|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩山科技(002195)软件和信息技术服务业上涨家数:57下跌家数:299平均涨幅:-2.02%平均换手:4.57%总成交额:1959.02亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 218.99 | -752.39 | +32.41 | +17.37% | 121252 | 267392.4 | 23.16% | | 920932 | 科达自控 | 18.33 | -21.59 | +2.45 | +15.43% | 164196 | 29568.22 | 18.91% | | 300550 | 和仁科技 | 15.12 | 93.80 | +1.60 | +11.83% | 186854 | 27839.45 | 7.12% | | 003004 | 声迅股份 | 54.74 | -4930.84 | +4.98 | +10.01% | 57124 | 28941.96 | 8.31% | | 002771 | 真视通 | 14.99 | -51.55 | +1.36 | +9.98% | 265505 | 38636.44 | 15.54% | | 300212 | *ST易录 | 8.90 | -2.42 | +0.71 | +8.67% | 509033 | 45083.25 | 7.29% | | 301269 | 华大九天 | 135.00 | -3387.91 | +9.96 | +7.97% | 657484 | 867765.9 | 12.05% | | 300440 | 运达科技 | 18.98 | 100.22 | +1.33 | +7.54% | 220630 | 40998.26 | 5.04% | | 300851 | 交大思诺 | 34.60 | 36.86 | +2.20 | +6.79% | 119983 | 41951.25 | 21.17% | | 300560 | 中富通 | 19.25 | -58.35 | +1.09 | +6.00% | 411472 | 77374.96 | 22.01% | | 002602 | 世纪华通 | 15.00 | 17.60 | +0.83 | +5.86% | 1976915 | 293384.6 | 2.91% | | 600850 | 电科数字 | 22.85 | 51.19 | +1.24 | +5.74% | 444183 | 100453 | 6.53% | | 603990 | 麦迪科技 | 19.45 | 306.93 | +0.88 | +4.74% | 559086 | 108108.8 | 18.25% | | 688500 | 慧辰股份 | 63.26 | -95.83 | +2.80 | +4.63% | 50865 | 31700.28 | 6.94% | | 300472 | *ST新元 | 8.90 | -7.10 | +0.33 | +3.85% | 74662 | 6420.224 | 2.82% | | 300188 | 国投智能 | 11.82 | -12.58 | +0.40 | +3.50% | 216241 | 25608.76 | 2.53% | | 603383 | 顶点软件 | 34.04 | 34.38 | +1.13 | +3.43% | 91890 | 30720.12 | 4.47% | | 300496 | 中科创达 | 74.30 | 74.27 | +2.44 | +3.40% | 306846 | 220995.1 | 8.35% | | 920090 | *ST同辉 | 4.33 | -14.19 | +0.14 | +3.34% | 37972 | 1660.756 | 2.81% | | 603232 | 格尔软件 | 21.60 | -80.11 | +0.63 | +3.00% | 295699 | 62778.55 | 12.78% | | 688507 | 索辰科技 | 192.00 | 1296.88 | +5.40 | +2.89% | 133610.3 | 247908.7 | 27.14% | | 920493 | 并行科技 | 150.20 | 448.53 | +3.81 | +2.60% | 21636 | 31906.09 | 4.87% | | 300339 | 润和软件 | 45.42 | 252.91 | +1.09 | +2.46% | 561179 | 258440.1 | 7.22% | | 301139 | *ST元道 | 5.18 | -622.63 | +0.12 | +2.37% | 228733 | 11555.46 | 30.03% | | 688259 | 创耀科技 | 42.49 | 61.18 | +0.97 | +2.34% | 59393.78 | 24907.52 | 5.32% | | 000158 | 常山北明 | 16.86 | 852.24 | +0.37 | +2.24% | 612814 | 