 | 1.93% | | 300726 | 宏达电子 | 43.22 | 51.62 | +0.59 | +1.38% | 51648 | 22393.49 | 2.41% | | 600460 | 士兰微 | 26.58 | 81.90 | +0.36 | +1.37% | 242712 | 64678.85 | 1.46% | | 002130 | 沃尔核材 | 24.63 | 30.14 | +0.33 | +1.36% | 478541 | 117995.4 | 4.17% | | 688665 | 四方光电 | 46.43 | 35.69 | +0.62 | +1.35% | 5432.46 | 2535.795 | 0.54% | | 688609 | 九联科技 | 8.27 | -26.42 | +0.11 | +1.35% | 43481.6 | 3607.341 | 0.87% | | 302132 | 中航成飞 | 67.90 | -170.09 | +0.90 | +1.34% | 54355 | 36911.52 | 0.93% | | 002913 | 奥士康 | 50.58 | 44.97 | +0.67 | +1.34% | 78646 | 39854.9 | 2.61% | | 002813 | 路畅科技 | 24.39 | -31.22 | +0.32 | +1.33% | 12600 | 3089.221 | 1.05% | | 002049 | 紫光国微 | 69.38 | 41.16 | +0.90 | +1.31% | 135985 | 94794.46 | 1.60% | | 688326 | 经纬恒润-W | 116.95 | -65.18 | +1.51 | +1.31% | 12055.89 | 14250.31 | 1.08% | | 920139 | 华岭股份 | 17.14 | -82.58 | +0.22 | +1.30% | 27852 | 4792.393 | 1.07% | | 920110 | 雷特科技 | 35.07 | 29.11 | +0.45 | +1.30% | 1127 | 395.7835 | 0.69% | | 300327 | 中颖电子 | 25.03 | 142.02 | +0.32 | +1.30% | 82107 | 20644.26 | 2.42% | | 688981 | 中芯国际 | 101.01 | 160.57 | +1.29 | +1.29% | 406305.1 | 413086.2 | 2.03% | | 002660 | 茂硕电源 | 8.62 | -13.12 | +0.11 | +1.29% | 40023 | 3456.475 | 1.17% | | 600353 | 旭光电子 | 15.02 | 77.16 | +0.19 | +1.28% | 285306 | 43280.54 | 3.44% | | 688539 | 高华科技 | 35.63 | 108.86 | +0.45 | +1.28% | 23876.21 | 8561.327 | 2.28% | | 920976 | 视声智能 | 31.95 | 40.56 | +0.40 | +1.27% | 17265 | 5504.843 | 3.91% | | 920267 | 鑫汇科 | 19.25 | 134.86 | +0.24 | +1.26% | 3170 | 612.1762 | 1.07% | | 301191 | 菲菱科思 | 148.50 | 172.11 | +1.85 | +1.26% | 49560 | 73638.02 | 9.49% | | 688591 | 泰凌微 | 37.76 | 70.95 | +0.47 | +1.26% | 52858.93 | 20289.86 | 3.14% | | 002938 | 鹏鼎控股 | 56.30 | 34.91 | +0.70 | +1.26% | 354266 | 200300 | 1.53% | | 301413 | 安培龙 | 119.36 | 125.79 | +1.48 | +1.26% | 25214 | 30420.7 | 4.29% | | 000823 | 超声电子 | 14.61 | 35.27 | +0.18 | +1.25% | 309844 | 45088.59 | 5.77% | | 603267 | 鸿远电子 | 49.95 | 46.19 | +0.61 | +1.24% | 46518 | 23304.56 | 2.01% | | 301383 | 天键股份 | 28.16 | 133.09 | +0.34 | +1.22% | 15175 | 4295.91 | 2.15% | | 000050 | 深天马Ａ | 8.30 | 121.88 | +0.10 | +1.22% | 231854 | 19334.55 | 0.94% | | 300884 | 狄耐克 | 13.48 | -106.79 | +0.16 | +1.20% | 32105 | 4338.042 | 1.68% | | 688126 | 沪硅产业 | 17.72 | -54.97 | +0.21 | +1.20% | 229927.6 | 41009.8 | 0.84% | | 688608 | 恒玄科技 | 167.99 | 47.71 | +1.98 | +1.19% | 52075.34 | 89703.7 | 3.09% | | 301326 | 捷邦科技 | 152.01 | -338.19 | +1.79 | +1.19% | 15079 | 22886.7 | 2.09% | | 002214 | *ST大立 | 18.85 | -50.40 | +0.22 | +1.18% | 34432 | 6443.774 | 0.72% | | 600764 | 中国海防 | 24.04 | 73.29 | +0.28 | +1.18% | 39120 | 9421.03 | 0.55% | | 603501 | 豪威集团 | 95.35 | 29.73 | +1.11 | +1.18% | 144852 | 138894.1 | 1.20% | | 603290 | 斯达半导 | 100.70 | 59.52 | +1.17 | +1.18% | 40690 | 41073.52 | 1.70% | | 300256 | 星星科技 | 3.45 | -15.75 | +0.04 | +1.17% | 194914 | 6730.753 | 0.87% | | 603595 | ST东尼 | 15.61 | 91.81 | +0.18 | +1.17% | 21713 | 3404.175 | 0.93% | | 000636 | 风华高科 | 19.96 | 76.89 | +0.23 | +1.17% | 558067 | 112221.5 | 4.82% | | 000100 | TCL科技 | 4.34 | 19.99 | +0.05 | +1.17% | 3476571 | 151781.1 | 1.82% | | 920001 | 纬达光电 | 15.68 | -122.88 | +0.18 | +1.16% | 18591 | 2932.225 | 2.10% | | 920857 | 泓禧科技 | 25.29 | -336.35 | +0.29 | +1.16% | 10904 | 2774.948 | 1.47% | | 300686 | 智动力 | 18.34 | -34.41 | +0.21 | +1.16% | 261760 | 47726.25 | 15.42% | | 920374 | 云里物里 | 20.16 | 184.69 | +0.23 | +1.15% | 6023 | 1219.735 | 1.77% | | 300220 | 金运激光 | 14.03 | 1013.25 | +0.16 | +1.15% | 17615 | 2483.957 | 1.17% | | 300847 | 中船汉光 | 15.79 | 40.66 | +0.18 | +1.15% | 42022 | 6648.05 | 1.42% | | 603072 | 天和磁材 | 36.89 | 65.27 | +0.42 | +1.15% | 36092 | 13448.87 | 2.86% | | 002885 | 京泉华 | 24.81 | 99.22 | +0.28 | +1.14% | 119460 | 29733.22 | 5.17% | | 300627 | 华测导航 | 33.75 | 38.70 | +0.38 | +1.14% | 79528 | 26998.84 | 1.23% | | 920395 | 朗鸿科技 | 9.77 | 26.77 | +0.11 | +1.14% | 5914 | 577.7846 | 0.56% | | 688458 | 美芯晟 | 34.70 | -161.28 | +0.39 | +1.14% | 16165.43 | 5642.329 | 1.90% | | 300793 | 佳禾智能 | 14.34 | -2780.04 | +0.16 | +1.13% | 47510 | 6829.57 | 1.28% | | 300397 | 天和防务 | 11.66 | -48.48 | +0.13 | +1.13% | 98548 | 11544.61 | 2.44% | | 001314 | 亿道信息 | 42.16 | 299.77 | +0.47 | +1.13% | 17853 | 7552.802 | 1.44% | | 688545 | 兴福电子 | 48.99 | 85.28 | +0.54 | +1.11% | 49295.81 | 24421.14 | 2.70% | | 300701 | 森霸传感 | 11.81 | 52.29 | +0.13 | +1.11% | 32319 | 3827.065 | 1.30% | | 002369 | 卓翼科技 | 7.32 | -16.60 | +0.08 | +1.10% | 111600 | 8188.361 | 