|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩山科技(002195)上海市上涨家数:99下跌家数:340平均涨幅:-1.41%平均换手:3.42%总成交额:2661.72亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁科技 | 31.88 | -1270.20 | +5.31 | +19.98% | 88809.27 | 27032.39 | 6.00% | | 688585 | 上纬新材 | 221.00 | -3956.01 | +34.00 | +18.18% | 130081.4 | 272904.3 | 3.22% | | 300180 | 华峰超纤 | 5.38 | 3353.50 | +0.62 | +13.03% | 1256091 | 66008.74 | 7.33% | | 300222 | 科大智能 | 16.57 | 148.29 | +1.81 | +12.26% | 1464621 | 231804.9 | 22.56% | | 300286 | 安科瑞 | 35.65 | 43.98 | +3.38 | +10.47% | 378021 | 131796.5 | 18.19% | | 600635 | 大众公用 | 6.03 | 65.48 | +0.55 | +10.04% | 2367745 | 140977.1 | 9.79% | | 600021 | 上海电力 | 20.39 | 22.96 | +1.85 | +9.98% | 1593929 | 316174.4 | 5.65% | | 688317 | 之江生物 | 23.37 | -102.55 | +1.76 | +8.14% | 135390.9 | 31422.44 | 7.05% | | 603226 | 菲林格尔 | 57.44 | -261.16 | +3.75 | +6.98% | 71040 | 39212.06 | 2.00% | | 688131 | 皓元医药 | 78.79 | 68.14 | +5.03 | +6.82% | 88851.76 | 68618.14 | 4.19% | | 688593 | 新相微 | 42.80 | 1602.77 | +2.65 | +6.60% | 351525 | 149815.5 | 10.89% | | 688129 | 东来技术 | 32.55 | 38.38 | +1.98 | +6.48% | 27675.72 | 8739.299 | 2.30% | | 002184 | 海得控制 | 12.83 | -62.19 | +0.76 | +6.30% | 352047 | 45390.54 | 14.65% | | 300061 | 旗天科技 | 11.55 | -100.51 | +0.64 | +5.87% | 683844.9 | 77228.2 | 10.99% | | 600850 | 电科数字 | 22.85 | 51.19 | +1.24 | +5.74% | 444183 | 100453 | 6.53% | | 603730 | 岱美股份 | 13.87 | 46.77 | +0.68 | +5.16% | 622638 | 85196.74 | 2.90% | | 002346 | 柘中股份 | 22.12 | 35.02 | +1.06 | +5.03% | 126747 | 27582.5 | 3.23% | | 603256 | 宏和科技 | 183.90 | 534.43 | +8.59 | +4.90% | 237878 | 434029.1 | 2.70% | | 600650 | 锦江在线 | 12.88 | 49.82 | +0.58 | +4.72% | 131135 | 16867.02 | 3.36% | | 300225 | *ST金泰 | 9.81 | 181.69 | +0.43 | +4.58% | 256642 | 24481.25 | 5.44% | | 002636 | 金安国纪 | 47.55 | 72.23 | +1.94 | +4.25% | 540448 | 247073.4 | 7.46% | | 600601 | 方正科技 | 13.43 | 91.78 | +0.42 | +3.23% | 3601770 | 474068.1 | 8.64% | | 688019 | 安集科技 | 339.30 | 72.19 | +10.08 | +3.06% | 80746.27 | 263830.1 | 4.61% | | 601026 | 道生天合 | 18.53 | 60.34 | +0.55 | +3.06% | 72430 | 13203.42 | 6.52% | | 603232 | 格尔软件 | 21.60 | -80.11 | +0.63 | +3.00% | 295699 | 62778.55 | 12.78% | | 688507 | 索辰科技 | 192.00 | 1296.88 | +5.40 | +2.89% | 133610.3 | 247908.7 | 27.14% | | 300126 | 锐奇股份 | 7.62 | -35.92 | +0.20 | +2.70% | 106158 | 8022.241 | 5.04% | | 688519 | 南亚新材 | 202.25 | 128.56 | +4.95 | +2.51% | 81956.68 | 162246 | 3.49% | | 688082 | 盛美上海 | 256.98 | 98.91 | +5.98 | +2.38% | 179803 | 464647.8 | 3.77% | | 601788 | 光大证券 | 14.67 | 16.61 | +0.34 | +2.37% | 585784 | 86121.84 | 1.50% | | 605208 | 永茂泰 | 14.80 | 68.93 | +0.33 | +2.28% | 108315 | 15885.75 | 3.28% | | 603899 | 晨光股份 | 22.49 | 15.58 | +0.50 | +2.27% | 70184 | 15643.76 | 0.76% | | 300493 | 润欣科技 | 18.17 | 156.83 | +0.39 | +2.19% | 476811 | 85451.77 | 9.41% | | 301046 | 能辉科技 | 29.00 | -1365.50 | +0.62 | +2.18% | 56893 | 16299.63 | 4.38% | | 605186 | 健麾信息 | 25.15 | 111.16 | +0.53 | +2.15% | 96610 | 23921.07 | 7.10% | | 600490 | 鹏欣资源 | 8.08 | 78.42 | +0.17 | +2.15% | 487244 | 38627.73 | 2.45% | | 600000 | 浦发银行 | 9.27 | 6.14 | +0.19 | +2.09% | 1464375 | 135664.4 | 0.44% | | 600150 | 中国船舶 | 38.69 | 25.75 | +0.79 | +2.08% | 989380.9 | 376751.6 | 1.63% | | 601519 | 大智慧 | 10.82 | -283.23 | +0.21 | +1.98% | 612467 | 66150.77 | 3.08% | | 600732 | 爱旭股份 | 12.99 | -14.02 | +0.25 | +1.96% | 386786 | 49054.5 | 1.84% | | 300999 | 金龙鱼 | 26.41 | 39.19 | +0.50 | +1.93% | 172049 | 45773.37 | 3.17% | | 301419 | 阿莱德 | 47.33 | 86.52 | +0.83 | +1.78% | 92925 | 44328.82 | 11.71% | | 600061 | 国投资本 | 6.53 | 12.41 | +0.11 | +1.71% | 536164 | 34932.61 | 0.84% | | 603681 | 永冠新材 | 22.47 | 38.79 | +0.37 | +1.67% | 96717 | 21473.5 | 4.07% | | 688538 | 和辉光电-U | 2.50 | -17.85 | +0.04 | +1.63% | 1755382 | 43750.4 | 3.05% | | 600851 | 海欣股份 | 8.13 | 57.08 | +0.13 | +1.63% | 416654 | 34499.73 | 5.64% | | 002195 | 岩山科技 | 8.18 | 567.32 | +0.13 | +1.61% | 1712252 | 137831.3 | 3.05% | | 688065 | 凯赛生物 | 42.81 | 52.38 | +0.65 | +1.54% | 63525.71 | 26774.7 | 1.09% | | 600019 | 宝钢股份 | 6.04 | 12.98 | +0.09 | +1.51% | 1055327 | 63248.68 | 0.48% | | 603728 | 鸣志电器 | 70.00 | 432.76 | +1.01 | +1.46% | 177719 | 125829.5 | 4.24% | | 603868 | 飞科电器 | 37.50 | 31.43 | +0.52 | +1.41% | 25993 | 9568.276 | 0.60% | | 600826 | 兰生股份 | 8.89 | 19.40 | +0.12 | +1.37% | 41662 | 3665.97 | 0.57% | | 600642 | 申能股份 | 9.77 | 12.61 | +0.12 | +1.24% | 319080 | 30953.64 | 0.65% | | 600500 | 中化国际 | 5.78 | -10.15 | +0.07 | +1.23% | 918882 | 52674.28 | 2.56% | | 600420 | 国药现代 | 9.11 | 17.00 | +0.11 | +1.22% | 47583 | 4296.332 | 0.40% | | 300609 | 汇纳科技 | 38.05 | -45.23 | +0.45 | +1.20% | 42839 | 16146.32 | 3.57% | | 600315 | 上海家化 | 18.15 | 44.76 | +0.21 | +1.17% | 42738 | 7708.939 | 0.64% | | 301303 | 真兰仪表 | 13.96 | 17.50 | +0.16 | +1.16% | 49889 | 7038.678 | 4.88% | | 600663 | 陆家嘴 | 7.21 | 45.70 | +0.08 | +1.12% | 102789 | 7398.088 | 0.35% | | 605338 | 巴比食品 | 20.61 | 17.44 | +0.22 | +1.08% | 14610 | 2993.353 | 0.61% | | 601211 | 国泰海通 | 15.30 | 12.28 | +0.15 | +0.99% | 1103750 | 168703.9 | 0.82% | | 002527 | 新时达 | 14.40 | 1558.38 | +0.14 | +0.98% | 284326 | 40902.25 | 5.38% | | 002252 | 上海莱士 | 5.26 | 26.32 | +0.05 | +0.96% | 317903 | 16773.58 | 0.48% | | 600848 | 上海临港 | 8.84 | 24.19 | +0.08 | +0.91% | 126577 | 11084.32 | 0.53% | | 600115 | 中国东航 | 4.44 | 98.56 | +0.04 | +0.91% | 2682683 | 119037.4 | 1.58% | | 300059 | 东方财富 | 20.05 | 24.18 | +0.18 | +0.91% | 4221819 | 843320.5 | 3.17% | | 603683 | 晶华新材 | 27.72 | 83.99 | +0.22 | +0.80% | 103138 | 28648.18 | 3.58% | | 688271 | 联影医疗 | 117.80 | 51.15 | +0.92 | +0.79% | 112064.6 | 132579.7 | 1.36% | | 600649 | 城投控股 | 3.92 | 35.97 | +0.03 | +0.77% | 194818 | 7587.291 | 0.78% | | 601702 | 华峰铝业 | 19.65 | 16.65 | +0.15 | +0.77% | 193162 | 37945.93 | 1.93% | | 002669 | 康达新材 | 15.01 | 36.16 | +0.11 | +0.74% | 283994 | 42059.77 | 9.38% | | 603189 | *ST网达 | 11.93 | -1150.87 | +0.08 | +0.68% | 76813 | 9091.938 | 2.85% | | 603565 | 中谷物流 | 10.62 | 11.26 | +0.07 | +0.66% | 77927 | 8266.882 | 0.37% | | 603236 | 移远通信 | 77.30 | 29.03 | +0.50 | +0.65% | 81931 | 61936.24 | 3.13% | | 600618 | 氯碱化工 | 10.94 | 15.12 | +0.06 | +0.55% | 106963 | 11539.74 | 1.43% | | 688016 | 心脉医疗 | 102.10 | 21.38 | +0.50 | +0.49% | 19464.64 | 19733.14 | 1.58% | | 603659 | 璞泰来 | 30.95 | 25.67 | +0.15 | +0.49% | 386825 | 119368.7 | 1.81% | | 600210 | 紫江企业 | 6.69 | 9.34 | +0.03 | +0.45% | 110979 | 7398.541 | 0.73% | | 688578 | 艾力斯 | 90.76 | 16.91 | +0.39 | +0.43% | 31270.6 | 28330.65 | 0.69% | | 600958 | 东方证券 | 9.60 | 14.10 | +0.04 | +0.42% | 798368.9 | 76734.69 | 1.07% | | 002027 | 分众传媒 | 5.53 | 22.18 | +0.02 | +0.36% | 1405502 | 77478.92 | 0.97% | | 600612 | 老凤祥 | 36.52 | 11.31 | +0.13 | +0.36% | 11705 | 4244.577 | 0.37% | | 603580 | *ST艾艾 | 23.50 | 74.50 | +0.08 | +0.34% | 21136 | 4989.146 | 1.62% | | 601696 | 中银证券 | 11.87 | 29.27 | +0.04 | +0.34% | 343625 | 40774.24 | 1.24% | | 301161 | 唯万密封 | 33.40 | 43.79 | +0.10 | +0.30% | 46509 | 15485.24 | 6.02% | | 002211 | ST宏达 | 3.68 | -166.09 | +0.01 | +0.27% | 116349 | 4250.084 | 2.69% | | 600088 | 中视传媒 | 15.24 | -736.80 | +0.04 | +0.26% | 200065 | 30648.06 | 5.03% | | 605098 | 行动教育 | 56.14 | 20.24 | +0.14 | +0.25% | 18674 | 10530.83 | 1.57% | | 600009 | 上海机场 | 25.61 | 29.29 | +0.06 | +0.23% | 101619 | 25964.17 | 0.50% | | 601229 | 上海银行 | 9.06 | 5.31 | +0.02 | +0.22% | 300808 | 27198.13 | 0.21% | | 600655 | 豫园股份 | 4.71 | -3.83 | +0.01 | +0.21% | 116668 | 5474.562 | 0.30% | | 603365 | 水星家纺 | 18.87 | 11.73 | +0.04 | +0.21% | 12508 | 2345.34 | 0.48% | | 603587 | 地素时尚 | 13.15 | 22.39 | +0.02 | +0.15% | 17659 | 2310.614 | 0.37% | | 600754 | 锦江酒店 | 20.31 | 21.10 | +0.03 | +0.15% | 112773 | 22873.76 | 1.24% | | 600827 | 百联股份 | 7.92 | 11.49 | +0.01 | +0.13% | 72411 | 5722.81 | 0.45% | | 688091 | 上海谊众 | 57.56 | 173.60 | +0.07 | +0.12% | 40654.92 | 23217.52 | 1.97% | | 600741 | 华域汽车 | 16.98 | 7.46 | +0.02 | +0.12% | 415219 | 70703.33 | 1.32% | | 300915 | 海融科技 | 24.24 | -435.22 | +0.02 | +0.08% | 12117 | 2955.021 | 2.11% | | 601156 | 东航物流 | 16.41 | 9.57 | +0.01 | +0.06% | 74625 | 12162.8 | 0.79% | | 600018 | 上港集团 | 5.08 | 8.65 | 0.00 | 0.00% | 374397 | 19038.5 | 0.16% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600597 | 光明乳业 | 6.91 | -42.60 | 0.00 | 0.00% | 46779 | 3223.784 | 0.34% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600675 | 中华企业 | 2.42 | -33.73 | 0.00 | 0.00% | 199032 | 4787.064 | 0.33% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 7.68 | 17.14 | 0.00 | 0.00% | 60740 | 4645.257 | 0.45% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301037 | 保立佳 | 16.52 | -32.32 | -0.01 | -0.06% | 30765 | 5121.111 | 4.53% | | 002706 | 良信股份 | 13.47 | 69.22 | -0.01 | -0.07% | 613663 | 82854.98 | 6.71% | | 603885 | 吉祥航空 | 11.76 | 22.63 | -0.01 | -0.08% | 218788 | 25873.09 | 1.00% | | 301563 | 云汉芯城 | 199.40 | 99.86 | -0.22 | -0.11% | 43798 | 85945.11 | 29.75% | | 601825 | 沪农商行 | 8.50 | 6.64 | -0.01 | -0.12% | 153226 | 13023 | 0.16% | | 601328 | 交通银行 | 6.60 | 6.05 | -0.01 | -0.15% | 1501690 | 99433.89 | 0.58% | | 688301 | 奕瑞科技 | 183.86 | 56.70 | -0.29 | -0.16% | 93329.21 | 168901.2 | 4.41% | | 002568 | 百润股份 | 18.19 | 28.17 | -0.03 | -0.16% | 157660 | 28701.19 | 2.07% | | 300380 | 安硕信息 | 35.34 | 131.92 | -0.06 | -0.17% | 33197 | 11682.48 | 2.61% | | 601601 | 中国太保 | 33.22 | 5.93 | -0.07 | -0.21% | 567617 | 189530.9 | 0.83% | | 600662 | 外服控股 | 4.58 | 15.43 | -0.01 | -0.22% | 99794 | 4565.166 | 0.44% | | 688206 | 概伦电子 | 45.04 | 961.65 | -0.11 | -0.24% | 348520.5 | 156226.1 | 7.98% | | 601607 | 上海医药 | 16.34 | 10.43 | -0.04 | -0.24% | 56820 | 9281.963 | 0.20% | | 002324 | 普利特 | 13.37 | 48.60 | -0.04 | -0.30% | 190178 | 25347.99 | 2.45% | | 688099 | 晶晨股份 | 112.73 | 55.33 | -0.37 | -0.33% | 178237.6 | 198534.8 | 4.23% | | 600320 | 振华重工 | 4.92 | 30.39 | -0.02 | -0.40% | 393951 | 19226.04 | 1.19% | | 603107 | 上海汽配 | 14.04 | 30.47 | -0.06 | -0.43% | 29406 | 4133.816 | 1.35% | | 601595 | 上海电影 | 22.02 | 162.78 | -0.10 | -0.45% | 46395 | 10255.08 | 1.04% | | 601021 | 春秋航空 | 48.14 | 17.95 | -0.22 | -0.45% | 84009 | 40593.32 | 0.86% | | 603170 | 宝立食品 | 12.39 | 18.36 | -0.06 | -0.48% | 20293 | 2500.656 | 0.51% | | 688062 | 迈威生物-U | 32.12 | -15.60 | -0.16 | -0.50% | 67455.34 | 21535.23 | 3.30% | | 600824 | 益民集团 | 3.85 | 32.00 | -0.02 | -0.52% | 89443 | 3458.761 | 0.85% | | 300168 | 万达信息 | 5.55 | -17.37 | -0.03 | -0.54% | 181571 | 10046.18 | 1.26% | | 600196 | 复星医药 | 23.17 | 17.80 | -0.13 | -0.56% | 115736 | 26840.33 | 0.55% | | 600104 | 上汽集团 | 12.26 | 13.94 | -0.07 | -0.57% | 359331 | 44092.11 | 0.31% | | 600621 | 华鑫股份 | 13.69 | 22.22 | -0.08 | -0.58% | 106264 | 14607.77 | 1.00% | | 300890 | 翔丰华 | 35.76 | 49.68 | -0.23 | -0.64% | 63899 | 22751.32 | 5.87% | | 603886 | 元祖股份 | 10.83 | 27.54 | -0.07 | -0.64% | 24304 | 2625.38 | 1.01% | | 600094 | 大名城 | 4.60 | 74.13 | -0.03 | -0.65% | 156354 | 7119.942 | 0.74% | | 002116 | 中国海诚 | 9.07 | 12.57 | -0.06 | -0.66% | 30405 | 2743.539 | 0.66% | | 603128 | 华贸物流 | 5.39 | 15.24 | -0.04 | -0.74% | 86386 | 4651.672 | 0.66% | | 600073 | 光明肉业 | 5.31 | -20.04 | -0.04 | -0.75% | 58494 | 3112.423 | 0.62% | | 688366 | 昊海生科 | 34.15 | 33.53 | -0.26 | -0.76% | 5791.24 | 1971.896 | 0.30% | | 601866 | 中远海发 | 2.60 | 22.25 | -0.02 | -0.76% | 808620 | 20967.58 | 0.83% | | 300230 | 永利股份 | 5.13 | 23.40 | -0.04 | -0.77% | 159613 | 8143.574 | 2.53% | | 600170 | 上海建工 | 2.55 | 15.98 | -0.02 | -0.78% | 869583.1 | 22151.68 | 0.98% | | 600622 | 光大嘉宝 | 2.53 | -2.74 | -0.02 | -0.78% | 131373 | 3322.186 | 0.88% | | 600838 | 上海九百 | 8.38 | 78.38 | -0.07 | -0.83% | 67946 | 5730.482 | 1.69% | | 601083 | 锦江航运 | 11.77 | 10.30 | -0.10 | -0.84% | 67279 | 7906.105 | 3.47% | | 603418 | 友升股份 | 50.64 | 19.36 | -0.44 | -0.86% | 16721 | 8458.009 | 4.04% | | 603633 | 徕木股份 | 7.99 | -16.78 | -0.07 | -0.87% | 100724 | 8042.23 | 2.36% | | 600517 | 国网英大 | 5.57 | 13.75 | -0.05 | -0.89% | 203797 | 11307.05 | 0.36% | | 603987 | 康德莱 | 7.69 | 14.37 | -0.07 | -0.90% | 27990 | 2148.222 | 0.64% | | 300462 | ST华铭 | 12.94 | -42.48 | -0.12 | -0.92% | 23941 | 3070.985 | 1.73% | | 600628 | 新世界 | 6.43 | 57.77 | -0.06 | -0.92% | 57169 | 3676.438 | 0.88% | | 603790 | 雅运股份 | 29.31 | 69.17 | -0.28 | -0.95% | 88859 | 25895.47 | 4.64% | | 002178 | 延华智能 | 6.16 | 527.45 | -0.06 | -0.96% | 742376 | 45580.2 | 10.43% | | 688336 | 三生国健 | 60.25 | 12.52 | -0.60 | -0.99% | 26483.12 | 15938.57 | 0.43% | | 600639 | 浦东金桥 | 9.82 | 10.57 | -0.10 | -1.01% | 46665 | 4581.132 | 0.55% | | 600661 | 昂立教育 | 8.83 | 25.86 | -0.09 | -1.01% | 41721 | 3686.753 | 1.46% | | 603515 | 欧普照明 | 19.60 | 16.00 | -0.20 | -1.01% | 12762 | 2487.603 | 0.17% | | 600688 | 上海石化 | 2.81 | -31.94 | -0.03 | -1.06% | 377672 | 10569.7 | 0.52% | | 688202 | 美迪西 | 61.71 | -60.22 | -0.66 | -1.06% | 36267.87 | 22147.81 | 2.70% | | 600616 | 金枫酒业 | 4.63 | 7530.41 | -0.05 | -1.07% | 117359 | 5424.382 | 1.75% | | 300501 | 海顺新材 | 13.82 | -74.85 | -0.15 | -1.07% | 64406 | 8988.714 | 4.51% | | 301315 | 威士顿 | 48.73 | 132.46 | -0.53 | -1.08% | 15455 | 7491.317 | 4.18% | | 600679 | 上海凤凰 | 10.02 | 58.59 | -0.11 | -1.09% | 29973 | 3002.276 | 0.87% | | 603729 | ST龙韵 | 13.27 | -11.89 | -0.15 | -1.12% | 12658 | 1670.225 | 1.37% | | 603619 | 中曼石油 | 26.42 | 39.22 | -0.30 | -1.12% | 134823 | 35509.28 | 2.92% | | 600648 | 外高桥 | 9.67 | 14.46 | -0.11 | -1.12% | 13841 | 1334.841 | 0.12% | | 603325 | 博隆技术 | 56.30 | 13.30 | -0.65 | -1.14% | 5425 | 3047.495 | 1.59% | | 300171 | 东富龙 | 12.02 | 