|
| 成飞集成(002190)汽车制造业上涨家数:164下跌家数:19平均涨幅:+2.11%平均换手:3.71%总成交额:548.66亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000559 | 万向钱潮 | 5.59 | 21.99 | +0.51 | +10.04% | 90461 | 5056.778 | 0.27% | | 603009 | 北特科技 | 18.24 | 106.40 | +1.66 | +10.01% | 215071 | 38054.51 | 6.36% | | 603190 | 亚通精工 | 28.93 | 23.16 | +2.63 | +10.00% | 64986 | 18192.16 | 16.04% | | 000980 | 众泰汽车 | 2.20 | -12.84 | +0.20 | +10.00% | 987438 | 21313.72 | 2.02% | | 600686 | 金龙汽车 | 8.48 | 74.08 | +0.77 | +9.99% | 441678 | 36664.24 | 6.16% | | 002590 | 万安科技 | 18.71 | 26.42 | +1.44 | +8.34% | 1030114 | 189493.4 | 22.61% | | 301550 | 斯菱股份 | 40.44 | 25.65 | +2.73 | +7.24% | 50479 | 19997.22 | 18.36% | | 603197 | 保隆科技 | 43.89 | 26.33 | +2.91 | +7.10% | 134506 | 59131.24 | 6.40% | | 300176 | 派生科技 | 5.44 | 60.02 | +0.35 | +6.88% | 96730 | 5141.417 | 2.50% | | 600006 | 东风汽车 | 7.87 | 64.37 | +0.49 | +6.64% | 1254973 | 97075.72 | 6.27% | | 601799 | 星宇股份 | 141.81 | 35.50 | +8.46 | +6.34% | 24503 | 34326.53 | 0.86% | | 600178 | 东安动力 | 10.92 | 629.74 | +0.64 | +6.23% | 290499 | 31202.28 | 6.23% | | 300304 | 云意电气 | 7.70 | 20.46 | +0.43 | +5.91% | 532842 | 39858.77 | 6.25% | | 301229 | 纽泰格 | 31.95 | 31.63 | +1.77 | +5.86% | 17950 | 5623.628 | 5.33% | | 600480 | 凌云股份 | 11.81 | 14.44 | +0.63 | +5.64% | 1067949 | 124377.3 | 11.65% | | 600303 | ST曙光 | 3.59 | -5.25 | +0.17 | +4.97% | 93700 | 3299.575 | 1.39% | | 600066 | 宇通客车 | 26.92 | 25.32 | +1.23 | +4.79% | 337140 | 89048.3 | 1.52% | | 301039 | 中集车辆 | 10.21 | 9.19 | +0.44 | +4.50% | 240974 | 24495.12 | 3.32% | | 603085 | 天成自控 | 10.08 | 179.55 | +0.43 | +4.46% | 115361 | 11539.45 | 3.12% | | 603786 | 科博达 | 75.73 | 43.93 | +3.18 | +4.38% | 26019 | 19485.24 | 0.65% | | 688280 | 精进电动-UW | 5.07 | -5.20 | +0.20 | +4.11% | 56565 | 2873.285 | 1.23% | | 603319 | 湘油泵 | 17.96 | 16.54 | +0.69 | +4.00% | 80798 | 14426.64 | 3.90% | | 301499 | 维科精密 | 23.79 | 51.21 | +0.91 | +3.98% | 24740 | 5855.396 | 7.16% | | 605128 | 上海沿浦 | 47.28 | 33.75 | +1.80 | +3.96% | 13163 | 6238.133 | 1.65% | | 300100 | 双林股份 | 10.60 | 36.55 | +0.40 | +3.92% | 163622 | 17162.79 | 4.23% | | 000550 | 江铃汽车 | 27.18 | 13.22 | +1.01 | +3.86% | 149469 | 40072.93 | 2.88% | | 605333 | 沪光股份 | 29.92 | 72.68 | +1.06 | +3.67% | 73413 | 21775.82 | 1.68% | | 000700 | 模塑科技 | 6.91 | 12.04 | +0.24 | +3.60% | 353744 | 24351.67 | 3.85% | | 002594 | 比亚迪 | 226.30 | 21.61 | +7.80 | +3.57% | 186779 | 422641.8 | 1.60% | | 605319 | 无锡振华 | 21.79 | 17.24 | +0.74 | +3.52% | 39664 | 8565.171 | 4.75% | | 002283 | 天润工业 | 5.32 | 16.02 | +0.18 | +3.50% | 264705 | 14008.81 | 2.64% | | 002703 | 浙江世宝 | 13.50 | 123.51 | +0.45 | +3.45% | 386137 | 52118.9 | 6.98% | | 301192 | 泰祥股份 | 16.00 | 51.43 | +0.52 | +3.36% | 14726 | 2326.236 | 3.08% | | 603121 | 华培动力 | 8.62 | 26.28 | +0.28 | +3.36% | 115879 | 9894.152 | 3.42% | | 301072 | 中捷精工 | 23.44 | 135.57 | +0.76 | +3.35% | 39131 | 9121.444 | 11.73% | | 002448 | 中原内配 | 6.83 | 12.66 | +0.22 | +3.33% | 161149 | 10942.29 | 3.31% | | 002715 | 登云股份 | 16.71 | 62.55 | +0.53 | +3.28% | 85648 | 13791.96 | 6.21% | | 603048 | 浙江黎明 | 15.80 | 40.89 | +0.49 | +3.20% | 40153 | 6265.645 | 10.65% | | 300969 | 恒帅股份 | 91.10 | 32.24 | +2.82 | +3.19% | 11240 | 10203.51 | 1.62% | | 603335 | 迪生力 | 4.85 | -15.73 | +0.15 | +3.19% | 87431 | 4191.302 | 2.04% | | 301005 | 超捷股份 | 33.65 | 121.56 | +1.04 | +3.19% | 16123 | 5357.924 | 3.61% | | 301539 | 宏鑫科技 | 26.02 | 52.52 | +0.80 | +3.17% | 75458 | 19543.45 | 21.50% | | 002048 | 宁波华翔 | 14.36 | 11.11 | +0.44 | +3.16% | 109535 | 15682.97 | 2.10% | | 000030 | 富奥股份 | 5.90 | 15.00 | +0.18 | +3.15% | 173505 | 10172.57 | 1.03% | | 001260 | 坤泰股份 | 16.63 | 40.73 | +0.50 | +3.10% | 12526 | 2065.905 | 3.95% | | 603035 | 常熟汽饰 | 16.06 | 10.93 | +0.48 | +3.08% | 94366 | 15048.91 | 2.48% | | 002863 | 今飞凯达 | 4.69 | 37.77 | +0.14 | +3.08% | 100708 | 4702.106 | 2.02% | | 605088 | 冠盛股份 | 25.93 | 13.68 | +0.77 | +3.06% | 88231 | 22787.23 | 5.19% | | 603286 | 日盈电子 | 19.45 | 207.65 | +0.57 | +3.02% | 128784 | 25137.55 | 11.27% | | 300681 | 英搏尔 | 15.57 | 39.82 | +0.44 | +2.91% | 50946 | 7927.364 | 2.95% | | 603997 | 继峰股份 | 13.65 | 106.08 | +0.38 | +2.86% | 90101 | 12328.29 | 0.77% | | 603305 | 旭升集团 | 14.14 | 19.45 | +0.39 | +2.84% | 143179 | 20146.98 | 1.53% | | 301007 | 德迈仕 | 13.85 | 36.33 | +0.38 | +2.82% | 109315 | 15164.45 | 8.84% | | 301133 | 金钟股份 | 23.00 | 24.44 | +0.63 | +2.82% | 22299 | 5099.283 | 6.37% | | 301397 | 溯联股份 | 35.17 | 23.04 | +0.94 | +2.75% | 8236 | 2886.357 | 3.29% | | 600742 | 一汽富维 | 9.09 | 12.37 | +0.24 | +2.71% | 152538 | 13823.11 | 2.05% | | 001278 | 一彬科技 | 18.45 | 22.28 | +0.48 | +2.67% | 14487 | 2666.135 | 2.87% | | 300680 | 隆盛科技 | 17.05 | 24.77 | +0.44 | +2.65% | 60187 | 10220.55 | 3.47% | | 605005 | 合兴股份 | 17.57 | 29.03 | +0.45 | +2.63% | 28661 | 5006.925 | 0.71% | | 300428 | 立中集团 | 20.24 | 16.63 | +0.51 | +2.58% | 116235 | 23341.98 | 2.20% | | 