1.97% | | 688549 | 中巨芯-U | 9.20 | 2475.71 | +0.10 | +1.10% | 266309.8 | 24953.61 | 4.52% | | 300581 | 晨曦航空 | 12.89 | -155.77 | +0.14 | +1.10% | 76336 | 9903.78 | 1.39% | | 920190 | 雷神科技 | 22.14 | 96.71 | +0.24 | +1.10% | 10398 | 2313.357 | 1.05% | | 002156 | 通富微电 | 45.23 | 69.65 | +0.49 | +1.10% | 637102 | 290416.6 | 4.20% | | 688036 | 传音控股 | 52.74 | 23.53 | +0.57 | +1.09% | 62742.34 | 33206.09 | 0.55% | | 002955 | 鸿合科技 | 25.94 | 118.58 | +0.28 | +1.09% | 19244 | 5004.935 | 0.98% | | 002835 | 同为股份 | 15.77 | 20.27 | +0.17 | +1.09% | 16128 | 2553.185 | 1.27% | | 002782 | 可立克 | 22.27 | 36.86 | +0.24 | +1.09% | 147221 | 32639.57 | 3.03% | | 300787 | 海能实业 | 12.07 | 33.31 | +0.13 | +1.09% | 37030 | 4487.466 | 1.88% | | 920950 | 迅安科技 | 15.79 | 24.92 | +0.17 | +1.09% | 2769 | 437.9814 | 0.78% | | 300951 | 博硕科技 | 38.11 | 33.33 | +0.41 | +1.09% | 23104 | 8852.519 | 1.53% | | 600888 | 新疆众和 | 8.44 | 19.80 | +0.09 | +1.08% | 372057 | 31406.76 | 2.40% | | 920357 | 雅葆轩 | 22.53 | 29.42 | +0.24 | +1.08% | 4433 | 1004 | 1.31% | | 000066 | 中国长城 | 15.06 | -62.70 | +0.16 | +1.07% | 772452 | 117744.1 | 2.39% | | 920876 | 慧为智能 | 23.85 | -1169.42 | +0.25 | +1.06% | 9264 | 2230.776 | 2.36% | | 688288 | 鸿泉技术 | 25.01 | 36.67 | +0.26 | +1.05% | 30016.96 | 7550.095 | 3.01% | | 688721 | 龙图光罩 | 39.44 | 93.87 | +0.41 | +1.05% | 8716.2 | 3454.056 | 1.63% | | 301491 | 汉桑科技 | 50.30 | 29.71 | +0.52 | +1.04% | 5473 | 2756.03 | 1.91% | | 002236 | 大华股份 | 17.43 | 14.70 | +0.18 | +1.04% | 351777 | 61325.71 | 1.66% | | 600839 | 四川长虹 | 8.75 | 29.55 | +0.09 | +1.04% | 548051 | 48133.77 | 1.19% | | 002888 | 惠威科技 | 18.52 | 162.09 | +0.19 | +1.04% | 21540 | 3989.967 | 2.87% | | 688809 | 强一股份 | 344.78 | 191.63 | +3.53 | +1.03% | 19887.29 | 68849.69 | 8.17% | | 002138 | 顺络电子 | 34.25 | 27.05 | +0.35 | +1.03% | 179090 | 61640.15 | 2.37% | | 002045 | 国光电器 | 11.86 | 238.52 | +0.12 | +1.02% | 86418 | 10293.42 | 1.54% | | 600288 | 大恒科技 | 14.84 | 150.27 | +0.15 | +1.02% | 43230 | 6434.519 | 0.99% | | 688159 | 有方科技 | 41.60 | 43.73 | +0.42 | +1.02% | 17658.06 | 7407.509 | 1.90% | | 300232 | 洲明科技 | 7.00 | 77.40 | +0.07 | +1.01% | 224771 | 15827.84 | 2.54% | | 600562 | 国睿科技 | 25.42 | 49.79 | +0.25 | +0.99% | 70944 | 18118 | 0.57% | | 002402 | 和而泰 | 31.62 | 47.79 | +0.31 | +0.99% | 284544 | 90313.69 | 3.50% | | 002729 | 好利科技 | 21.53 | 94.71 | +0.21 | +0.98% | 191111 | 40820.77 | 10.89% | | 688511 | DR*ST天 | 21.85 | 85.57 | +0.21 | +0.97% | 12330.45 | 2698.892 | 0.92% | | 002906 | 华阳集团 | 30.22 | 20.30 | +0.29 | +0.97% | 113702 | 34563.97 | 2.17% | | 300079 | 数码视讯 | 5.36 | 286.22 | +0.05 | +0.94% | 219393 | 11811.11 | 1.71% | | 920183 | 海菲曼 | 37.87 | 24.78 | +0.35 | +0.93% | 4642 | 1768.02 | 4.13% | | 300638 | 广和通 | 25.24 | 65.40 | +0.23 | +0.92% | 128019 | 32464.12 | 2.41% | | 002506 | 协鑫集成 | 4.44 | -45.67 | +0.04 | +0.91% | 4890920 | 217212 | 8.37% | | 001388 | 信通电子 | 38.90 | 44.09 | +0.35 | +0.91% | 8033 | 3127.048 | 2.57% | | 688668 | 鼎通科技 | 165.76 | 95.98 | +1.49 | +0.91% | 74266.9 | 124305.5 | 5.33% | | 688533 | 上声电子 | 26.70 | 23.93 | +0.24 | +0.91% | 8868.43 | 2376.663 | 0.54% | | 002185 | 华天科技 | 12.24 | 56.27 | +0.11 | +0.91% | 885623.1 | 109160.5 | 2.71% | | 300213 | 佳讯飞鸿 | 7.85 | 205.74 | +0.07 | +0.90% | 75582 | 5977.02 | 1.37% | | 300389 | 艾比森 | 19.30 | 28.28 | +0.17 | +0.89% | 157231 | 30314.62 | 7.17% | | 300956 | 英力股份 | 14.77 | 242.58 | +0.13 | +0.89% | 27600 | 4105.75 | 1.31% | | 300101 | 振芯科技 | 20.65 | 189.64 | +0.18 | +0.88% | 101390 | 21093.91 | 1.79% | | 000733 | 振华科技 | 46.28 | 27.03 | +0.40 | +0.87% | 80250 | 37305.02 | 1.45% | | 000988 | 华工科技 | 115.92 | 79.25 | +0.99 | +0.86% | 1004298 | 1162109 | 9.99% | | 300590 | 移为通信 | 11.74 | 62.57 | +0.10 | +0.86% | 36750 | 4349.517 | 1.04% | | 688220 | 翱捷科技-U | 72.82 | -78.05 | +0.62 | +0.86% | 66046.5 | 48672 | 1.79% | | 002426 | 胜利精密 | 3.56 | -15.48 | +0.03 | +0.85% | 1080876 | 38709.78 | 3.18% | | 300449 | 汉邦高科 | 7.13 | -30.44 | +0.06 | +0.85% | 50885 | 3642.363 | 1.32% | | 002376 | 新北洋 | 7.14 | 82.09 | +0.06 | +0.85% | 103346 | 7398.715 | 1.32% | | 600703 | 三安光电 | 11.94 | 631.84 | +0.10 | +0.84% | 2858592 | 342418.2 | 5.73% | | 920821 | 则成电子 | 21.50 | 148.91 | +0.18 | +0.84% | 13616 | 2940.904 | 1.87% | | 300628 | 亿联网络 | 34.67 | 17.28 | +0.29 | +0.84% | 55884 | 19403.26 | 0.77% | | 002079 | 苏州固锝 | 9.63 | 80.72 | +0.08 | +0.84% | 161100 | 15602.97 | 1.99% | | 300322 | 硕贝德 | 26.62 | 189.32 | +0.22 | +0.83% | 227373 | 60671.9 | 5.16% | | 002920 | 德赛西威 | 