44.31 | -0.14 | -1.15% | 68127 | 8153.685 | 1.22% | | 603329 | 上海雅仕 | 11.11 | 40.55 | -0.13 | -1.16% | 28851 | 3210.407 | 1.40% | | 601611 | 中国核建 | 11.92 | 30.69 | -0.14 | -1.16% | 388767 | 45811.03 | 1.29% | | 601828 | 美凯龙 | 2.49 | -0.47 | -0.03 | -1.19% | 350138 | 8790.033 | 0.97% | | 600638 | 新黄浦 | 5.68 | 29.80 | -0.07 | -1.22% | 75963 | 4317.009 | 1.13% | | 688660 | 电气风电 | 11.21 | -13.95 | -0.14 | -1.23% | 203017.6 | 22643.27 | 1.52% | | 002162 | 悦心健康 | 3.98 | 313.17 | -0.05 | -1.24% | 104046 | 4131.456 | 1.13% | | 600630 | 龙头股份 | 7.86 | 62.25 | -0.10 | -1.26% | 66173 | 5193.17 | 1.56% | | 688382 | 益方生物-U | 19.40 | -36.94 | -0.25 | -1.27% | 78634.61 | 15293.05 | 1.36% | | 600272 | 开开实业 | 11.51 | 131.40 | -0.15 | -1.29% | 21157 | 2442.155 | 1.32% | | 603057 | 紫燕食品 | 26.66 | 36.11 | -0.35 | -1.30% | 26557 | 7097.202 | 0.64% | | 603037 | 凯众股份 | 14.29 | 54.04 | -0.19 | -1.31% | 86779 | 12472.39 | 3.26% | | 301000 | 肇民科技 | 35.34 | 61.53 | -0.47 | -1.31% | 153669 | 56337.24 | 6.70% | | 600643 | 爱建集团 | 4.43 | -3.52 | -0.06 | -1.34% | 122086 | 5430.523 | 0.77% | | 688220 | 翱捷科技-U | 110.70 | -156.40 | -1.50 | -1.34% | 144171.9 | 157922.1 | 3.91% | | 600841 | 动力新科 | 7.37 | 3.28 | -0.10 | -1.34% | 128740 | 9465.372 | 1.23% | | 688293 | 奥浦迈 | 44.65 | 93.85 | -0.61 | -1.35% | 7914.659 | 3520.678 | 0.70% | | 002858 | 力盛体育 | 13.84 | -366.06 | -0.19 | -1.35% | 72232 | 10020.32 | 4.90% | | 002561 | 徐家汇 | 7.27 | -132.93 | -0.10 | -1.36% | 47237 | 3436.531 | 1.14% | | 603960 | 克来机电 | 23.82 | 294.70 | -0.33 | -1.37% | 160510 | 38172.2 | 6.12% | | 603192 | 汇得科技 | 20.78 | 45.06 | -0.29 | -1.38% | 10240 | 2122.428 | 0.73% | | 300483 | 首华燃气 | 19.88 | 37.61 | -0.28 | -1.39% | 219197 | 42920.6 | 5.74% | | 603197 | 保隆科技 | 33.96 | 38.44 | -0.48 | -1.39% | 39219 | 13367.07 | 1.86% | | 603895 | 天永智能 | 36.53 | 232.22 | -0.52 | -1.40% | 39447 | 14249.76 | 3.65% | | 603020 | 爱普股份 | 10.47 | 44.93 | -0.15 | -1.41% | 57248 | 6010.355 | 1.52% | | 688018 | 乐鑫科技 | 183.45 | 56.90 | -2.66 | -1.43% | 63966.3 | 115689.6 | 3.82% | | 300226 | 上海钢联 | 23.72 | 35.34 | -0.35 | -1.45% | 73052 | 17230.85 | 2.38% | | 601968 | 宝钢包装 | 4.69 | 30.57 | -0.07 | -1.47% | 73883 | 3466.169 | 0.58% | | 603855 | 华荣股份 | 18.66 | 18.09 | -0.28 | -1.48% | 38526 | 7208.722 | 1.15% | | 603207 | 小方制药 | 23.75 | 18.75 | -0.36 | -1.49% | 11787 | 2800.7 | 2.17% | | 600676 | 交运股份 | 6.58 | -20.04 | -0.10 | -1.50% | 158959 | 10411.78 | 1.55% | | 301555 | 惠柏新材 | 42.37 | 50.37 | -0.65 | -1.51% | 51853 | 22162.44 | 10.73% | | 603718 | *ST海利 | 3.23 | -6.66 | -0.05 | -1.52% | 127817 | 4123.133 | 1.97% | | 600623 | 华谊集团 | 8.99 | 33.77 | -0.14 | -1.53% | 240156 | 21680.82 | 1.28% | | 301062 | 上海艾录 | 7.04 | -24.32 | -0.11 | -1.54% | 87599 | 6223.361 | 2.80% | | 600816 | 建元信托 | 3.15 | 27.97 | -0.05 | -1.56% | 833695.1 | 26178.05 | 1.52% | | 600624 | ST复华 | 4.32 | -14.65 | -0.07 | -1.59% | 47515 | 2045.618 | 0.70% | | 002278 | 神开股份 | 9.17 | 101.01 | -0.15 | -1.61% | 103111 | 9421.292 | 3.10% | | 603296 | 华勤技术 | 109.95 | 27.87 | -1.80 | -1.61% | 143484 | 158018.1 | 2.52% | | 301525 | 儒竞科技 | 81.12 | 92.12 | -1.33 | -1.61% | 22904 | 18478.94 | 9.71% | | 603214 | 爱婴室 | 15.21 | 25.29 | -0.25 | -1.62% | 24503 | 3752.051 | 1.77% | | 688710 | 益诺思 | 60.12 | -355.74 | -0.99 | -1.62% | 15443.96 | 9291.706 | 1.70% | | 600822 | 上海物贸 | 9.06 | 158.85 | -0.15 | -1.63% | 38672 | 3520.128 | 0.98% | | 600835 | 上海机电 | 24.67 | 32.88 | -0.41 | -1.63% | 112616 | 27969.1 | 1.40% | | 300039 | 上海凯宝 | 5.41 | 21.84 | -0.09 | -1.64% | 77297 | 4193.73 | 0.84% | | 600825 | 新华传媒 | 5.31 | 130.24 | -0.09 | -1.67% | 85189 | 4510.592 | 0.82% | | 002058 | *ST威尔 | 25.83 | 17.47 | -0.44 | -1.67% | 14103 | 3665.505 | 0.99% | | 301099 | 雅创电子 | 67.44 | 53.38 | -1.15 | -1.68% | 112223 | 74005.36 | 12.50% | | 301070 | 开勒股份 | 95.43 | -2745.61 | -1.63 | -1.68% | 25968 | 24582.64 | 4.28% | | 603275 | 众辰科技 | 47.24 | 38.77 | -0.81 | -1.69% | 37162 | 17464.51 | 8.95% | | 603006 | 联明股份 | 13.30 | 32.55 | -0.23 | -1.70% | 36401 | 4843.213 | 1.43% | | 688247 | 宣泰医药 | 8.64 | 89.93 | -0.15 | -1.71% | 14767.59 | 1274.978 | 0.33% | | 600640 | 国脉文化 | 11.98 | 404.33 | -0.21 | -1.72% | 146419 | 17559.95 | 1.84% | | 605398 | 新炬网络 | 24.37 | 287.25 | -0.43 | -1.73% | 22719 | 5509.169 | 1.40% | | 688061 | 灿瑞科技 | 41.24 | -71.54 | -0.74 | -1.76% | 24586.14 | 10037.9 | 2.14% | | 301584 | 建发致新 | 23.68 | 34.93 | -0.43 | -1.78% | 22440 | 5287.093 | 4.18% | | 300627 | 华测导航 | 29.37 | 34.59 | -0.54 | -1.81% | 