中财网 中财网股票行情
成飞集成(002190)四川省上涨家数:88下跌家数:79平均涨幅:+0.51%平均换手:2.20%总成交额:202.08亿元
更新时间：2024-05-07 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603809豪能股份13.1523.66+1.20+10.04%21417227217.885.45%
603261立航科技38.01-40.78+3.46+10.01%4020514935.2415.29%
300696爱乐达14.71672.31+1.07+7.84%13381719469.117.18%
300366创意信息9.51-10.45+0.61+6.85%33589031531.66.59%
002977天箭科技29.7187.04+1.80+6.45%4728714109.157.28%
301213观想科技34.22-1050.08+1.84+5.68%3935613399.0313.51%
002773康弘药业23.8619.26+1.10+4.83%13524331275.21.97%
600378昊华科技33.2037.41+1.50+4.73%3216310583.360.36%
688311盟升电子26.90-73.66+1.19+4.63%330868748.232.06%
603027千禾味业17.0932.52+0.73+4.46%20854635515.352.18%
833230欧康医药12.8449.29+0.54+4.39%529806325.76428.02%
301233盛帮股份41.5430.76+1.67+4.19%238139868.512.76%
301172君逸数码33.2453.29+1.07+3.33%3238010706.4511.08%
688636智明达38.8833.84+1.19+3.16%132975102.6561.77%
688070纵横股份41.90-38.62+1.25+3.08%165856956.511.89%
601811新华文轩14.3311.15+0.42+3.02%530057595.880.67%
833943优机股份8.9013.28+0.26+3.01%10489925.812.55%
002246北化股份8.32128.61+0.24+2.97%13059910790.22.38%
301515港通医疗22.6525.82+0.65+2.95%278856401.3811.15%
600678四川金顶5.91-41.24+0.16+2.78%23090813605.016.62%
000790华神科技4.44104.34+0.12+2.78%45331419843.797.28%
300127银河磁体16.8836.13+0.45+2.74%12209520936.835.29%
300492华图山鼎108.18-902.79+2.79+2.65%42514546.380.30%
688776国光电气68.2674.95+1.70+2.55%89896178.8662.61%
300535达威股份13.6143.64+0.32+2.41%241923278.573.16%
600505西昌电力9.07-150.95+0.21+2.37%24942822799.286.84%
002023海特高新10.94135.42+0.23+2.15%46047150370.226.22%
688297中无人机37.97121.42+0.75+2.02%3761114339.81.42%
688283坤恒顺维42.2240.58+0.74+1.78%25521074.1270.43%
300865大宏立15.61-40.01+0.27+1.76%209213278.143.10%
300434金石亚药9.3551.77+0.16+1.74%449264142.341.34%
301117佳缘科技31.85-99.52+0.54+1.72%250087925.025.46%
002935天奥电子17.2969.49+0.29+1.71%266004593.760.77%
600391航发科技17.0699.11+0.28+1.67%353136015.231.07%
000801四川九洲13.3869.47+0.21+1.59%54354073303.485.31%
301050雷电微力51.7828.82+0.81+1.59%2967615344.92.20%
300101振芯科技16.80252.53+0.26+1.57%7049711769.641.25%
300370安控科技1.97-20.49+0.03+1.55%1252722467.850.95%
601208东材科技8.8126.18+0.13+1.50%1054779296.211.18%
688319欧林生物9.57-316.14+0.14+1.48%359603381.7811.25%
300414中光防雷7.62116.16+0.11+1.46%426683245.331.37%
603317天味食品14.2730.14+0.20+1.42%458426514.330.43%
300463迈克生物13.8126.75+0.19+1.40%438126007.060.88%
688511天微电子23.9945.96+0.32+1.35%132583189.7063.24%
000710贝瑞基因9.09-8.07+0.12+1.34%12986311784.564.33%
600392盛和资源10.13446.26+0.13+1.30%21138121680.991.21%
300987川网传媒14.5393.02+0.18+1.25%556178251.4895.83%
002386天原股份4.87-446.11+0.06+1.25%994574819.710.86%
688053思科瑞27.95115.23+0.33+1.19%38441073.7860.90%
600558大西洋4.2836.66+0.05+1.18%1332485726.551.48%
600438通威股份22.2823.96+0.26+1.18%21519447701.180.48%
002190成飞集成16.391134.69+0.19+1.17%254824167.960.71%
002651利君股份6.0863.36+0.07+1.16%1025716246.831.81%
002312川发龙蟒7.3237.66+0.08+1.10%1162388476.930.85%