106.62 | 25.93 | +0.88 | +0.83% | 54211 | 57996.73 | 0.98% | | 301489 | 思泉新材 | 186.65 | 203.04 | +1.53 | +0.83% | 37275 | 70100.27 | 7.83% | | 600203 | 福日电子 | 11.29 | -41.12 | +0.09 | +0.80% | 124203 | 14048.51 | 2.09% | | 688027 | 国盾量子 | 550.72 | 10506.04 | +4.37 | +0.80% | 22335.49 | 124219.2 | 2.78% | | 300928 | 华安鑫创 | 29.19 | -24.61 | +0.23 | +0.79% | 9914 | 2910.905 | 1.85% | | 688535 | 华海诚科 | 120.00 | 475.08 | +0.94 | +0.79% | 26566.4 | 32259.89 | 3.29% | | 688270 | 臻镭科技 | 149.54 | 296.31 | +1.16 | +0.78% | 135657.5 | 205846 | 6.34% | | 300552 | 万集科技 | 25.85 | -30.43 | +0.20 | +0.78% | 34471 | 8990.735 | 2.55% | | 300735 | 光弘科技 | 21.99 | 51.79 | +0.17 | +0.78% | 85405 | 18842.34 | 1.13% | | 603678 | 火炬电子 | 32.36 | 48.13 | +0.25 | +0.78% | 73185 | 23837.11 | 1.54% | | 688711 | 宏微科技 | 27.41 | -444.42 | +0.21 | +0.77% | 39574.94 | 10941.44 | 1.86% | | 300835 | 龙磁科技 | 88.05 | 62.32 | +0.67 | +0.77% | 29233 | 25848.57 | 3.55% | | 300620 | 光库科技 | 232.88 | 328.46 | +1.77 | +0.77% | 235010 | 542622 | 9.51% | | 688584 | 上海合晶 | 19.75 | 104.85 | +0.15 | +0.77% | 30322.22 | 6043.243 | 0.89% | | 002036 | 联创电子 | 9.24 | -21.44 | +0.07 | +0.76% | 243107 | 22567.16 | 2.30% | | 603390 | 通达电气 | 11.89 | 65.55 | +0.09 | +0.76% | 35417 | 4228.438 | 1.01% | | 301135 | 瑞德智能 | 27.96 | 71.44 | +0.21 | +0.76% | 10239 | 2878.233 | 1.34% | | 688530 | 欧莱新材 | 32.03 | -2444.48 | +0.24 | +0.75% | 119261.5 | 39250.07 | 17.60% | | 301567 | 贝隆精密 | 42.75 | 104.28 | +0.32 | +0.75% | 7310 | 3144.158 | 3.44% | | 603738 | 泰晶科技 | 25.58 | 258.51 | +0.19 | +0.75% | 366360 | 95181.62 | 9.49% | | 000725 | 京东方Ａ | 4.04 | 25.55 | +0.03 | +0.75% | 4622698 | 187465.9 | 1.27% | | 002960 | 青鸟消防 | 12.17 | 33.50 | +0.09 | +0.75% | 140160 | 17147.01 | 1.73% | | 605358 | 立昂微 | 35.50 | -74.63 | +0.26 | +0.74% | 165452 | 59286.28 | 2.46% | | 300852 | 四会富仕 | 41.01 | 51.38 | +0.30 | +0.74% | 37387 | 15423.07 | 2.41% | | 600171 | 上海贝岭 | 27.40 | 82.23 | +0.20 | +0.74% | 94143 | 25988.16 | 1.33% | | 300078 | 思创智联 | 4.13 | -20.74 | +0.03 | +0.73% | 246043 | 10217.66 | 2.21% | | 301150 | 中一科技 | 57.73 | 586.11 | +0.41 | +0.72% | 156013 | 90812.28 | 7.01% | | 300698 | 万马科技 | 35.42 | 110.98 | +0.25 | +0.71% | 18714 | 6669.639 | 1.60% | | 688800 | 瑞可达 | 88.00 | 59.87 | +0.62 | +0.71% | 71928.07 | 64097.54 | 3.50% | | 688061 | 灿瑞科技 | 31.32 | -53.90 | +0.22 | +0.71% | 9874.63 | 3121.079 | 2.19% | | 600745 | 闻泰科技 | 31.63 | -22.70 | +0.22 | +0.70% | 174332 | 55427.72 | 1.40% | | 688728 | 格科微 | 13.15 | 149.41 | +0.09 | +0.69% | 107626.7 | 14269.04 | 0.43% | | 300968 | 格林精密 | 11.89 | 195.24 | +0.08 | +0.68% | 36084 | 4311.391 | 0.87% | | 003015 | 日久光电 | 14.99 | 40.30 | +0.10 | +0.67% | 52366 | 7874.275 | 2.12% | | 600060 | 海信视像 | 22.66 | 12.05 | +0.15 | +0.67% | 88937 | 20213.93 | 0.68% | | 688181 | 八亿时空 | 33.28 | 57.14 | +0.22 | +0.67% | 24104.18 | 8066.713 | 1.79% | | 002106 | 莱宝高科 | 10.72 | 30.87 | +0.07 | +0.66% | 94530 | 10219.24 | 1.34% | | 688093 | 世华科技 | 33.89 | 23.82 | +0.22 | +0.65% | 28866.81 | 9814.232 | 1.03% | | 688020 | 方邦股份 | 88.02 | -92.15 | +0.57 | +0.65% | 17603.94 | 15510.43 | 2.14% | | 002845 | 同兴达 | 13.91 | -82.36 | +0.09 | +0.65% | 47302 | 6625.804 | 2.10% | | 000063 | 中兴通讯 | 35.79 | 30.48 | +0.23 | +0.65% | 1245411 | 445087.5 | 3.09% | | 300088 | 长信科技 | 6.23 | 44.54 | +0.04 | +0.65% | 507841 | 31903.29 | 2.04% | | 688047 | 龙芯中科 | 133.20 | -78.97 | +0.84 | +0.63% | 57932.29 | 78107.89 | 1.44% | | 688439 | 振华风光 | 50.45 | 61.08 | +0.31 | +0.62% | 16618.81 | 8437.492 | 0.83% | | 002296 | 辉煌科技 | 11.58 | 14.90 | +0.07 | +0.61% | 90910 | 10576.57 | 2.62% | | 301318 | 维海德 | 26.73 | 29.63 | +0.16 | +0.60% | 9784 | 2636.315 | 1.10% | | 603083 | 剑桥科技 | 116.24 | 155.58 | +0.69 | +0.60% | 287464 | 333495.9 | 10.43% | | 920346 | 威贸电子 | 20.30 | 34.25 | +0.12 | +0.59% | 4888 | 999.0864 | 1.10% | | 603228 | 景旺电子 | 59.43 | 47.55 | +0.35 | +0.59% | 223509 | 133363.9 | 2.29% | | 688025 | 杰普特 | 277.22 | 94.51 | +1.62 | +0.59% | 51477.21 | 140037.1 | 5.42% | | 000801 | 四川九洲 | 13.78 | 78.17 | +0.08 | +0.58% | 100308 | 13926.08 | 0.99% | | 002829 | 星网宇达 | 22.43 | -28.14 | +0.13 | +0.58% | 37894 | 8542.863 | 2.59% | | 300270 | 中威电子 | 10.44 | -56.69 | +0.06 | +0.58% | 48164 | 5087.284 | 1.85% | | 688153 | 唯捷创芯 | 33.95 | 859.64 | +0.19 | +0.56% | 29653.13 | 10148.74 | 0.72% | | 301321 | 翰博高新 | 19.98 | -29.92 | +0.11 | +0.55% | 21066 | 4220.575 | 1.43% | | 688352 | 颀中科技 | 12.74 | 56.99 | +0.07 | +0.55% | 93621.3 | 12070.63 | 