002328 | 新朋股份 | 5.16 | 21.72 | +0.13 | +2.58% | 88242 | 4537.346 | 1.55% | | 600081 | 东风科技 | 10.36 | 43.36 | +0.26 | +2.57% | 68694 | 7091.654 | 1.54% | | 603949 | 雪龙集团 | 15.32 | 45.57 | +0.38 | +2.54% | 20627 | 3132.76 | 0.98% | | 603788 | 宁波高发 | 13.96 | 17.83 | +0.34 | +2.50% | 49705 | 6876.984 | 2.23% | | 603586 | 金麒麟 | 13.28 | 24.76 | +0.32 | +2.47% | 34119 | 4524.211 | 1.74% | | 603013 | 亚普股份 | 16.27 | 17.81 | +0.39 | +2.46% | 42191 | 6853.542 | 0.82% | | 300585 | 奥联电子 | 12.57 | 424.77 | +0.30 | +2.44% | 80568 | 10154.92 | 5.04% | | 600698 | 湖南天雁 | 4.20 | 1599.81 | +0.10 | +2.44% | 80370 | 3359.089 | 0.97% | | 605228 | 神通科技 | 11.15 | 73.93 | +0.26 | +2.39% | 99936 | 11147.73 | 2.37% | | 603768 | 常青股份 | 14.33 | 26.42 | +0.33 | +2.36% | 29287 | 4197.743 | 1.44% | | 300733 | 西菱动力 | 10.18 | -29.42 | +0.23 | +2.31% | 26955 | 2723.023 | 1.20% | | 301298 | 东利机械 | 14.71 | 23.11 | +0.33 | +2.29% | 29033 | 4257.98 | 3.73% | | 600166 | 福田汽车 | 2.69 | 24.81 | +0.06 | +2.28% | 1266349 | 34203.65 | 1.93% | | 301119 | 正强股份 | 20.64 | 22.41 | +0.46 | +2.28% | 10277 | 2112.321 | 3.76% | | 300652 | 雷迪克 | 25.70 | 19.32 | +0.57 | +2.27% | 28180 | 7137.315 | 3.06% | | 603926 | 铁流股份 | 10.12 | 22.71 | +0.22 | +2.22% | 25186 | 2538.057 | 1.21% | | 000572 | 海马汽车 | 3.78 | -26.36 | +0.08 | +2.16% | 219135 | 8331.912 | 1.33% | | 301181 | 标榜股份 | 22.38 | 17.42 | +0.47 | +2.15% | 10802 | 2408.982 | 2.77% | | 600609 | 金杯汽车 | 4.77 | 45.21 | +0.10 | +2.14% | 124202 | 5896.373 | 0.95% | | 838837 | 华原股份 | 6.22 | 17.07 | +0.13 | +2.13% | 16010 | 981.5849 | 3.50% | | 603178 | 圣龙股份 | 27.80 | 135.91 | +0.58 | +2.13% | 50546 | 14023.85 | 2.14% | | 002239 | 奥特佳 | 2.88 | 120.78 | +0.06 | +2.13% | 621124 | 17903.32 | 1.92% | | 600699 | 均胜电子 | 18.00 | 21.32 | +0.37 | +2.10% | 368708 | 66821.21 | 2.70% | | 002593 | 日上集团 | 3.43 | 43.79 | +0.07 | +2.08% | 109892 | 3752.814 | 1.93% | | 000868 | 安凯客车 | 4.46 | -31.25 | +0.09 | +2.06% | 106434 | 4761.06 | 1.45% | | 002284 | 亚太股份 | 8.15 | 50.47 | +0.16 | +2.00% | 224775 | 18397.36 | 3.07% | | 603239 | 浙江仙通 | 16.05 | 25.17 | +0.31 | +1.97% | 39841 | 6388.795 | 1.47% | | 603211 | 晋拓股份 | 16.14 | 81.37 | +0.31 | +1.96% | 36297 | 5836.507 | 5.34% | | 603730 | 岱美股份 | 13.03 | 23.83 | +0.25 | +1.96% | 208050 | 27062.61 | 1.64% | | 603158 | 腾龙股份 | 8.34 | 19.12 | +0.16 | +1.96% | 102858 | 8588.008 | 2.10% | | 600501 | 航天晨光 | 12.03 | 713.38 | +0.23 | +1.95% | 56531 | 6765.37 | 1.34% | | 