002946新乳业11.0920.89+0.12+1.09%18869620766.732.22%
002497雅化集团10.93-23.43+0.11+1.02%680697435.90.65%
000876新希望8.9678102.20+0.09+1.01%18579216618.960.41%
300733西菱动力10.28-29.71+0.10+0.98%184921907.730.82%
002818富森美14.5614.17+0.14+0.97%147322139.810.49%
688737中自科技21.1350.17+0.19+0.91%136472898.9071.92%
001288运机集团23.3535.40+0.20+0.86%89842113.271.46%
688553汇宇制药-W14.7342.21+0.11+0.75%84521237.7780.29%
600353旭光电子6.7756.52+0.05+0.74%839815718.991.01%
688117圣诺生物30.0846.29+0.21+0.70%35941074.370.54%
000598兴蓉环境7.3911.48+0.05+0.68%15762311601.280.53%
300937药易购23.6060.81+0.15+0.64%54491283.250.87%
600603广汇物流7.0814.08+0.04+0.57%1219548602.160.99%
002978安宁股份33.5814.40+0.17+0.51%114113842.230.38%
001337四川黄金26.4049.10+0.13+0.49%5348914207.851.85%
000155川能动力11.7020.34+0.05+0.43%10067311792.490.78%
300471厚普股份9.58-48.29+0.04+0.42%322483086.220.88%
301239普瑞眼科51.7563.23+0.20+0.39%109215633.611.54%
002422科伦药业34.1320.49+0.13+0.38%7698526170.60.59%
300540蜀道装备24.01193.88+0.09+0.38%172434126.211.59%
000628高新发展46.1744.08+0.14+0.30%19829193061.5210.32%
000858五粮液155.4819.03+0.47+0.30%71057110420.20.18%
000731四川美丰7.2914.37+0.02+0.28%693455065.991.21%
600039四川路桥7.337.96+0.02+0.27%1139948372.160.17%
300841康华生物66.2516.12+0.18+0.27%122888085.31.01%
002272川润股份5.41-35.54+0.01+0.19%891184850.222.65%
300470中密控股35.4221.13+0.06+0.17%51371813.840.26%
600331宏达股份6.62-121.89+0.01+0.15%19275212855.990.95%
300780德恩精工15.82-64.06+0.02+0.13%239503815.012.28%
002539云图控股8.6113.84+0.01+0.12%12568610740.461.42%
688528秦川物联8.75-29.11+0.01+0.11%3126276.83280.19%
600793宜宾纸业9.93-16.92+0.01+0.10%7788774.520.44%
002258利尔化学10.0021.23+0.01+0.10%12886312802.811.61%
688709成都华微21.0945.57+0.01+0.05%196684160.7482.74%
000912泸天化4.24658.970.000.00%640132718.150.41%
600321正源股份0.98-9.570.000.00%1886311851.91.25%
600880博瑞传播4.42130.600.000.00%774583447.050.71%
300092科新机电10.5017.35-0.01-0.10%331933489.281.58%
002268电科网安18.0179.25-0.02-0.11%407677366.50.48%
002466天齐锂业40.23-44.77-0.05-0.12%13120252985.730.89%
300440运达科技5.9025.26-0.01-0.17%328661954.220.74%
002777久远银海19.1147.40-0.04-0.21%5430910418.51.36%
600137浪莎股份14.0055.58-0.03-0.21%77071083.820.79%
002240盛新锂能18.53179.78-0.04-0.22%415607721.160.49%
300467迅游科技14.02102.27-0.04-0.28%268713808.421.59%
603053成都燃气10.4317.46-0.03-0.29%186561954.070.21%
000629钒钛股份3.1937.23-0.01-0.31%76538824604.460.83%
000509华塑控股3.14199.22-0.01-0.32%27408863.830.26%
600101明星电力8.4218.56-0.03-0.36%842947141.92.00%
688222成都先导13.7485.95-0.05-0.36%293554015.9870.73%
300019硅宝科技13.6417.76-0.06-0.44%428965873.071.25%
300504天邑股份13.5364.29-0.06-0.44%127111730.860.58%
603077和邦生物2.1520.72-0.01-0.46%4087078784.7290.46%
002951*ST金时6.31-56.84-0.03-0.47%2901183.860.07%
002798帝欧家居4.09-2.53-0.02-0.49%304061253.030.96%
600131国网信通18.1428.38-0.09-0.49%14304626392.591.20%
000510新金路3.89-11.00-0.02-0.51%623302441.321.10%
000593德龙汇能5.46-8.48-0.03-0.55%346571894.130.97%
002697红旗连锁5.4112.61-0.03-0.55%629623418.460.58%