2.56% | | 300162 | 雷曼光电 | 9.22 | -97.48 | +0.05 | +0.55% | 306874 | 28416.78 | 8.97% | | 300691 | 联合光电 | 16.71 | -208.45 | +0.09 | +0.54% | 38891 | 6532.848 | 1.76% | | 300120 | 经纬辉开 | 7.44 | -79.88 | +0.04 | +0.54% | 68740 | 5146.74 | 1.30% | | 688100 | 威胜信息 | 37.66 | 27.79 | +0.20 | +0.53% | 21807.09 | 8246.238 | 0.44% | | 688593 | 新相微 | 32.20 | 1122.11 | +0.17 | +0.53% | 129555.1 | 41632.71 | 4.01% | | 300629 | 新劲刚 | 22.84 | 305.85 | +0.12 | +0.53% | 75331 | 17303.77 | 3.47% | | 688080 | 映翰通 | 53.73 | 26.33 | +0.28 | +0.52% | 11010.39 | 5961.157 | 1.49% | | 002512 | ST达华 | 3.95 | -32.19 | +0.02 | +0.51% | 829762 | 33187.26 | 7.58% | | 600100 | 同方股份 | 8.04 | 159.16 | +0.04 | +0.50% | 332047 | 26927.25 | 0.99% | | 603341 | 龙旗科技 | 38.55 | 34.43 | +0.19 | +0.50% | 62628 | 24309.38 | 2.35% | | 003026 | 中晶科技 | 36.58 | 107.85 | +0.18 | +0.49% | 76635 | 28361.55 | 8.01% | | 300566 | 激智科技 | 18.41 | 25.68 | +0.09 | +0.49% | 33822 | 6262.724 | 1.49% | | 301503 | 智迪科技 | 35.83 | 23.01 | +0.17 | +0.48% | 6811 | 2452.154 | 3.41% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 535961.5 | 12450.46 | 0.93% | | 300373 | 扬杰科技 | 77.95 | 33.65 | +0.33 | +0.43% | 114627 | 90055.26 | 2.11% | | 603496 | 恒为科技 | 28.83 | 264.23 | +0.12 | +0.42% | 124437 | 36057.3 | 3.89% | | 301578 | 辰奕智能 | 33.67 | 76.39 | +0.14 | +0.42% | 5784 | 1958.027 | 2.50% | | 000045 | 深纺织Ａ | 12.17 | 90.10 | +0.05 | +0.41% | 90906 | 11156.68 | 1.99% | | 301050 | 雷电微力 | 46.64 | 91.79 | +0.19 | +0.41% | 49165 | 23098.96 | 2.34% | | 688475 | 萤石网络 | 27.26 | 37.89 | +0.11 | +0.41% | 34755.91 | 9515.378 | 0.44% | | 603005 | 晶方科技 | 28.00 | 49.40 | +0.11 | +0.39% | 243250 | 68664.04 | 3.73% | | 688653 | 康希通信 | 12.90 | -75.23 | +0.05 | +0.39% | 43611.05 | 5677.939 | 1.38% | | 002583 | 海能达 | 10.51 | -74.14 | +0.04 | +0.38% | 251145 | 26487.19 | 1.96% | | 688776 | 国光电气 | 83.36 | -249.34 | +0.30 | +0.36% | 16370.23 | 13781.68 | 1.51% | | 301329 | 信音电子 | 22.97 | 55.70 | +0.08 | +0.35% | 17748 | 4098.201 | 4.13% | | 600990 | 四创电子 | 23.16 | -21.23 | +0.08 | +0.35% | 47259 | 10989.14 | 1.76% | | 300460 | ST惠伦 | 8.69 | -9.15 | +0.03 | +0.35% | 23399 | 2045.657 | 0.83% | | 001339 | 智微智能 | 64.09 | 93.10 | +0.22 | +0.34% | 62026 | 39949.87 | 5.19% | | 301566 | 达利凯普 | 20.40 | 53.73 | +0.07 | +0.34% | 76074 | 15667.03 | 3.60% | | 002289 | *ST宇顺 | 26.51 | -535.82 | +0.09 | +0.34% | 12809 | 3363.941 | 0.46% | | 600237 | 铜峰电子 | 8.88 | 46.71 | +0.03 | +0.34% | 167608 | 15032.59 | 2.68% | | 300802 | 矩子科技 | 18.86 | 61.50 | +0.06 | +0.32% | 41701 | 7916.883 | 2.14% | | 300602 | 飞荣达 | 32.88 | 55.52 | +0.10 | +0.31% | 216422 | 72109.88 | 5.47% | | 002189 | 中光学 | 19.80 | -9.59 | +0.06 | +0.30% | 34815 | 6944.623 | 1.33% | | 688208 | 道通科技 | 36.53 | 26.16 | +0.11 | +0.30% | 147995 | 54572.97 | 2.21% | | 300241 | 瑞丰光电 | 6.73 | 123.49 | +0.02 | +0.30% | 416517 | 28377.88 | 7.10% | | 603516 | 淳中科技 | 148.66 | 5982.53 | +0.43 | +0.29% | 76039 | 114011.3 | 3.74% | | 688209 | 英集芯 | 21.00 | 51.34 | +0.06 | +0.29% | 65532.26 | 13905.66 | 1.51% | | 002981 | 朝阳科技 | 24.60 | 45.85 | +0.07 | +0.29% | 31222 | 7712.315 | 2.61% | | 600435 | 北方导航 | 14.62 | 183.32 | +0.04 | +0.27% | 217315 | 32013.39 | 1.44% | | 600980 | 北矿科技 | 22.56 | 34.28 | +0.06 | +0.27% | 29259 | 6653.058 | 1.55% | | 605111 | 新洁能 | 38.41 | 40.53 | +0.10 | +0.26% | 79143 | 30585.91 | 1.91% | | 000938 | 紫光股份 | 27.09 | 55.55 | +0.07 | +0.26% | 1359861 | 369041.9 | 4.75% | | 603160 | 汇顶科技 | 68.63 | 38.19 | +0.17 | +0.25% | 68334 | 47206.82 | 1.47% | | 688401 | 路维光电 | 52.93 | 40.83 | +0.13 | +0.25% | 43818.46 | 23351.08 | 2.27% | | 300177 | 中海达 | 8.15 | -185.73 | +0.02 | +0.25% | 86331 | 7061.813 | 1.42% | | 688512 | 慧智微-U | 12.29 | -21.86 | +0.03 | +0.24% | 85856.33 | 10635.13 | 2.65% | | 301330 | 熵基科技 | 34.10 | 42.11 | +0.08 | +0.24% | 29712 | 10216.17 | 1.53% | | 300909 | 汇创达 | 38.86 | 81.16 | +0.09 | +0.23% | 18783 | 7329.745 | 1.54% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.02 | +0.22% | 73896 | 6740.862 | 0.77% | | 688213 | 思特威-W | 93.95 | 37.75 | +0.20 | +0.21% | 73191.52 | 69389.91 | 2.26% | | 301577 | 美信科技 | 63.34 | 99.94 | +0.13 | +0.21% | 7618 | 4854.543 | 4.04% | | 002925 | 盈趣科技 | 20.01 | 59.95 | +0.04 | +0.20% | 80509 | 16206.09 | 1.10% | | 300916 | 朗特智能 | 30.78 | 32.63 | +0.06 | +0.20% | 22517 | 6957.892 | 2.41% | | 688798 | 艾为电子 | 67.62 | 44.70 | +0.13 | +0.19% | 19415.42 | 13241.72 | 1.43% | | 600877 | 电科芯片 | 16.13 | 972.95 | +0.03 | +0.19% | 152948 | 24988.46 | 1.29% | | 300045 | 华力创通 | 21.73 | -137.43 | +0.04 | +0.18% | 141795 | 31055.68 | 2.75% | | 688783 | 西安奕材-U | 21.91 | -119.93 | +0.04 | +0.18% | 35680.03 | 7872.193 | 2.17% | | 300576 | 容大感光 | 34.92 | 110.27 | +0.06 | +0.17% | 56230 | 19806.83 | 2.42% | | 301314 | 科瑞思 | 46.96 | 173.85 | +0.08 | +0.17% | 7664 | 3613.324 | 4.20% | | 000810 | 创维数字 | 12.00 | 76.74 | +0.02 | +0.17% | 234084 | 28245.3 | 2.11% | | 688260 | 昀冢科技 | 26.83 | -16.94 | +0.04 | +0.15% | 21806.25 | 5918.368 | 1.82% | | 001308 | 康冠科技 | 20.45 | 18.49 | +0.03 | +0.15% | 13996 | 2882.06 | 0.28% | | 300964 | 本川智能 | 73.00 | 156.32 | +0.10 | +0.14% | 63116 | 46610.69 | 11.27% | | 002151 | 北斗星通 | 37.79 | -79.78 | +0.05 | +0.13% | 132184 | 50328.16 | 2.99% | | 300296 | 利亚德 | 7.58 | -25.96 | +0.01 | +0.13% | 1006008 | 77085.68 | 4.42% | | 688132 | 邦彦技术 | 16.81 | -23.90 | +0.02 | +0.12% | 16300.89 | 2759.805 | 1.07% | | 300739 | 明阳电路 | 27.09 | 195.06 | +0.03 | +0.11% | 397842 | 108837.6 | 11.59% | | 300414 | 中光防雷 | 13.96 | 212.43 | +0.01 | +0.07% | 91837 | 12901.18 | 2.93% | | 300351 | 永贵电器 | 15.65 | 63.17 | +0.01 | +0.06% | 72075 | 11375.38 | 2.74% | | 300136 | 信维通信 | 63.99 | 100.70 | +0.04 | +0.06% | 584781 | 377795.3 | 7.11% | | 301479 | 弘景光电 | 97.42 | 47.99 | +0.03 | +0.03% | 22034 | 21463.67 | 4.33% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002383 | 合众思壮 | 9.60 | -47.17 | 0.00 | 0.00% | 95213 | 9218.358 | 1.29% | | 300128 | 锦富技术 | 6.03 | -28.59 | 0.00 | 0.00% | 167195 | 10192.97 | 1.29% | | 002681 | 奋达科技 | 5.31 | -220.13 | 0.00 | 0.00% | 241735 | 12937.06 | 1.54% | | 603528 | 多伦科技 | 8.11 | -103.19 | 0.00 | 0.00% | 117594 | 9666.132 | 1.67% | | 300563 | 神宇股份 | 32.26 | 89.72 | 0.00 | 0.00% | 37130 | 12062.09 | 2.90% | | 002977 | 天箭科技 | 27.75 | -199.15 | 0.00 | 0.00% | 11563 | 3223.894 | 1.74% | | 688011 | 新光光电 | 74.40 | -130.27 | 0.00 | 0.00% | 23858.33 | 17910.89 | 2.39% | | 688371 | 菲沃泰 | 20.95 | 231.76 | 0.00 | 0.00% | 26199.13 | 5539.282 | 0.78% | | 688469 | 芯联集成-U | 6.55 | -74.09 | 0.00 | 0.00% | 577147.9 | 38225.44 | 1.30% | | 688592 | 司南导航 | 41.97 | -70.41 | 0.00 | 0.00% | 9538.3 | 3991.8 | 2.48% | | 688790 | 昂瑞微-UW | 134.63 | -207.08 | -0.03 | -0.02% | 5054.64 | 6839.683 | 4.19% | | 300623 | 捷捷微电 | 28.31 | 48.34 | -0.01 | -0.04% | 126890 | 36328.96 | 1.65% | | 002119 | 康强电子 | 21.67 | 69.82 | -0.01 | -0.05% | 326014 | 71042.14 | 8.69% | | 002935 | 天奥电子 | 18.43 | 123.13 | -0.01 | -0.05% | 45031 | 8371.376 | 1.08% | | 301106 | 骏成科技 | 28.90 | 30.69 | -0.02 | -0.07% | 21483 | 6232.787 | 2.10% | | 603386 | 骏亚科技 | 13.95 | -38.73 | -0.01 | -0.07% | 52824 | 7391.301 | 1.62% | | 605588 | 冠石科技 | 55.44 | -57.80 | -0.04 | -0.07% | 12280 | 6843.651 | 1.68% | | 600775 | 南京熊猫 | 13.42 | 1142.76 | -0.01 | -0.07% | 189376 | 25593.52 | 2.82% | | 603124 | 江南新材 | 116.91 | 82.69 | -0.09 | -0.08% | 21393 | 25007.79 | 2.76% | | 920199 | 倍益康 | 35.18 | 230.72 | -0.03 | -0.09% | 9623 | 3417.894 | 2.54% | | 002429 | 兆驰股份 | 10.22 | 37.61 | -0.01 | -0.10% | 951274 | 97902.59 | 2.10% | | 000561 | 烽火电子 | 9.66 | -38.78 | -0.01 | -0.10% | 103937 | 10140.84 | 1.34% | | 300708 | 聚灿光电 | 9.52 | 43.60 | -0.01 | -0.10% | 313720 | 30090.17 | 4.42% | | 002179 | 中航光电 | 36.84 | 36.09 | -0.04 | -0.11% | 601742 | 221827.3 | 2.87% | | 688230 | 芯导科技 | 63.86 | 70.75 | -0.08 | -0.13% | 8198.72 | 5280.985 | 0.70% | | 002077 | 大港股份 | 15.66 | 204.59 | -0.02 | -0.13% | 181962 | 28909.7 | 3.14% | | 600776 | 东方通信 | 15.53 | 47.39 | -0.02 | -0.13% | 196917 | 30830.67 | 2.06% | | 301389 | 隆扬电子 | 54.33 | 138.40 | -0.07 | -0.13% | 81488 | 44544.43 | 9.64% | | 002161 | 远望谷 | 7.46 | 50.53 | -0.01 | -0.13% | 144450 | 10888.22 | 2.05% | | 688007 | 光峰科技 | 14.40 | -43.95 | -0.02 | -0.14% | 58281.1 | 8422.725 | 1.27% | | 301041 | 金百泽 | 27.21 | 117.64 | -0.04 | -0.15% | 28375 | 7789.602 | 3.60% | | 300127 | 银河磁体 | 30.04 | 54.62 | -0.05 | -0.17% | 58043 | 17504.69 | 2.51% | | 301132 | 满坤科技 | 41.02 | 44.38 | -0.07 | -0.17% | 65341 | 27015.88 | 6.90% | | 301348 | 蓝箭电子 | 24.45 | -511.01 | -0.05 | -0.20% | 75024 | 18508.63 | 4.84% | | 603023 | 威帝股份 | 4.69 | 1182.82 | -0.01 | -0.21% | 109618 | 5203.35 | 1.96% | | 600563 | 法拉电子 | 120.00 | 22.65 | -0.26 | -0.22% | 72878 | 88080.56 | 3.24% | | 300582 | 英飞特 | 13.23 | -33.97 | -0.03 | -0.23% | 60925 | 8139.542 | 2.75% | | 688249 | 晶合集成 | 30.15 | 85.95 | -0.07 | -0.23% | 207489 | 63109.04 | 1.75% | | 301157 | 华塑科技 | 63.11 | 108.23 | -0.15 | -0.24% | 24133 | 15516.4 | 11.68% | | 001389 | 广合科技 | 126.81 | 58.98 | -0.31 | -0.24% | 109530 | 140038.3 | 7.21% | | 002449 | 国星光电 | 8.12 | 315.11 | -0.02 | -0.25% | 167407 | 13721.81 | 2.71% | | 688416 | 恒烁股份 | 76.90 | -42.06 | -0.19 | -0.25% | 41562.53 | 32451.6 | 5.01% | | 300531 | 优博讯 | 20.23 | -77.84 | -0.05 | -0.25% | 336011 | 68116.29 | 10.78% | | 002281 | 光迅科技 | 107.82 | 94.92 | -0.27 | -0.25% | 998530 | 1087038 | 12.81% | | 603296 | 华勤技术 | 98.80 | 24.75 | -0.25 | -0.25% | 165326 | 165330.6 | 2.91% | | 600118 | 中国卫星 | 78.92 | 2624.60 | -0.21 | -0.27% | 278489 | 221987.8 | 2.36% | | 000509 | 华塑控股 | 3.65 | -365.81 | -0.01 | -0.27% | 291068 | 10724.69 | 2.71% | | 688432 | 有研硅 | 14.33 | 85.61 | -0.04 | -0.28% | 93746.68 | 13607.62 | 0.75% | | 002194 | 武汉凡谷 | 10.67 | -2049.14 | -0.03 | -0.28% | 84677 | 9113.01 | 1.66% | | 688138 | 清溢光电 | 27.51 | 46.27 | -0.08 | -0.29% | 21250.61 | 5898.981 | 0.68% | | 300666 | 江丰电子 | 156.50 | 80.71 | -0.47 | -0.30% | 124555 | 199328.3 | 5.63% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | -0.02 | -0.30% | 150036 | 9988.394 | 2.82% | | 688381 | 帝奥微 | 22.93 | -63.28 | -0.07 | -0.30% | 27702.85 | 6385.371 | 1.12% | | 689009 | 九号公司-WD | 44.77 | 18.40 | -0.14 | -0.31% | 104125.1 | 46981.6 | 1.87% | | 002396 | 星网锐捷 | 27.85 | 39.90 | -0.09 | -0.32% | 176039 | 49482.99 | 3.02% | | 920981 | 晶赛科技 | 30.26 | 238.95 | -0.10 | -0.33% | 15257 | 4669.855 | 4.09% | | 300076 | GQY视讯 | 6.00 | -40.08 | -0.02 | -0.33% | 108336 | 6548.748 | 2.56% | | 002465 | 海格通信 | 14.85 | -46.87 | -0.05 | -0.34% | 511626 | 76612.3 | 2.06% | | 300046 | 台基股份 | 31.65 | 152.49 | -0.11 | -0.35% | 65170 | 20819.58 | 2.76% | | 688216 | 气派科技 | 28.38 | -43.21 | -0.10 | -0.35% | 17979.64 | 5162.905 | 1.69% | | 300102 | 乾照光电 | 31.19 | 250.37 | -0.11 | -0.35% | 440465 | 139730 | 4.81% | | 600198 | 大唐电信 | 8.35 | 158.06 | -0.03 | -0.36% | 125488 | 10553.32 | 0.96% | | 688709 | 成都华微 | 44.33 | 291.60 | -0.16 | -0.36% | 68829.35 | 31001.85 | 3.10% | | 001229 | 魅视科技 | 35.67 | 53.68 | -0.13 | -0.36% | 14419 | 5193.836 | 2.74% | | 300504 | 天邑股份 | 16.11 | -36.34 | -0.06 | -0.37% | 149059 | 24462.79 | 6.83% | | 300346 | 南大光电 | 47.52 | 107.28 | -0.18 | -0.38% | 298389 | 143083.2 | 4.55% | | 002972 | 科安达 | 13.10 | 36.86 | -0.05 | -0.38% | 54672 | 7179.867 | 4.06% | | 688167 | 炬光科技 | 388.30 | -288.66 | -1.53 | -0.39% | 54727.07 | 212267.5 | 6.09% | | 002869 | 金溢科技 | 22.44 | 219.92 | -0.09 | -0.40% | 58272 | 13098.3 | 3.70% | | 920640 | 富士达 | 34.45 | 83.21 | -0.14 | -0.40% | 47305 | 16534.74 | 2.62% | | 300269 | 联建光电 | 7.35 | 128.27 | -0.03 | -0.41% | 237773 | 17659.33 | 4.52% | | 688150 | 莱特光电 | 46.22 | 84.61 | -0.19 | -0.41% | 184085 | 87737.03 | 4.57% | | 688515 | 裕太微-U | 127.40 | -53.86 | -0.54 | -0.42% | 13675.55 | 17603.36 | 2.75% | | 300711 | 广哈通信 | 24.85 | 72.73 | -0.11 | -0.44% | 36297 | 9095.958 | 1.46% | | 688233 | 神工股份 | 74.05 | 123.59 | -0.33 | -0.44% | 50791.36 | 38097.12 | 2.98% | | 300455 | 航天智装 | 23.76 | -94.77 | -0.11 | -0.46% | 95611 | 22978.81 | 1.35% | | 300657 | 弘信电子 | 29.70 | 154.58 | -0.14 | -0.47% | 178056 | 53622.11 | 3.80% | | 600601 | 方正科技 | 10.11 | 91.50 | -0.05 | -0.49% | 714768 | 72773.29 | 1.71% | | 300516 | 久之洋 | 60.13 | 447.96 | -0.30 | -0.50% | 54959 | 33549.27 | 3.05% | | 688601 | 力芯微 | 54.87 | 135.54 | -0.28 | -0.51% | 76245.16 | 42352.26 | 5.70% | | 003031 | 中瓷电子 | 95.98 | 70.59 | -0.49 | -0.51% | 162764 | 157466.8 | 4.78% | | 920005 | 鼎佳精密 | 36.54 | 41.97 | -0.19 | -0.52% | 6308 | 2334.848 | 2.93% | | 688182 | 灿勤科技 | 28.16 | 119.85 | -0.15 | -0.53% | 35698.46 | 10160.93 | 0.89% | | 300790 | 宇瞳光学 | 29.97 | 47.07 | -0.16 | -0.53% | 286157 | 85430.06 | 8.82% | | 002815 | 崇达技术 | 14.69 | 58.67 | -0.08 | -0.54% | 274378 | 40616.08 | 3.53% | | 688375 | 国博电子 | 109.57 | 128.67 | -0.61 | -0.55% | 53765.13 | 60361.36 | 0.90% | | 688603 | 天承科技 | 88.28 | 131.65 | -0.50 | -0.56% | 72426.75 | 66286.21 | 15.27% | | 301486 | 致尚科技 | 167.41 | 126.13 | -0.96 | -0.57% | 114832 | 193323.2 | 15.85% | | 002446 | 盛路通信 | 9.86 | -12.33 | -0.06 | -0.60% | 235454 | 23449.8 | 2.78% | | 002579 | 中京电子 | 12.65 | 243.39 | -0.08 | -0.63% | 634758 | 81197.63 | 10.88% | | 000016 | 深康佳Ａ | 3.13 | -2.82 | -0.02 | -0.63% | 254647 | 8044.009 | 1.59% | | 002859 | 洁美科技 | 42.62 | 91.47 | -0.28 | -0.65% | 95515 | 41586.57 | 2.35% | | 603328 | 依顿电子 | 12.61 | 27.04 | -0.09 | -0.71% | 392786 | 49595.88 | 3.93% | | 301458 | 钧崴电子 | 34.63 | 71.82 | -0.25 | -0.72% | 41412 | 14480.66 | 3.52% | | 688385 | 复旦微电 | 68.75 | 243.74 | -0.50 | -0.72% | 