300893 | 松原股份 | 31.09 | 30.99 | +0.59 | +1.93% | 26685 | 8223.551 | 2.37% | | 603950 | 长源东谷 | 15.34 | 24.88 | +0.29 | +1.93% | 79163 | 12158.01 | 2.44% | | 300863 | 卡倍亿 | 44.92 | 23.00 | +0.84 | +1.91% | 15245 | 6788.713 | 4.56% | | 603161 | 科华控股 | 16.63 | 16.23 | +0.31 | +1.90% | 101770 | 16728.09 | 7.63% | | 300580 | 贝斯特 | 28.22 | 34.31 | +0.52 | +1.88% | 65972 | 18743.19 | 2.07% | | 301529 | 福赛科技 | 32.51 | 30.34 | +0.59 | +1.85% | 9969 | 3221.219 | 4.92% | | 300507 | 苏奥传感 | 5.54 | 33.97 | +0.10 | +1.84% | 144356 | 8004.146 | 1.88% | | 301225 | 恒勃股份 | 27.74 | 24.77 | +0.50 | +1.84% | 9242 | 2554.087 | 3.70% | | 001282 | 三联锻造 | 31.43 | 26.28 | +0.56 | +1.81% | 23210 | 7295.495 | 8.18% | | 000957 | 中通客车 | 9.32 | 60.48 | +0.16 | +1.75% | 253581 | 23619.15 | 4.28% | | 001311 | 多利科技 | 39.17 | 14.25 | +0.67 | +1.74% | 23031 | 9013.338 | 4.94% | | 002765 | 蓝黛科技 | 5.28 | -9.61 | +0.09 | +1.73% | 132665 | 7009.148 | 2.23% | | 002510 | 天汽模 | 4.17 | 37.49 | +0.07 | +1.71% | 327077 | 13662.08 | 3.51% | | 001319 | 铭科精技 | 19.25 | 26.21 | +0.32 | +1.69% | 27035 | 5199.5 | 4.43% | | 600418 | 江淮汽车 | 15.92 | 318.99 | +0.26 | +1.66% | 702480 | 113602.9 | 3.22% | | 603089 | 正裕工业 | 10.01 | 27.10 | +0.16 | +1.62% | 53190 | 5322.154 | 2.38% | | 300643 | 万通智控 | 11.28 | 19.66 | +0.18 | +1.62% | 32607 | 3658.804 | 1.42% | | 002536 | 飞龙股份 | 12.25 | 22.50 | +0.19 | +1.58% | 157136 | 19257.13 | 2.93% | | 601777 | 力帆科技 | 3.26 | -14411.68 | +0.05 | +1.56% | 198117 | 6508.847 | 0.44% | | 603037 | 凯众股份 | 21.00 | 29.90 | +0.32 | +1.55% | 90928 | 19130.62 | 6.70% | | 300978 | 东箭科技 | 11.19 | 32.30 | +0.17 | +1.54% | 38960 | 4346.436 | 2.10% | | 000951 | 中国重汽 | 16.60 | 17.25 | +0.25 | +1.53% | 340121 | 55875.38 | 2.89% | | 002434 | 万里扬 | 6.12 | 30.99 | +0.09 | +1.49% | 115579 | 7081.149 | 0.88% | | 000800 | 一汽解放 | 9.11 | 48.52 | +0.13 | +1.45% | 187961 | 17156.31 | 0.41% | | 300237 | 美晨生态 | 1.42 | -1.50 | +0.02 | +1.43% | 275120 | 3927.62 | 1.91% | | 300926 | 博俊科技 | 32.45 | 24.13 | +0.45 | +1.41% | 93560 | 30750.47 | 5.06% | | 002454 | 松芝股份 | 6.58 | 36.58 | +0.09 | +1.39% | 98186 | 6478.021 | 1.57% | | 002363 | 隆基机械 | 6.86 | 76.64 | +0.09 | +1.33% | 81190 | 5566.817 | 1.95% | | 000981 | 山子高科 | 1.55 | -11.06 | +0.02 | +1.31% | 592130 | 9224.642 | 0.91% | | 603107 | 上海汽配 | 20.23 | 40.53 | +0.26 | +1.30% | 78276 | 15797.75 | 9.28% | | 600933 | 爱柯迪 | 19.51 | 19.26 | +0.25 | +1.30% | 72894 | 14361.94 | 0.81% | | 