101441 | 29689.21 | 1.56% | | 600819 | 耀皮玻璃 | 7.06 | 58.87 | -0.13 | -1.81% | 113914 | 8098.201 | 1.52% | | 603122 | 合富中国 | 13.01 | -144.14 | -0.24 | -1.81% | 115785 | 15032.5 | 2.91% | | 601231 | 环旭电子 | 41.43 | 51.13 | -0.77 | -1.82% | 461718 | 188834.6 | 1.93% | | 600605 | 汇通能源 | 32.53 | 289.18 | -0.61 | -1.84% | 37579 | 12150.94 | 1.82% | | 605289 | 罗曼股份 | 108.32 | 191.12 | -2.08 | -1.88% | 47667 | 51829.6 | 3.14% | | 600530 | 交大昂立 | 7.17 | 1365.07 | -0.14 | -1.92% | 260346 | 18508.67 | 3.36% | | 688188 | 柏楚电子 | 169.57 | 41.86 | -3.33 | -1.93% | 55239.1 | 93319.36 | 1.91% | | 600626 | 申达股份 | 4.06 | 120.71 | -0.08 | -1.93% | 222815 | 9069.764 | 2.01% | | 603083 | 剑桥科技 | 204.94 | 206.27 | -4.06 | -1.94% | 314440 | 657573.6 | 11.41% | | 300253 | 卫宁健康 | 8.38 | -50.52 | -0.17 | -1.99% | 596736 | 49798.94 | 3.30% | | 603648 | 畅联股份 | 9.32 | 27.07 | -0.19 | -2.00% | 33328 | 3107.37 | 0.92% | | 600882 | 妙可蓝多 | 18.13 | 82.82 | -0.37 | -2.00% | 64806 | 11779.66 | 1.27% | | 603153 | 上海建科 | 14.67 | 16.20 | -0.30 | -2.00% | 17808 | 2622.01 | 0.44% | | 605128 | 上海沿浦 | 34.94 | 36.68 | -0.73 | -2.05% | 38749 | 13627.29 | 1.84% | | 600708 | 光明地产 | 3.32 | -2.01 | -0.07 | -2.06% | 304367 | 10270.96 | 1.37% | | 301257 | 普蕊斯 | 45.46 | 31.44 | -0.96 | -2.07% | 13355 | 6056.035 | 1.77% | | 600820 | 隧道股份 | 5.68 | 8.19 | -0.12 | -2.07% | 223216 | 12662.52 | 0.71% | | 688505 | 复旦张江 | 7.57 | -51.49 | -0.16 | -2.07% | 35769.98 | 2721.932 | 0.50% | | 603196 | 璞源材料 | 26.95 | 330.48 | -0.57 | -2.07% | 34878 | 9467.711 | 1.47% | | 688391 | 钜泉科技 | 33.95 | 103.39 | -0.72 | -2.08% | 32034.24 | 10748.34 | 2.78% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.12 | -2.08% | 107918 | 6173.195 | 2.10% | | 300642 | 透景生命 | 14.54 | -966.80 | -0.31 | -2.09% | 36472 | 5323.16 | 2.65% | | 002605 | 姚记科技 | 18.68 | 16.75 | -0.40 | -2.10% | 69431 | 13044.72 | 2.05% | | 600503 | 华丽家族 | 2.80 | -56.16 | -0.06 | -2.10% | 2120925 | 60649 | 13.24% | | 688238 | 和元生物 | 6.05 | -17.17 | -0.13 | -2.10% | 106145.4 | 6448.042 | 1.66% | | 603777 | 来伊份 | 19.03 | -33.95 | -0.41 | -2.11% | 113795 | 21991.79 | 3.40% | | 301001 | 凯淳股份 | 27.75 | -185.31 | -0.60 | -2.12% | 16272 | 4545.704 | 3.20% | | 605136 | 丽人丽妆 | 9.63 | -75.13 | -0.21 | -2.13% | 78103 | 7591.798 | 1.95% | | 603324 | 盛剑科技 | 29.80 | -68.93 | -0.65 | -2.13% | 119122 | 34774.36 | 8.07% | | 603200 | 上海洗霸 | 51.30 | 109.79 | -1.12 | -2.14% | 46244 | 23764.77 | 2.64% | | 600620 | 天宸股份 | 5.00 | 562.55 | -0.11 | -2.15% | 74809 | 3744.501 | 1.09% | | 002328 | 新朋股份 | 9.98 | 37.54 | -0.22 | -2.16% | 366281 | 36792.46 | 6.42% | | 600278 | 东方创业 | 6.79 | 32.02 | -0.15 | -2.16% | 46810 | 3196.634 | 0.54% | | 688155 | XD先惠技 | 90.36 | 25.62 | -2.01 | -2.18% | 32470.13 | 29398.68 | 2.57% | | 603062 | 麦加芯彩 | 47.15 | 29.93 | -1.05 | -2.18% | 9339 | 4379.325 | 2.52% | | 600748 | 上实发展 | 4.93 | -13.92 | -0.11 | -2.18% | 191150 | 9369.178 | 1.04% | | 300508 | 维宏股份 | 45.59 | 87.42 | -1.02 | -2.19% | 39237 | 17952.17 | 4.79% | | 300257 | 开山股份 | 30.70 | 85.81 | -0.69 | -2.20% | 165728 | 52181.23 | 1.74% | | 301228 | 实朴检测 | 66.22 | -123.66 | -1.49 | -2.20% | 30379 | 20226.36 | 2.54% | | 301166 | 优宁维 | 29.28 | -99.98 | -0.66 | -2.20% | 13116 | 3861.808 | 2.32% | | 002401 | 中远海科 | 13.72 | 144.30 | -0.31 | -2.21% | 49297 | 6752.117 | 1.33% | | 300511 | 雪榕生物 | 6.10 | 19.97 | -0.14 | -2.24% | 229369 | 13992.59 | 4.20% | | 688351 | 微电生理 | 26.47 | 199.96 | -0.61 | -2.25% | 66670.87 | 17653.91 | 1.42% | | 920405 | 海希通讯 | 14.60 | 40.62 | -0.34 | -2.28% | 15017 | 2178.423 | 1.36% | | 300802 | 矩子科技 | 23.30 | 73.33 | -0.55 | -2.31% | 166160 | 38918.91 | 8.52% | | 688798 | 艾为电子 | 76.64 | 58.77 | -1.81 | -2.31% | 68330.62 | 52371.51 | 5.03% | | 300008 | 天海防务 | 6.75 | 34.06 | -0.16 | -2.32% | 540739 | 36372.06 | 3.28% | | 605050 | 福然德 | 11.32 | 15.03 | -0.27 | -2.33% | 54725 | 6208.422 | 1.11% | | 603881 | 数据港 | 37.09 | 191.06 | -0.89 | -2.34% | 377643 | 139132.2 | 5.26% | | 688217 | 睿昂基因 | 26.90 | -25.59 | -0.65 | -2.36% | 9262.62 | 2507.461 | 1.66% | | 600689 | 上海三毛 | 12.37 | 213.85 | -0.30 | -2.37% | 28697 | 3556.186 | 1.89% | | 688063 | 派能科技 | 72.73 | 122.91 | -1.77 | -2.38% | 135425.1 | 98750.99 | 5.52% | | 002506 | 协鑫集成 | 3.68 | -18.64 | -0.09 | -2.39% | 2992765 | 109054.4 | 5.12% | | 688373 | 盟科药业-U | 4.81 | -15.67 | -0.12 | -2.43% | 119772.6 | 5790.706 | 1.98% | | 603918 | 金桥信息 | 12.01 | -68.02 | -0.30 | -2.44% | 89221 | 10718.84 | 2.44% | | 603341 | 龙旗科技 | 37.25 | 43.61 | -0.94 | -2.46% | 88423 | 32758.3 | 3.32% | | 688193 | 仁度生物 | 52.98 | 153.15 | -1.34 | -2.47% | 7963.02 | 4228.574 | 1.99% | | 603579 | 荣泰健康 | 20.08 | 22.87 | -0.51 | -2.48% | 40097 | 8068.114 | 1.99% | | 600171 | 上海贝岭 | 29.82 | 95.98 | -0.76 | -2.49% | 266257 | 78928.52 | 3.76% | | 688265 | 南模生物 | 37.15 | 87.54 | -0.95 | -2.49% | 5279.72 | 1963.527 | 0.68% | | 688802 | 沐曦股份-U | 735.16 | -448.53 | -18.94 | -2.51% | 20754.79 | 151694.1 | 11.44% | | 300947 | 德必集团 | 15.90 | -38.89 | -0.41 | -2.51% | 23598 | 3756.356 | 1.56% | | 688592 | 司南导航 | 41.55 | 176.85 | -1.10 | -2.58% | 14403.12 | 5944.277 | 3.74% | | 600895 | 张江高科 | 39.32 | 78.56 | -1.05 | -2.60% | 728004.9 | 285430.6 | 4.70% | | 600692 | 亚通股份 | 7.11 | 93.33 | -0.19 | -2.60% | 69884 | 4980.348 | 2.74% | | 688615 | 合合信息 | 135.38 | 53.80 | -3.63 | -2.61% | 70462.75 | 94386.73 | 5.21% | | 603501 | 豪威集团 | 106.07 | 36.33 | -2.87 | -2.63% | 434464 | 459810.8 | 3.59% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | -0.07 | -2.65% | 247917 | 6400.956 | 3.02% | | 688330 | 宏力达 | 39.93 | 8.86 | -1.09 | -2.66% | 25783.4 | 10269.65 | 1.84% | | 688603 | 天承科技 | 178.13 | 227.53 | -4.87 | -2.66% | 103595.6 | 179374.5 | 21.85% | | 920139 | 华岭股份 | 19.38 | -88.71 | -0.53 | -2.66% | 105080 | 20629.69 | 4.04% | | 300892 | 品渥食品 | 24.00 | -910.81 | -0.66 | -2.68% | 16430 | 3964.217 | 2.49% | | 688031 | 星环科技-U | 122.59 | -68.25 | -3.38 | -2.68% | 59524.53 | 72592.59 | 4.91% | | 603887 | 城地香江 | 13.33 | -81.31 | -0.37 | -2.70% | 138138 | 18348.28 | 2.29% | | 301151 | 冠龙节能 | 16.49 | 60.70 | -0.46 | -2.71% | 19441 | 3214.889 | 1.15% | | 603350 | 安乃达 | 32.97 | 34.71 | -0.92 | -2.71% | 9712 | 3216.036 | 2.20% | | 600843 | 上工申贝 | 8.23 | -50.59 | -0.23 | -2.72% | 105149 | 8657.984 | 2.24% | | 688372 | 伟测科技 | 176.55 | 85.08 | -4.95 | -2.73% | 91950.61 | 162774.5 | 5.48% | | 300129 | 泰胜风能 | 10.67 | 64.62 | -0.30 | -2.73% | 282548 | 29712.78 | 3.93% | | 688073 | 毕得医药 | 53.92 | 29.19 | -1.52 | -2.74% | 11287.42 | 6050.44 | 1.24% | | 600606 | 绿地控股 | 1.41 | -0.77 | -0.04 | -2.76% | 947828 | 13390.24 | 0.67% | | 600613 | 神奇制药 | 5.25 | 77.60 | -0.15 | -2.78% | 69920 | 3682.946 | 1.46% | | 601727 | 上海电气 | 8.68 | 104.21 | -0.25 | -2.80% | 1908478 | 165358.7 | 1.51% | | 600097 | 开创国际 | 9.36 | 87.39 | -0.27 | -2.80% | 36056 | 3385.718 | 1.50% | | 300245 | ST天玑 | 6.20 | -43.90 | -0.18 | -2.82% | 112222 | 7008.115 | 3.69% | | 600072 | 中船科技 | 12.03 | -5.51 | -0.35 | -2.83% | 318940 | 38191.95 | 2.94% | | 600641 | 先导基电 | 27.75 | -213.60 | -0.81 | -2.84% | 481487 | 132513.4 | 5.17% | | 688602 | 康鹏科技 | 7.19 | -34.77 | -0.21 | -2.84% | 57662.53 | 4160.57 | 2.22% | | 301025 | 读客文化 | 9.90 | 355.85 | -0.29 | -2.85% | 58499 | 5791.431 | 2.11% | | 603009 | 北特科技 | 57.89 | 162.15 | -1.70 | -2.85% | 194869 | 114502.3 | 5.76% | | 600119 | *ST长投 | 5.77 | -49.13 | -0.17 | -2.86% | 52670 | 3040.732 | 1.44% | | 300074 | 华平股份 | 4.41 | -14.05 | -0.13 | -2.86% | 157814 | 7004.004 | 2.87% | | 601872 | 招商轮船 | 17.26 | 17.62 | -0.51 | -2.87% | 1741455 | 302369.3 | 2.16% | | 300398 | 飞凯材料 | 40.15 | 56.64 | -1.19 | -2.88% | 763004.9 | 310604.4 | 13.52% | | 920541 | 铁大科技 | 11.13 | 20.61 | -0.33 | -2.88% | 11515 | 1281.546 | 1.28% | | 600651 | 飞乐音响 | 6.63 | 276.33 | -0.20 | -2.93% | 254041 | 16822.8 | 1.01% | | 603121 | 华培动力 | 17.77 | -98.48 | -0.54 | -2.95% | 70282 | 12514.51 | 2.08% | | 001396 | 誉帆科技 | 45.37 | 37.77 | -1.38 | -2.95% | 18347 | 8260.028 | 8.26% | | 600026 | 中远海能 | 21.23 | 21.09 | -0.65 | -2.97% | 767966 | 163313.3 | 2.01% | | 301024 | 霍普股份 | 46.70 | -31.68 | -1.43 | -2.97% | 10281 | 4855.201 | 1.67% | | 300153 | 科泰电源 | 29.11 | 162.21 | -0.90 | -3.00% | 114128 | 33102.44 | 3.59% | | 301173 | 毓恬冠佳 | 37.77 | 19.42 | -1.17 | -3.00% | 6713 | 2540.251 | 2.18% | | 688098 | 申联生物 | 8.06 | -172.33 | -0.25 | -3.01% | 25223.53 | 2035.412 | 0.61% | | 002451 | 摩恩电气 | 8.67 | 286.35 | -0.27 | -3.02% | 118363 | 10229.34 | 2.70% | | 603022 | 新通联 | 10.57 | 35.60 | -0.33 | -3.03% | 44205 | 4706.379 | 2.21% | | 603330 | 天洋新材 | 7.00 | -12.71 | -0.22 | -3.05% | 260334 | 18444.56 | 6.02% | | 603786 | 科博达 | 54.36 | 27.94 | -1.71 | -3.05% | 71791 | 39084.09 | 1.78% | | 301060 | 兰卫医学 | 10.38 | 291.79 | -0.33 | -3.08% | 65591 | 6818.004 | 1.82% | | 002269 | 美邦服饰 | 1.56 | -15.42 | -0.05 | -3.11% | 579277 | 9087.871 | 2.31% | | 920187 | 通领科技 | 33.68 | 15.30 | -1.08 | -3.11% | 6031 | 2041.905 | 2.63% | | 300326 | ST凯利 | 6.79 | 27.17 | -0.22 | -3.14% | 75777 | 5160.905 | 1.06% | | 688370 | 丛麟科技 | 24.40 | 115.99 | -0.80 | -3.17% | 13678.76 | 3377.396 | 1.00% | | 603682 | 锦和商管 | 8.23 | -23.76 | -0.27 | -3.18% | 135698 | 11194.64 | 2.87% | | 688680 | 海优新材 | 45.99 | -9.47 | -1.51 | -3.18% | 26328.44 | 12132.47 | 2.70% | | 600818 | ST中路 | 5.77 | -25.66 | -0.19 | -3.19% | 67179 | 3913.864 | 2.82% | | 301156 | 美农生物 | 19.00 | 45.05 | -0.63 | -3.21% | 18640 | 3559.358 | 2.07% | | 688212 | 澳华内镜 | 32.50 | 276.83 | -1.08 | -3.22% | 15297.82 | 5010.131 | 1.14% | | 688071 | 华依科技 | 37.19 | -49.85 | -1.24 | -3.23% | 62873.43 | 23480.53 | 7.42% | | 300067 | 安诺其 | 6.27 | -165.49 | -0.21 | -3.24% | 635874 | 39607.16 | 6.78% | | 688085 | 三友医疗 | 16.66 | 96.90 | -0.56 | -3.25% | 62804.46 | 10451.77 | 1.97% | | 605598 | 上海港湾 | 51.08 | 366.10 | -1.72 | -3.26% | 61828 | 31258.5 | 2.54% | | 603030 | 全筑股份 | 2.66 | -13.04 | -0.09 | -3.27% | 364071 | 9757.122 | 2.76% | | 002825 | 纳尔股份 | 10.87 | 41.49 | -0.37 | -3.29% | 56790 | 6181.866 | 2.21% | | 603499 | 翔港科技 | 20.37 | 58.31 | -0.71 | -3.37% | 45946 | 9388.284 | 1.52% | | 603956 | 威派格 | 6.31 | -24.82 | -0.22 | -3.37% | 365065 | 23073.24 | 6.41% | | 601616 | 广电电气 | 4.30 | -62.60 | -0.15 | -3.37% | 244783 | 10520.34 | 2.87% | | 600846 | 同济科技 | 11.75 | 30.29 | -0.41 | -3.37% | 31050 | 3680.21 | 0.50% | | 600151 | 航天机电 | 14.20 | -45.21 | -0.50 | -3.40% | 485028 | 68916.38 | 3.38% | | 600833 | 第一医药 | 10.79 | 31.56 | -0.38 | -3.40% | 43809 | 4760.077 | 1.96% | | 920112 | 巴兰仕 | 29.02 | 16.72 | -1.03 | -3.43% | 2845 | 832.4697 | 1.23% | | 603068 | 博通集成 | 37.54 | 259.26 | -1.34 | -3.45% | 60935 | 22754.16 | 4.01% | | 301499 | 维科精密 | 35.24 | 88.80 | -1.27 | -3.48% | 30440 | 10747.32 | 8.81% | | 688180 | 君实生物-U | 35.20 | -54.69 | -1.27 | -3.48% | 142275.3 | 50409.59 | 1.86% | | 600834 | 申通地铁 | 7.93 | 77.01 | -0.29 | -3.53% | 58965 | 4720.683 | 1.24% | | 600629 | 华建集团 | 18.57 | 1158.99 | -0.68 | -3.53% | 232197 | 42843.68 | 2.44% | | 300236 | 上海新阳 | 105.33 | 93.46 | -3.86 | -3.54% | 168783 | 176820.6 | 6.06% | | 688718 | 唯赛勃 | 17.14 | 59.20 | -0.63 | -3.55% | 28429.46 | 4913.919 | 1.64% | | 600508 | 上海能源 | 13.13 | 49.99 | -0.49 | -3.60% | 143393 | 19068.67 | 1.98% | | 688608 | 恒玄科技 | 180.03 | 61.66 | -6.75 | -3.61% | 61790.69 | 111395 | 3.66% | | 300170 | 汉得信息 | 19.65 | 87.30 | -0.74 | -3.63% | 520690 | 102020.3 | 5.33% | | 603650 | 彤程新材 | 59.60 | 62.80 | -2.28 | -3.68% | 202147 | 120014 | 3.29% | | 688653 | 康希通信 | 15.87 | -787.74 | -0.61 | -3.70% | 127272.6 | 20119.14 | 4.02% | | 300017 | 网宿科技 | 16.54 | 56.67 | -0.64 | -3.73% | 1504338 | 246877.8 | 6.35% | | 000863 | 三湘印象 | 5.39 | -41.21 | -0.21 | -3.75% | 232303 | 12534.73 | 2.00% | | 688479 | 友车科技 | 39.13 | 118.21 | -1.53 | -3.76% | 16831.23 | 6663.767 | 2.70% | | 688107 | 安路科技 | 46.94 | -74.41 | -1.84 | -3.77% | 137562.7 | 65529.73 | 3.43% | | 300327 | 中颖电子 | 28.05 | 147.11 | -1.10 | -3.77% | 203568 | 56911.42 | 6.01% | | 688590 | 新致软件 | 16.00 | -31.86 | -0.63 | -3.79% | 106999.7 | 17210.67 | 3.80% | | 920346 | 威贸电子 | 18.19 | 31.24 | -0.72 | -3.81% | 8029 | 1459.053 | 1.80% | | 300963 | 中洲特材 | 15.65 | 118.99 | -0.62 | -3.81% | 101405 | 15852.12 | 2.98% | | 603159 | 上海亚虹 | 27.28 | -374.79 | -1.09 | -3.84% | 41047 | 11357.51 | 2.93% | | 603713 | 密尔克卫 | 54.04 | 13.38 | -2.16 | -3.84% | 52114 | 28984.67 | 3.30% | | 920300 | 辰光医疗 | 10.50 | -15.24 | -0.42 | -3.85% | 16690 | 1764.516 | 2.51% | | 600845 | 宝信软件 | 21.16 | 48.92 | -0.85 | -3.86% | 314005 | 66293.02 | 1.47% | | 301273 | 瑞晨环保 | 42.27 | -47.15 | -1.70 | -3.87% | 14538 | 6202.162 | 2.64% | | 300551 | 古鳌科技 | 12.85 | -17.77 | -0.52 | -3.89% | 114474 | 14743.21 | 3.50% | | 688213 | 思特威-W | 108.71 | 41.79 | -4.41 | -3.90% | 195669.8 | 210500.8 | 6.05% | | 688648 | 中邮科技 | 44.00 | 9.67 | -1.81 | -3.95% | 30891.1 | 13637.24 | 4.44% | | 605151 | 西上海 | 22.30 | 148.31 | -0.93 | -4.00% | 33713 | 7528.774 | 2.51% | | 300378 | 鼎捷数智 | 38.50 | 63.83 | -1.61 | -4.01% | 126737 | 48820.4 | 4.70% | | 603466 | 风语筑 | 10.43 | -386.75 | -0.44 | -4.05% | 426942 | 44413.46 | 7.18% | | 603012 | 创力集团 | 9.90 | 69.83 | -0.42 | -4.07% | 293096 | 29045.12 | 4.53% | | 920504 | 博迅生物 | 18.51 | 52.87 | -0.80 | -4.14% | 3284 | 611.3746 | 1.92% | | 688008 | 澜起科技 | 272.29 | 130.12 | -11.79 | -4.15% | 789222.8 | 2149566 | 6.88% | | 600602 | 云赛智联 | 20.03 | 139.66 | -0.88 | -4.21% | 413877 | 82848.47 | 3.85% | | 688766 | 普冉股份 | 402.04 | 135.23 | -17.83 | -4.25% | 66510.77 | 267663.4 | 4.49% | | 300578 | 会畅科技 | 19.14 | -117.01 | -0.85 | -4.25% | 60679 | 11639.66 | 3.06% | | 300272 | 开能健康 | 6.48 | 97.78 | -0.29 | -4.28% | 108525 | 7097.203 | 2.34% | | 688385 | 复旦微电 | 67.85 | 228.62 | -3.04 | -4.29% | 209742.5 | 142260.7 | 3.89% | | 301289 | 国缆检测 | 51.61 | 44.59 | -2.32 | -4.30% | 7656 | 3979.23 | 0.99% | | 002454 | 松芝股份 | 6.18 | 24.08 | -0.28 | -4.33% | 206186 | 12818.46 | 2.35% | | 300899 | 上海凯鑫 | 34.45 | -840.18 | -1.58 | -4.39% | 10582 | 3668.809 | 2.44% | | 600619 | 海立股份 | 16.97 | 141.79 | -0.78 | -4.39% | 378135 | 64431.39 | 4.79% | | 920799 | 艾融软件 | 30.61 | 148.91 | -1.42 | -4.43% | 28497 | 8846.604 | 2.37% | | 688163 | 赛伦生物 | 36.92 | 82.22 | -1.72 | -4.45% | 19518.3 | 7213.183 | 1.80% | | 688484 | 南芯科技 | 47.09 | 112.86 | -2.20 | -4.46% | 149291.7 | 69976.49 | 3.49% | | 688012 | 中微公司 | 463.51 | 106.81 | -21.79 | -4.49% | 246820.5 | 1141262 | 3.93% | | 001266 | 宏英智能 | 51.65 | 109.19 | -2.43 | -4.49% | 73362 | 37962.24 | 12.62% | | 600081 | 东风科技 | 11.47 | 290.26 | -0.54 | -4.50% | 78605 | 9104.537 | 1.77% | | 603496 | 恒为科技 | 25.69 | 169.08 | -1.22 | -4.53% | 296494 | 75462.87 | 9.26% | | 300983 | 尤安设计 | 36.94 | -74.12 | -1.76 | -4.55% | 20816 | 7750.907 | 1.36% | | 002028 | 思源电气 | 194.10 | 46.68 | -9.26 | -4.55% | 122137 | 238926 | 2.00% | | 603108 | 润达医疗 | 13.66 | -15.48 | -0.66 | -4.61% | 398762 | 55386.84 | 6.61% | | 688435 | 英方软件 | 40.34 | -231.98 | -1.96 | -4.63% | 30587.21 | 12375.36 | 5.46% | | 603131 | 上海沪工 | 20.34 | -461.27 | -0.99 | -4.64% | 114777 | 23358.44 | 3.41% | | 688584 | 上海合晶 | 26.40 | 148.84 | -1.33 | -4.80% | 215236.5 | 56585.38 | 6.27% | | 301005 | 超捷股份 | 152.91 | 1414.91 | -7.74 | -4.82% | 65973 | 100685.6 | 5.02% | | 688160 | 步科股份 | 134.53 | 163.64 | -6.92 | -4.89% | 60198.37 | 85953.78 | 6.63% | | 301230 | 泓博医药 | 35.91 | 108.73 | -1.85 | -4.90% | 78988 | 28525.44 | 6.29% | | 603690 | 至纯科技 | 29.37 | -13.52 | -1.53 | -4.95% | 310776 | 91047.34 | 8.12% | | 600604 | 市北高新 | 4.77 | -25.35 | -0.25 | -4.98% | 491490 | 23719.6 | 3.49% | | 688118 | 普元信息 | 24.62 | 377.11 | -1.30 | -5.02% | 36744.65 | 9127.647 | 3.94% | | 605222 | 起帆电缆 | 32.35 | 68.10 | -1.71 | -5.02% | 154783 | 50264.44 | 3.75% | | 688392 | 骄成超声 | 157.17 | 126.13 | -8.34 | -5.04% | 52284.25 | 82559.24 | 4.52% | | 603378 | *ST亚士 | 5.44 | -1.68 | -0.29 | -5.06% | 242189 | 13492.54 | 5.65% | | 688123 | 聚辰股份 | 147.50 | 79.47 | -7.87 | -5.07% | 128333.1 | 189216.6 | 8.08% | | 688230 | 芯导科技 | 73.53 | 77.18 | -4.02 | -5.18% | 26918.44 | 19799.67 | 2.29% | | 300590 | 移为通信 | 15.26 | 60.44 | -0.84 | -5.22% | 326704 | 49958.5 | 9.13% | | 600284 | 浦东建设 | 6.62 | 22.79 | -0.37 | -5.29% | 260728 | 17490.65 | 2.69% | | 688682 | 霍莱沃 | 48.86 | -236.47 | -2.74 | -5.31% | 32868.55 | 16089.05 | 3.23% | | 300613 | 富瀚微 | 62.82 | 67.90 | -3.59 | -5.41% | 187650 | 117583.8 | 8.55% | | 688368 | 晶丰明源 | 220.00 | 405.58 | -12.70 | -5.46% | 48116.24 | 105036.6 | 5.44% | | 920693 | 阿为特 | 28.34 | -3057.45 | -1.65 | -5.50% | 14670 | 4207.398 | 4.01% | | 688158 | 优刻得-W | 41.70 | -731.55 | -2.46 | -5.57% | 349769.6 | 146537.3 | 8.60% | | 603039 | 泛微网络 | 37.26 | 35.30 | -2.23 | -5.65% | 106286 | 39823.45 | 3.45% | | 002565 | 顺灏股份 | 15.55 | 251.28 | -0.95 | -5.76% | 897192.9 | 139411.3 | 8.46% | | 688691 | 灿芯股份 | 125.26 | -132.98 | -7.74 | -5.82% | 133736.7 | 167851.7 | 18.33% | | 688133 | 泰坦科技 | 25.53 | -61.34 | -1.58 | -5.83% | 87001.09 | 22373.76 | 5.29% | | 300762 | 上海瀚讯 | 37.33 | -130.69 | -2.34 | -5.90% | 343115 | 128619.2 | 5.46% | | 920414 | 欧普泰 | 10.18 | -36.10 | -0.65 | -6.00% | 27564 | 2827.7 | 4.92% | | 920961 | 创远信科 | 17.25 | -223.58 | -1.11 | -6.05% | 28920 | 5067.706 | 2.78% | | 688591 | 泰凌微 | 37.48 | 90.67 | -2.44 | -6.11% | 99709.23 | 37598.38 | 5.89% | | 002158 | 汉钟精机 | 31.36 | 35.48 | -2.15 | -6.42% | 254330 | 80841.61 | 4.77% | | 688596 | 正帆科技 | 43.30 | 166.96 | -3.00 | -6.48% | 206316 | 89577.22 | 7.01% | | 688179 | 阿拉丁 | 22.26 | 75.33 | -1.56 | -6.55% | 177287.2 | 39865.92 | 4.90% | | 688110 | 东芯股份 | 155.13 | 25105.64 | -11.47 | -6.88% | 390854 | 607363.4 | 8.84% | | 688521 | 芯原股份 | 266.15 | -215.90 | -20.12 | -7.03% | 266150.1 | 717862 | 5.06% | | 688126 | 沪硅产业 | 26.90 | -49.89 | -2.15 | -7.40% | 1725767 | 473100.3 | 6.32% | | 603211 | 晋拓股份 | 28.46 | 123.69 | -2.55 | -8.22% | 164178 | 48439.5 | 6.04% | | 605339 | 南侨食品 | 15.68 | 451.81 | -1.46 | -8.52% | 47000 | 7623.441 | 1.11% | | 600611 | 大众交通 | 5.54 | -226.79 | -0.60 | -9.77% | 2716316 | 159195.8 | 17.38% | | 600637 | 东方明珠 | 10.31 | 62.09 | -1.13 | -9.88% | 2116092 | 222911.3 | 6.29% |
|