88742.64 | 61878.35 | 1.65% | | 603989 | 艾华集团 | 18.74 | 33.79 | -0.14 | -0.74% | 47817 | 9029.308 | 1.20% | | 002273 | 水晶光电 | 29.88 | 36.08 | -0.23 | -0.76% | 929794 | 277232.4 | 6.83% | | 301123 | 奕东电子 | 64.70 | -535.20 | -0.50 | -0.77% | 188855 | 123034.8 | 11.44% | | 688396 | 华润微 | 49.15 | 98.70 | -0.38 | -0.77% | 209528.5 | 103860.8 | 1.58% | | 301571 | 国科天成 | 68.88 | 64.52 | -0.54 | -0.78% | 48955 | 33541.32 | 4.11% | | 688311 | 盟升电子 | 36.96 | -33.53 | -0.29 | -0.78% | 32321.17 | 12098.88 | 1.86% | | 603936 | 博敏电子 | 13.85 | -35.38 | -0.11 | -0.79% | 342189 | 47833.47 | 5.43% | | 002313 | 日海智能 | 8.66 | -29.72 | -0.07 | -0.80% | 44788 | 3910.486 | 1.20% | | 300709 | 精研科技 | 42.05 | 45.81 | -0.34 | -0.80% | 80534 | 34266.38 | 5.39% | | 300903 | 科翔股份 | 34.03 | -51.37 | -0.29 | -0.84% | 260817 | 90279.8 | 7.94% | | 300053 | 航宇微 | 17.60 | -40.16 | -0.15 | -0.85% | 362295 | 64595.6 | 5.57% | | 300939 | 秋田微 | 38.56 | 56.97 | -0.34 | -0.87% | 50743 | 19711 | 4.23% | | 603890 | 春秋电子 | 15.64 | 23.19 | -0.14 | -0.89% | 287824 | 45391.94 | 6.44% | | 300570 | 太辰光 | 127.15 | 96.60 | -1.14 | -0.89% | 337281 | 428133.4 | 17.55% | | 688582 | 芯动联科 | 62.09 | 82.21 | -0.56 | -0.89% | 45259.9 | 28386.22 | 1.81% | | 600525 | ST长园 | 5.50 | -5.77 | -0.05 | -0.90% | 160716 | 8961.219 | 1.22% | | 688313 | 仕佳光子 | 106.00 | 145.87 | -0.98 | -0.92% | 595642 | 626547.7 | 13.18% | | 688081 | 兴图新科 | 41.60 | -51.59 | -0.39 | -0.93% | 18997.68 | 8013.572 | 1.84% | | 688107 | 安路科技 | 28.47 | -41.89 | -0.28 | -0.97% | 50260.48 | 14516.62 | 1.25% | | 688629 | 华丰科技 | 125.57 | 227.92 | -1.24 | -0.98% | 176735.4 | 223190.6 | 9.72% | | 300807 | 天迈科技 | 52.30 | -163.35 | -0.52 | -0.98% | 11630 | 6137.368 | 2.24% | | 300323 | 华灿光电 | 9.89 | -36.64 | -0.10 | -1.00% | 574721 | 57415.38 | 4.84% | | 001373 | 翔腾新材 | 34.86 | -139.62 | -0.36 | -1.02% | 14122 | 4988.95 | 4.26% | | 000547 | 航天发展 | 26.49 | -26.40 | -0.29 | -1.08% | 1260248 | 337660.9 | 7.93% | | 300139 | 晓程科技 | 57.45 | 190.32 | -0.63 | -1.08% | 253888 | 146873.3 | 10.87% | | 920036 | 觅睿科技 | 44.40 | 30.53 | -0.49 | -1.09% | 17600 | 7879.192 | 13.47% | | 002217 | 合力泰 | 2.54 | 6.87 | -0.03 | -1.17% | 3602832 | 91419.85 | 4.95% | | 300762 | 上海瀚讯 | 36.04 | -280.27 | -0.44 | -1.21% | 253571 | 92701.98 | 4.04% | | 688548 | 广钢气体 | 23.93 | 110.35 | -0.30 | -1.24% | 152949.1 | 36919.59 | 2.21% | | 002897 | 意华股份 | 66.00 | 78.98 | -0.85 | -1.27% | 126322 | 83464.98 | 6.92% | | 688019 | 安集科技 | 265.27 | 61.94 | -3.45 | -1.28% | 24182.1 | 64921.46 | 1.38% | | 300227 | 光韵达 | 12.70 | -27.54 | -0.17 | -1.32% | 283431 | 36455.18 | 6.54% | | 301217 | 铜冠铜箔 | 42.45 | 5213.75 | -0.60 | -1.39% | 476321 | 204727 | 5.75% | | 000727 | 冠捷科技 | 2.77 | -21.34 | -0.04 | -1.42% | 1591200 | 44595.23 | 3.51% | | 603002 | 宏昌电子 | 10.94 | 323.05 | -0.16 | -1.44% | 556707 | 61230.36 | 4.91% | | 688282 | 理工导航 | 75.01 | -714.92 | -1.11 | -1.46% | 11508.62 | 8728.93 | 1.31% | | 603186 | 华正新材 | 72.93 | 41.32 | -1.08 | -1.46% | 139277 | 102769.8 | 8.88% | | 603175 | 超颖电子 | 87.19 | 164.71 | -1.30 | -1.47% | 42831 | 37512.47 | 9.73% | | 600151 | 航天机电 | 13.72 | -44.22 | -0.21 | -1.51% | 1000973 | 139107.6 | 6.98% | | 688195 | 腾景科技 | 326.09 | 597.50 | -5.01 | -1.51% | 87493.98 | 290315.9 | 6.76% | | 688496 | 清越科技 | 5.71 | -40.17 | -0.09 | -1.55% | 84589.17 | 4882.316 | 3.55% | | 688268 | 华特气体 | 100.50 | 83.86 | -1.60 | -1.57% | 121478.6 | 125796.4 | 10.13% | | 301275 | 汉朔科技 | 41.32 | 35.18 | -0.68 | -1.62% | 66382 | 27875.85 | 2.26% | | 300831 | 派瑞股份 | 16.86 | 547.87 | -0.28 | -1.63% | 147039 | 25271.65 | 7.97% | | 300134 | 大富科技 | 10.83 | -19.72 | -0.18 | -1.63% | 191466 | 20945.97 | 2.69% | | 301282 | 金禄电子 | 37.84 | 63.27 | -0.65 | -1.69% | 146693 | 55117.5 | 12.48% | | 300936 | 中英科技 | 65.19 | -1378.79 | -1.12 | -1.69% | 44873 | 29626.72 | 9.45% | | 688788 | 科思科技 | 57.88 | -34.33 | -1.00 | -1.70% | 23668.77 | 13815.16 | 1.51% | | 688720 | 艾森股份 | 74.80 | 149.41 | -1.30 | -1.71% | 40008.64 | 30363.38 | 7.10% | | 688372 | 伟测科技 | 149.95 | 93.64 | -2.65 | -1.74% | 94786.64 | 143628 | 5.65% | | 688079 | 美迪凯 | 15.19 | -39.93 | -0.27 | -1.75% | 195909.6 | 30223.72 | 4.85% | | 002635 | 安洁科技 | 15.47 | 91.76 | -0.28 | -1.78% | 471779 | 72975.92 | 11.93% | | 605258 | 协和电子 | 36.33 | 46.07 | -0.66 | -1.78% | 50781 | 18695.03 | 5.77% | | 301165 | 锐捷网络 | 90.44 | 103.31 | -1.67 | -1.81% | 84822 | 77474.97 | 1.07% | | 301205 | 联特科技 | 243.85 | 281.25 | -4.54 | -1.83% | 112861 | 276415.7 | 13.53% | | 002413 | 雷科防务 | 13.22 | -49.52 | -0.25 | -1.86% | 1035586 | 138255.2 | 7.99% | | 300042 | 朗科科技 | 47.19 | -158.90 | -0.91 | -1.89% | 418950 | 198018.6 | 20.91% | | 688307 | 中润光学 | 86.00 | 121.09 | -1.68 | -1.92% | 91134.44 | 78603.8 | 10.27% | | 301042 | 安联锐视 | 92.49 | 573.98 | -1.81 | -1.92% | 12454 | 11540.28 | 1.89% | | 301611 | 珂玛科技 | 94.18 | 124.55 | -1.90 | -1.98% | 86697 | 83557.25 | 5.91% | | 603327 | 福蓉科技 | 9.85 | 104.07 | -0.20 | -1.99% | 385266 | 38287.1 | 3.69% | | 688362 | 甬矽电子 | 43.14 | 203.43 | -0.88 | -2.00% | 150887.4 | 66325.61 | 3.68% | | 301141 | 中科磁业 | 52.82 | 165.70 | -1.11 | -2.06% | 51555 | 27295.64 | 11.58% | | 688055 | 龙腾光电 | 4.20 | -69.29 | -0.09 | -2.10% | 205578.9 | 8757.055 | 0.62% | | 301182 | 凯旺科技 | 59.68 | -54.10 | -1.36 | -2.23% | 65045 | 38494.31 | 6.79% | | 300077 | 国民技术 | 21.84 | -128.32 | -0.50 | -2.24% | 596534 | 131733.5 | 10.53% | | 300747 | 锐科激光 | 31.72 | 129.78 | -0.74 | -2.28% | 302364 | 97050.07 | 5.79% | | 688655 | 迅捷兴 | 27.36 | -163.08 | -0.65 | -2.32% | 107189.3 | 29645.37 | 8.04% | | 300456 | 赛微电子 | 52.64 | 26.16 | -1.26 | -2.34% | 759772 | 406938.8 | 12.72% | | 002519 | 银河电子 | 7.91 | -10.28 | -0.19 | -2.35% | 683632.9 | 54908.39 | 6.11% | | 300303 | 聚飞光电 | 9.99 | 43.94 | -0.24 | -2.35% | 1881431 | 187809.8 | 14.16% | | 301180 | 万祥科技 | 20.05 | -284.01 | -0.49 | -2.39% | 114657 | 22891.03 | 6.99% | | 688418 | 震有科技 | 40.88 | -216.53 | -1.01 | -2.41% | 54572.76 | 22719.63 | 2.83% | | 603920 | 世运电路 | 55.70 | 49.13 | -1.38 | -2.42% | 400727 | 225595.6 | 5.56% | | 300615 | 欣天科技 | 13.70 | -306.08 | -0.34 | -2.42% | 70813 | 9829.186 | 4.68% | | 301628 | 强达电路 | 104.25 | 60.77 | -2.63 | -2.46% | 24350 | 25592.88 | 8.74% | | 002025 | 航天电器 | 76.23 | 189.87 | -1.99 | -2.54% | 406008 | 307971 | 8.95% | | 002902 | 铭普光磁 | 28.07 | -21.94 | -0.76 | -2.64% | 458112 | 129793.6 | 25.79% | | 300393 | 中来股份 | 9.93 | -11.38 | -0.27 | -2.65% | 605526 | 61007.83 | 6.33% | | 688450 | 光格科技 | 37.72 | -31.33 | -1.06 | -2.73% | 27483.24 | 10310.85 | 5.62% | | 301511 | 德福科技 | 43.76 | 1078.12 | -1.23 | -2.73% | 416505 | 184199 | 11.12% | | 688205 | 德科立 | 236.30 | 522.71 | -6.70 | -2.76% | 159436.2 | 379411.2 | 10.07% | | 601231 | 环旭电子 | 35.64 | 45.94 | -1.04 | -2.84% | 743939.1 | 267119.8 | 3.11% | | 300679 | 电连技术 | 42.82 | 33.91 | -1.25 | -2.84% | 431241 | 185509.4 | 12.00% | | 688618 | 三旺通信 | 35.25 | 106.21 | -1.03 | -2.84% | 40518.04 | 14378.46 | 3.68% | | 301516 | 中远通 | 18.96 | -50.48 | -0.56 | -2.87% | 94093 | 18127.38 | 13.41% | | 688143 | 长盈通 | 63.84 | 353.78 | -1.98 | -3.01% | 168537 | 109805.3 | 13.77% | | 002952 | 亚世光电 | 26.35 | 350.02 | -0.83 | -3.05% | 101163 | 26997.07 | 7.68% | | 688272 | 富吉瑞 | 53.30 | -85.79 | -1.72 | -3.13% | 41989.26 | 22381.7 | 5.52% | | 300331 | 苏大维格 | 43.53 | -183.08 | -1.47 | -3.27% | 162393 | 70384.02 | 7.73% | | 300843 | 胜蓝股份 | 67.33 | 98.51 | -2.28 | -3.28% | 108989 | 74719.4 | 6.79% | | 603803 | 瑞斯康达 | 13.87 | -56.38 | -0.47 | -3.28% | 793331.1 | 112363.1 | 18.67% | | 688387 | 信科移动-U | 14.98 | -187.03 | -0.52 | -3.35% | 659572.1 | 101066.9 | 3.27% | | 300301 | ST长方 | 3.16 | -17.44 | -0.11 | -3.36% | 263289 | 8463.568 | 3.33% | | 002636 | 金安国纪 | 35.93 | 236.61 | -1.26 | -3.39% | 777248 | 284685.8 | 10.73% | | 300548 | 长芯博创 | 223.80 | 194.87 | -8.06 | -3.48% | 328492 | 731550.8 | 12.20% | | 601869 | 长飞光纤 | 384.38 | 391.07 | -13.93 | -3.50% | 248833 | 950027.9 | 6.12% | | 600330 | 天通股份 | 19.00 | 1073.59 | -0.70 | -3.55% | 2199377 | 426268.7 | 17.83% | | 002484 | 江海股份 | 29.75 | 36.40 | -1.14 | -3.69% | 536868 | 161328.3 | 6.54% | | 002792 | 通宇通讯 | 45.53 | 1572.35 | -1.84 | -3.88% | 562609 | 259979.2 | 16.65% | | 600666 | 奥瑞德 | 6.30 | 117.96 | -0.26 | -3.96% | 5795423 | 375149.7 | 23.95% | | 688667 | 菱电电控 | 111.96 | 71.51 | -4.64 | -3.98% | 22215.1 | 24805.38 | 4.22% | | 300565 | 科信技术 | 14.93 | -25.65 | -0.67 | -4.29% | 443206 | 66769.41 | 19.42% | | 603118 | 共进股份 | 13.79 | -1475.89 | -0.62 | -4.30% | 858384.9 | 119531.4 | 10.90% | | 300661 | 圣邦股份 | 76.08 | 86.30 | -3.66 | -4.59% | 413614 | 317822.9 | 6.91% | | 600498 | 烽火通信 | 52.40 | 86.59 | -2.55 | -4.64% | 1296176 | 684900.1 | 10.19% | | 301183 | 东田微 | 186.33 | 155.95 | -9.57 | -4.89% | 101460 | 191232.6 | 17.28% | | 603115 | 海星股份 | 42.90 | 50.87 | -2.33 | -5.15% | 106553 | 47126.27 | 4.41% | | 603042 | 华脉科技 | 21.99 | -259.31 | -1.35 | -5.78% | 349018 | 76925.52 | 21.73% | | 300857 | 协创数据 | 208.25 | 61.90 | -22.86 | -9.89% | 177970 | 396006.6 | 5.17% |
|