300547川环科技18.8422.25-0.11-0.58%281195331.951.58%
300432富临精工7.91509.63-0.05-0.63%727525785.80.60%
000803山高环能4.31-90.28-0.03-0.69%553002406.871.21%
301286侨源股份32.5771.36-0.23-0.70%87672874.932.21%
603759海天股份7.0813.69-0.05-0.70%12660900.10.27%
601838成都银行14.684.67-0.11-0.74%13422219699.990.35%
000810创维数字10.5520.54-0.08-0.75%534375681.480.48%
000558莱茵体育2.4970.93-0.02-0.80%1120592793.840.87%
301256华融化学7.4529.03-0.06-0.80%496963708.83.65%
002480新筑股份3.72-8.54-0.03-0.80%23431875.860.31%
002628成都路桥2.44473.88-0.02-0.81%657611613.820.87%
000688国城矿业14.04322.13-0.12-0.85%445596378.230.40%
002366融发核电4.5143.52-0.04-0.88%774223507.440.62%
600109国金证券8.7521.83-0.08-0.91%1132429944.990.35%
002926华西证券7.37129.85-0.07-0.94%487143606.620.19%
000888峨眉山A11.4225.95-0.11-0.95%18556921369.933.52%
300022吉峰科技4.14113.96-0.04-0.96%355281489.411.08%
600702舍得酒业77.6014.76-0.76-0.97%5253240962.631.58%
000568泸州老窖191.6620.00-1.89-0.98%3562468612.610.24%
688302海创药业-U30.07-11.19-0.30-0.99%47691429.8740.66%
603477巨星农牧34.99-30.89-0.36-1.02%282139869.960.55%
688506百利天恒-U177.0216.16-1.83-1.02%1850732182.962.03%
600779水井坊47.6517.96-0.50-1.04%3095814813.620.63%
833781瑞奇智造4.7024.48-0.05-1.05%5247246.7910.58%
300678中科信息29.45237.94-0.32-1.07%5125015258.161.80%
600674川投能源16.4717.70-0.18-1.08%6187010220.070.13%
300425中建环能4.4918.57-0.05-1.10%887264003.151.32%
002630华西能源2.62-207.13-0.03-1.13%1519994008.821.43%
600644乐山电力6.10112.89-0.07-1.13%408552501.50.76%
600979广安爱众3.4717.30-0.04-1.14%1732156040.391.41%
300249依米康7.29-16.99-0.09-1.22%671284939.471.80%
000935四川双马14.8814.52-0.20-1.33%221553316.370.29%
600875东方电气17.1315.54-0.24-1.38%11646720131.290.58%
300789唐源电气18.2218.25-0.26-1.41%70331287.860.94%
600839四川长虹5.4532.24-0.08-1.45%93785051583.372.03%
430425乐创技术16.1221.73-0.24-1.47%2213359.58041.17%
603679华体科技12.7539.81-0.19-1.47%406115209.362.49%
603333尚纬股份4.011141.97-0.06-1.47%575782320.940.93%
002357富临运业5.9712.36-0.09-1.49%587463521.541.87%
301336趣睡科技33.4553.19-0.53-1.56%37811268.011.47%
300559佳发教育11.9535.61-0.19-1.57%365304406.121.17%
600828茂业商业2.991704.16-0.05-1.64%644231941.460.37%
601399国机重装2.9846.92-0.05-1.65%1565844695.90.22%
603327福蓉科技15.4740.66-0.26-1.65%11622918254.391.72%
003023彩虹集团17.6516.50-0.30-1.67%184633290.533.53%
300820英杰电气49.3523.84-0.85-1.69%124606197.161.14%
002749国光股份16.1922.75-0.28-1.70%93141518.120.24%
000586汇源通信9.46142.27-0.17-1.77%386193692.852.00%
000757浩物股份3.33-14.55-0.06-1.77%488211633.820.92%
300502新易盛84.3066.12-1.57-1.83%225284195926.43.60%
601107四川成渝5.5415.03-0.11-1.95%485512702.220.22%
688696极米科技91.8677.82-2.10-2.23%36943413.0660.53%
870199倍益康12.5618.33-0.32-2.48%6229789.55943.66%
002253川大智胜11.84-14.75-0.37-3.03%20581024790.859.93%
688513苑东生物59.5729.73-1.96-3.19%43342583.9360.36%
002259ST升达3.21-1485.03-0.12-3.60%1866145911.792.48%
688629华丰科技28.31183.65-1.11-3.77%3930811387.086.68%

转至成飞集成（002190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。