000581 | 威孚高科 | 18.80 | 9.56 | +0.24 | +1.29% | 144684 | 27136.68 | 1.76% | | 301170 | 锡南科技 | 24.86 | 24.74 | +0.28 | +1.14% | 14505 | 3625.022 | 5.80% | | 601279 | 英利汽车 | 5.35 | 74.64 | +0.06 | +1.13% | 77184 | 4153.254 | 0.52% | | 600523 | 贵航股份 | 11.60 | 27.98 | +0.13 | +1.13% | 71753 | 8339.608 | 1.78% | | 300745 | 欣锐科技 | 16.39 | -13.28 | +0.18 | +1.11% | 32263 | 5322.528 | 2.28% | | 832978 | 开特股份 | 10.08 | 14.97 | +0.11 | +1.10% | 12226 | 1239.408 | 1.37% | | 600741 | 华域汽车 | 16.66 | 7.46 | +0.18 | +1.09% | 373469 | 62487.78 | 1.18% | | 873690 | 捷众科技 | 13.07 | 17.26 | +0.14 | +1.08% | 9689 | 1267.868 | 5.30% | | 002265 | 建设工业 | 10.49 | 53.56 | +0.11 | +1.06% | 32988 | 3478.54 | 0.82% | | 002537 | 海联金汇 | 5.76 | 91.58 | +0.06 | +1.05% | 187914 | 10860.3 | 1.60% | | 603767 | 中马传动 | 14.50 | 56.13 | +0.15 | +1.05% | 56411 | 8194.721 | 1.83% | | 002708 | 光洋股份 | 9.80 | -65.30 | +0.10 | +1.03% | 897807.1 | 87192.45 | 21.74% | | 002101 | 广东鸿图 | 12.88 | 20.78 | +0.13 | +1.02% | 67749 | 8767.195 | 1.09% | | 605151 | 西上海 | 16.95 | 19.83 | +0.17 | +1.01% | 15514 | 2633.677 | 1.16% | | 838171 | 邦德股份 | 12.05 | 16.44 | +0.12 | +1.01% | 7495 | 904.2665 | 1.44% | | 605018 | 长华集团 | 10.10 | 30.98 | +0.10 | +1.00% | 130447 | 13137.9 | 2.78% | | 002664 | 信质集团 | 16.20 | 26.34 | +0.16 | +1.00% | 48113 | 7884.569 | 1.20% | | 300258 | 精锻科技 | 10.25 | 20.71 | +0.10 | +0.99% | 103129 | 10623.93 | 2.22% | | 600148 | 长春一东 | 13.49 | 210.61 | +0.13 | +0.97% | 23310 | 3150.855 | 1.65% | | 603358 | 华达科技 | 29.43 | 35.43 | +0.26 | +0.89% | 61850 | 18175.25 | 1.41% | | 002662 | 京威股份 | 3.43 | 9.30 | +0.03 | +0.88% | 372251 | 12791.12 | 2.48% | | 002126 | 银轮股份 | 19.93 | 24.22 | +0.16 | +0.81% | 259210 | 52286.6 | 3.35% | | 603982 | 泉峰汽车 | 10.16 | -4.38 | +0.08 | +0.79% | 34398 | 3514.766 | 1.41% | | 601717 | 郑煤机 | 17.57 | 8.88 | +0.12 | +0.69% | 274229 | 47682.31 | 1.79% | | 601238 | 广汽集团 | 8.84 | 22.55 | +0.06 | +0.68% | 307643 | 27294.45 | 0.42% | | 603006 | 联明股份 | 12.26 | 33.87 | +0.08 | +0.66% | 108514 | 13236.99 | 5.68% | | 833533 | 骏创科技 | 13.82 | 14.59 | +0.09 | +0.66% | 7386 | 1024.485 | 2.06% | | 831906 | 舜宇精工 | 12.50 | 39.32 | +0.08 | +0.64% | 8977 | 1119.93 | 3.62% | | 836221 | 易实精密 | 14.69 | 24.32 | +0.09 | +0.62% | 7701 | 1122.717 | 2.68% | | 002488 | 金固股份 | 5.53 | 95.26 | +0.03 | +0.55% | 150315 | 8382.823 | 1.63% | | 000901 | 航天科技 | 8.32 | -47.36 | +0.04 | +0.48% | 145392 | 12155.29 | 1.82% | | 300694 | 蠡湖股份 | 10.46 | 27.96 | +0.05 | +0.48% | 36155 | 3762.493 | 1.68% | | 000625 | 长安汽车 | 14.77 | 26.56 | +0.05 | +0.34% | 3079032 | 457091.7 | 3.75% | | 002406 | 远东传动 | 5.97 | 42.57 | +0.02 | +0.34% | 157261 | 9438.531 | 2.61% | | 601127 | 赛力斯 | 91.45 | -86.02 | +0.30 | +0.33% | 737928 | 678995.7 | 4.89% | | 688612 | 威迈斯 | 34.60 | 27.56 | +0.11 | +0.32% | 19211 | 6723.82 | 5.63% | | 002870 | 香山股份 | 33.81 | 26.24 | +0.10 | +0.30% | 33257 | 11247.52 | 3.02% | | 601633 | 长城汽车 | 26.25 | 22.26 | +0.05 | +0.19% | 328631 | 86560.46 | 0.53% | | 603306 | 华懋科技 | 22.18 | 27.07 | +0.04 | +0.18% | 109674 | 24517.55 | 3.36% | | 600733 | 北汽蓝谷 | 6.83 | -6.89 | +0.01 | +0.15% | 2221344 | 152760 | 4.89% | | 605133 | 嵘泰股份 | 21.97 | 26.77 | +0.03 | +0.14% | 43710 | 9566.011 | 6.82% | | 603596 | 伯特利 | 57.56 | 26.84 | +0.03 | +0.05% | 82153 | 48041.13 | 1.90% | | 002592 | ST八菱 | 5.28 | 12.95 | 0.00 | 0.00% | 31712 | 1663.35 | 1.21% | | 601689 | 拓普集团 | 62.86 | 31.16 | -0.05 | -0.08% | 137005 | 87423.46 | 1.24% | | 837663 | 明阳科技 | 11.31 | 16.50 | -0.01 | -0.09% | 12180 | 1379.178 | 4.01% | | 002806 | 华锋股份 | 9.05 | -5.59 | -0.02 | -0.22% | 95600 | 8700.186 | 6.30% | | 002355 | 兴民智通 | 4.45 | -8.44 | -0.01 | -0.22% | 588913 | 26410.84 | 9.53% | | 300695 | 兆丰股份 | 42.76 | 16.40 | -0.10 | -0.23% | 8665 | 3714.014 | 1.22% | | 600960 | 渤海汽车 | 3.41 | -13.35 | -0.01 | -0.29% | 93268 | 3208.178 | 0.98% | | 600104 | 上汽集团 | 14.80 | 12.20 | -0.06 | -0.40% | 378640 | 56574.5 | 0.33% | | 000338 | 潍柴动力 | 17.31 | 15.48 | -0.08 | -0.46% | 1263108 | 216195.1 | 2.54% | | 002085 | 万丰奥威 | 16.17 | 47.05 | -0.08 | -0.49% | 2490131 | 404387.8 | 11.73% | | 603166 | 福达股份 | 5.96 | 36.81 | -0.03 | -0.50% | 78043 | 4670.674 | 1.21% | | 603758 | 秦安股份 | 9.44 | 16.65 | -0.05 | -0.53% | 76286 | 7154.297 | 1.74% | | 002190 | 成飞集成 | 16.20 | 1121.54 | -0.09 | -0.55% | 32876 | 5364.684 | 0.92% | | 603179 | 新泉股份 | 46.00 | 26.12 | -0.37 | -0.80% | 53170 | 24522.76 | 1.09% | | 600375 | *ST汉马 | 4.80 | -3.19 | -0.04 | -0.83% | 57459 | 2765.73 | 0.88% | | 002725 | 跃岭股份 | 9.46 | -66.09 | -0.11 | -1.15% | 189415 | 17991.83 | 9.02% | | 603809 | 豪能股份 | 11.95 | 21.50 | -0.18 | -1.48% | 288337 | 35178.87 | 7.34% | | 603922 | 金鸿顺 | 27.87 | 1243.56 | -0.43 | -1.52% | 8533 | 2395.865 | 0.67% | | 600213 | 亚星客车 | 5.27 | -4.83 | -0.14 | -2.59% | 288505 | 15066.76 | 10.09% | | 300742 | *ST越博 | 0.80 | -0.50 | -0.20 | -20.00% | 180582 | 1605.349 | 15.68% |
|