103795.3 | 3.86% | | 300493 | 润欣科技 | 18.17 | 156.83 | +0.39 | +2.19% | 476811 | 85451.77 | 9.41% | | 688777 | 中控技术 | 89.60 | 178.99 | +1.78 | +2.03% | 283020.1 | 250641.5 | 3.60% | | 600446 | 金证股份 | 14.14 | -108.99 | +0.28 | +2.02% | 270714 | 37901.13 | 2.88% | | 688327 | 云从科技-UW | 14.83 | -34.63 | +0.29 | +1.99% | 542476.5 | 79492.42 | 6.51% | | 688332 | 中科蓝讯 | 92.16 | 12.05 | +1.77 | +1.96% | 45009.88 | 40151.81 | 2.52% | | 002195 | 岩山科技 | 8.18 | 567.32 | +0.13 | +1.61% | 1712252 | 137831.3 | 3.05% | | 688318 | 财富趋势 | 122.45 | 103.35 | +1.90 | +1.58% | 50862.97 | 61995.09 | 1.99% | | 002987 | 京北方 | 12.53 | 42.65 | +0.19 | +1.54% | 115419 | 14391.03 | 1.14% | | 002316 | 亚联发展 | 5.49 | 516.39 | +0.08 | +1.48% | 321056 | 17761.59 | 9.42% | | 688258 | 卓易信息 | 140.92 | 101.77 | +1.96 | +1.41% | 72789.31 | 100261.3 | 8.37% | | 300419 | ST浩丰 | 6.95 | -23.51 | +0.09 | +1.31% | 83735 | 5776.325 | 2.28% | | 300609 | 汇纳科技 | 38.05 | -45.23 | +0.45 | +1.20% | 42839 | 16146.32 | 3.57% | | 002230 | 科大讯飞 | 49.25 | 137.10 | +0.57 | +1.17% | 689376 | 338718.9 | 3.15% | | 300465 | 高伟达 | 15.38 | 272.64 | +0.16 | +1.05% | 370527 | 57698.97 | 8.35% | | 920171 | 志晟信息 | 20.88 | 203.52 | +0.21 | +1.02% | 42213 | 8837.461 | 6.24% | | 300348 | 长亮科技 | 10.99 | -588.39 | +0.10 | +0.92% | 134954 | 14740.34 | 1.89% | | 688561 | 奇安信-U | 29.87 | -16.20 | +0.27 | +0.91% | 84512.72 | 24702.44 | 1.24% | | 300386 | 飞天诚信 | 11.85 | -120.08 | +0.10 | +0.85% | 65861 | 7790.935 | 2.63% | | 688171 | 纬德信息 | 62.34 | 410.91 | +0.42 | +0.68% | 31859.86 | 19450.16 | 3.80% | | 603189 | *ST网达 | 11.93 | -1150.87 | +0.08 | +0.68% | 76813 | 9091.938 | 2.85% | | 603602 | 纵横通信 | 13.89 | -19.87 | +0.08 | +0.58% | 50953 | 7027.042 | 2.21% | | 300518 | 新迅达 | 31.79 | -58.68 | +0.11 | +0.35% | 100058 | 31403.95 | 5.02% | | 300468 | 四方精创 | 26.25 | 193.44 | +0.09 | +0.34% | 161504 | 42051.53 | 3.05% | | 688256 | 寒武纪 | 1410.96 | 326.28 | +4.46 | +0.32% | 153974.7 | 2167550 | 2.45% | | 300674 | 宇信科技 | 17.91 | 30.07 | +0.05 | +0.28% | 83372 | 14879.34 | 1.19% | | 688168 | XR安博通 | 64.40 | -74.94 | +0.14 | +0.22% | 32777.74 | 20911.25 | 3.03% | | 300085 | 银之杰 | 39.59 | -217.10 | +0.08 | +0.20% | 340606 | 134688.1 | 5.22% | | 300044 | *ST赛为 | 6.17 | -3.75 | +0.01 | +0.16% | 173737 | 10659.57 | 2.43% | | 300399 | 天利科技 | 22.19 | -321.10 | +0.03 | +0.14% | 65795 | 14690.51 | 3.33% | | 300096 | ST易联众 | 9.12 | 82.13 | +0.01 | +0.11% | 45273 | 4130.848 | 1.05% | | 001270 | 铖昌科技 | 143.55 | 224.12 | +0.06 | +0.04% | 132430 | 185004.6 | 6.47% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600571 | 信雅达 | 11.94 | 158.30 | 0.00 | 0.00% | 70566 | 8362.058 | 1.54% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002253 | *ST智胜 | 11.92 | -10.83 | 0.00 | 0.00% | 50773 | 5955.076 | 2.42% | | 002657 | 中科金财 | 19.29 | -62.30 | 0.00 | 0.00% | 96611 | 18536.87 | 2.87% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688246 | 嘉和美康 | 24.58 | -13.67 | 0.00 | 0.00% | 35855.29 | 8711 | 2.61% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 300183 | 东软载波 | 13.33 | -384.17 | -0.02 | -0.15% | 82194 | 10888.21 | 2.22% | | 600289 | ST信通 | 6.33 | -8.17 | -0.01 | -0.16% | 45599 | 2882.184 | 0.81% | | 300380 | 安硕信息 | 35.34 | 131.92 | -0.06 | -0.17% | 33197 | 11682.48 | 2.61% | | 002410 | 广联达 | 9.94 | 40.10 | -0.02 | -0.20% | 246359 | 24440.59 | 1.57% | | 002642 | 荣联科技 | 8.85 | 293.55 | -0.02 | -0.23% | 375621 | 32486.36 | 5.68% | | 688206 | 概伦电子 | 45.04 | 961.65 | -0.11 | -0.24% | 348520.5 | 156226.1 | 7.98% | | 300075 | 数字政通 | 13.47 | -22.31 | -0.04 | -0.30% | 99866 | 13414.24 | 1.90% | | 003005 | 竞业达 | 16.27 | -430.06 | -0.05 | -0.31% | 19541 | 3168.511 | 1.54% | | 688099 | 晶晨股份 | 112.73 | 55.33 | -0.37 | -0.33% | 178237.6 | 198534.8 | 4.23% | | 600476 | *ST湘邮 | 11.90 | -4.12 | -0.04 | -0.34% | 23473 | 2808.619 | 1.46% | | 600728 | 佳都科技 | 5.17 | 167.60 | -0.02 | -0.39% | 282016 | 14557.75 | 1.32% | | 688088 | 虹软科技 | 43.81 | 66.87 | -0.18 | -0.41% | 94364.05 | 41107.34 | 2.35% | | 300634 | 彩讯股份 | 27.49 | 51.16 | -0.13 | -0.47% | 235071 | 63644.68 | 5.41% | | 300168 | 万达信息 | 5.55 | -17.37 | -0.03 | -0.54% | 181571 | 10046.18 | 1.26% | | 600570 | 恒生电子 | 26.00 | 36.78 | -0.15 | -0.57% | 317715 | 82146.92 | 1.68% | | 603927 | 中科软 | 15.80 | 58.53 | -0.10 | -0.63% | 84806 | 13331.82 | 1.02% | | 300264 | 佳创视讯 | 9.28 | -98.37 | -0.06 | -0.64% | 171574 | 15835.35 | 4.63% | | 300377 | 赢时胜 | 14.81 | -478.83 | -0.10 | -0.67% | 279249 | 41254.27 | 3.98% | | 002373 | 千方科技 | 8.56 | 264.21 | -0.06 | -0.70% | 205469 | 17539.36 | 1.49% | | 300167 | ST迪威迅 | 5.33 | -72.83 | -0.04 | -0.74% | 44830 | 2385.16 | 1.27% | | 688292 | 浩瀚深度 | 25.40 | -171.18 | -0.21 | -0.82% | 75685.24 | 19281.38 | 4.78% | | 300469 | 信息发展 | 52.92 | -76.65 | -0.44 | -0.82% | 59934 | 31366.68 | 2.42% | | 000409 | 云鼎科技 | 10.42 | 99.89 | -0.09 | -0.86% | 413709 | 43510.02 | 7.01% | | 688066 | *ST航图 | 13.01 | -1.83 | -0.12 | -0.91% | 68396.29 | 8821.455 | 2.62% | | 002609 | 捷顺科技 | 8.28 | 83.45 | -0.08 | -0.96% | 67920 | 5586.933 | 1.48% | | 002649 | 博彦科技 | 10.14 | 134.68 | -0.10 | -0.98% | 115980 | 11714.01 | 2.16% | | 688279 | 峰岹科技 | 243.70 | 109.25 | -2.49 | -1.01% | 26079.57 | 63802.43 | 2.79% | | 000682 | 东方电子 | 14.33 | 18.71 | -0.15 | -1.04% | 376006 | 53578 | 2.80% | | 301315 | 威士顿 | 48.73 | 132.46 | -0.53 | -1.08% | 15455 | 7491.317 | 4.18% | | 688111 | 金山办公 | 242.68 | 30.99 | -2.66 | -1.08% | 72347.84 | 175214.3 | 1.56% | | 300448 | 浩云科技 | 8.16 | -203.90 | -0.09 | -1.09% | 277332 | 22757.98 | 4.32% | | 300941 | 创识科技 | 16.40 | 112.09 | -0.19 | -1.15% | 25535 | 4190.162 | 2.06% | | 300359 | 全通教育 | 4.31 | -38.69 | -0.05 | -1.15% | 101036 | 4350.128 | 1.60% | | 002232 | 启明信息 | 17.18 | 147.26 | -0.20 | -1.15% | 50405 | 8652.887 | 1.23% | | 301339 | 通行宝 | 12.26 | 31.46 | -0.15 | -1.21% | 35936 | 4399.019 | 0.63% | | 300588 | 熙菱信息 | 20.05 | -85.08 | -0.25 | -1.23% | 37635 | 7451.63 | 2.13% | | 300925 | 法本信息 | 17.54 | 75.67 | -0.22 | -1.24% | 80677 | 14141.73 | 2.31% | | 002065 | 东华软件 | 7.97 | 52.78 | -0.10 | -1.24% | 371025 | 29430.83 | 1.28% | | 300311 | ST任子行 | 5.49 | 105.65 | -0.07 | -1.26% | 138901 | 7558.151 | 2.58% | | 600718 | 东软集团 | 8.53 | -20.68 | -0.11 | -1.27% | 114975 | 9773.627 | 0.96% | | 300235 | 方直科技 | 13.13 | 234.06 | -0.17 | -1.28% | 56487 | 7345.305 | 2.76% | | 688038 | 中科通达 | 19.06 | -207.97 | -0.25 | -1.29% | 29171.57 | 5582.648 | 2.51% | | 688508 | 芯朋微 | 92.70 | 77.23 | -1.26 | -1.34% | 95407.05 | 86932.54 | 7.20% | | 300559 | 佳发教育 | 12.40 | 137.06 | -0.17 | -1.35% | 93275 | 11582.58 | 3.00% | | 002405 | 四维图新 | 9.42 | 200.19 | -0.13 | -1.36% | 787536.9 | 73926.03 | 3.34% | | 688109 | 品茗科技 | 84.70 | 209.97 | -1.20 | -1.40% | 13341.05 | 11099.66 | 1.69% | | 688018 | 乐鑫科技 | 183.45 | 56.90 | -2.66 | -1.43% | 63966.3 | 115689.6 | 3.82% | | 300663 | 科蓝软件 | 8.26 | -9.47 | -0.12 | -1.43% | 198553 | 16474.69 | 4.32% | | 002322 | 理工能科 | 11.53 | 20.52 | -0.17 | -1.45% | 40260 | 4618.677 | 1.15% | | 300872 | 天阳科技 | 20.22 | -63.19 | -0.30 | -1.46% | 156480 | 31316.94 | 3.71% | | 300768 | 迪普科技 | 17.44 | 57.10 | -0.26 | -1.47% | 63871 | 11156.38 | 1.52% | | 300271 | 华宇软件 | 5.84 | -23.02 | -0.09 | -1.52% | 104935 | 6101.812 | 1.30% | | 002544 | 普天科技 | 23.25 | 634.38 | -0.36 | -1.52% | 132986 | 30613.54 | 1.95% | | 002093 | 国脉科技 | 7.72 | 116.84 | -0.12 | -1.53% | 119639 | 9240.147 | 1.19% | | 688252 | 天德钰 | 24.42 | 47.79 | -0.38 | -1.53% | 108884.3 | 26229.98 | 2.66% | | 688787 | 海天瑞声 | 148.37 | 404.09 | -2.39 | -1.59% | 25511.65 | 37725.61 | 4.23% | | 002474 | 榕基软件 | 7.28 | -69.39 | -0.12 | -1.62% | 272525 | 19917.75 | 5.15% | | 300605 | 恒锋信息 | 11.52 | -49.37 | -0.19 | -1.62% | 70948 | 8205.597 | 5.61% | | 300248 | 新开普 | 9.66 | 77.78 | -0.16 | -1.63% | 112148 | 10859.78 | 2.73% | | 600536 | 中国软件 | 38.44 | -1040.28 | -0.66 | -1.69% | 136810 | 52718.52 | 1.62% | | 002279 | 久其软件 | 6.93 | 79.68 | -0.12 | -1.70% | 191418 | 13221.89 | 2.41% | | 300556 | 丝路视觉 | 20.55 | -113.46 | -0.36 | -1.72% | 66222 | 13707.85 | 6.10% | | 300277 | 汽轮科技 | 15.90 | 526.27 | -0.28 | -1.73% | 215849 | 34308.47 | 2.82% | | 605398 | 新炬网络 | 24.37 | 287.25 | -0.43 | -1.73% | 22719 | 5509.169 | 1.40% | | 300579 | 数字认证 | 24.86 | -80.76 | -0.44 | -1.74% | 33494 | 8317.233 | 1.28% | | 002368 | 太极股份 | 15.81 | -11.13 | -0.28 | -1.74% | 85105 | 13422.26 | 1.37% | | 301221 | 光庭信息 | 37.20 | 102.02 | -0.66 | -1.74% | 31648 | 11747.79 | 3.60% | | 300020 | ST银江 | 3.27 | -1.45 | -0.06 | -1.80% | 85926 | 2813.146 | 1.12% | | 920790 | 联迪信息 | 20.03 | -687.02 | -0.37 | -1.81% | 11363 | 2281.319 | 2.09% | | 920415 | 恒拓开源 | 11.19 | 56.49 | -0.21 | -1.84% | 14827 | 1654.085 | 1.37% | | 300287 | 飞利信 | 4.22 | -38.42 | -0.08 | -1.86% | 243438 | 10267.04 | 1.84% | | 301162 | 国能日新 | 50.17 | 68.35 | -0.98 | -1.92% | 33881 | 16776.93 | 2.82% | | 300525 | 博思软件 | 9.21 | 39.96 | -0.18 | -1.92% | 114715 | 10598.77 | 1.84% | | 300678 | 中科信息 | 26.01 | 489.04 | -0.51 | -1.92% | 67937 | 17627.48 | 2.33% | | 688188 | 柏楚电子 | 169.57 | 41.86 | -3.33 | -1.93% | 55239.1 | 93319.36 | 1.91% | | 301313 | 凡拓数创 | 50.70 | -38.14 | -1.00 | -1.93% | 174627 | 88145.82 | 22.23% | | 600892 | *ST大晟 | 4.05 | -25.73 | -0.08 | -1.94% | 107517 | 4365.186 | 1.92% | | 300996 | 普联软件 | 12.59 | 37.95 | -0.25 | -1.95% | 101042 | 12656.42 | 4.24% | | 301153 | 中科江南 | 19.49 | 57.03 | -0.39 | -1.96% | 39924 | 7803.963 | 1.20% | | 300451 | 创业慧康 | 3.98 | -13.25 | -0.08 | -1.97% | 214834 | 8589.467 | 1.40% | | 300253 | 卫宁健康 | 8.38 | -50.52 | -0.17 | -1.99% | 596736 | 49798.94 | 3.30% | | 300369 | 绿盟科技 | 6.85 | -133.59 | -0.14 | -2.00% | 214386 | 14770.61 | 2.65% | | 603123 | 翠微股份 | 10.75 | -20.01 | -0.22 | -2.01% | 176845 | 18932.34 | 2.71% | | 002380 | 科远智慧 | 44.67 | 69.50 | -0.92 | -2.02% | 198748 | 89954.71 | 13.98% | | 688391 | 钜泉科技 | 33.95 | 103.39 | -0.72 | -2.08% | 32034.24 | 10748.34 | 2.78% | | 002148 | 北纬科技 | 7.07 | 898.65 | -0.15 | -2.08% | 114244 | 8084.836 | 2.54% | | 301556 | 托普云农 | 74.44 | 59.11 | -1.59 | -2.09% | 13333 | 9930.002 | 4.52% | | 688232 | 新点软件 | 21.34 | 130.79 | -0.46 | -2.11% | 23643.89 | 5089.66 | 0.73% | | 000948 | 南天信息 | 13.74 | 124.95 | -0.30 | -2.14% | 54839 | 7524.014 | 1.41% | | 300349 | 金卡智能 | 15.57 | 25.79 | -0.34 | -2.14% | 234011 | 36138.63 | 6.33% | | 300150 | 世纪瑞尔 | 4.57 | 70.25 | -0.10 | -2.14% | 97923 | 4473.576 | 2.11% | | 002063 | 远光软件 | 6.30 | 40.02 | -0.14 | -2.17% | 559355 | 34859.6 | 3.16% | | 002439 | 启明星辰 | 15.23 | -35.13 | -0.34 | -2.18% | 262969 | 39975.4 | 3.61% | | 600880 | 博瑞传播 | 4.47 | -357.85 | -0.10 | -2.19% | 217370 | 9728.003 | 1.99% | | 300508 | 维宏股份 | 45.59 | 87.42 | -1.02 | -2.19% | 39237 | 17952.17 | 4.79% | | 688325 | 赛微微电 | 116.40 | 107.88 | -2.61 | -2.19% | 20815.67 | 23856.47 | 2.50% | | 600588 | 用友网络 | 10.70 | -26.57 | -0.24 | -2.19% | 403296 | 43006.45 | 1.18% | | 002401 | 中远海科 | 13.72 | 144.30 | -0.31 | -2.21% | 49297 | 6752.117 | 1.33% | | 603869 | ST智知 | 10.55 | 150.03 | -0.24 | -2.22% | 16906 | 1787.023 | 0.34% | | 300532 | 今天国际 | 7.46 | 21.85 | -0.17 | -2.23% | 86049 | 6428.28 | 1.42% | | 688207 | 格灵深瞳 | 17.55 | -24.89 | -0.40 | -2.23% | 136487.5 | 24127.5 | 5.27% | | 300098 | 高新兴 | 5.70 | -1378.32 | -0.13 | -2.23% | 530309 | 30114 | 3.44% | | 603206 | 嘉环科技 | 19.68 | 126.36 | -0.45 | -2.24% | 191309 | 37808.63 | 6.27% | | 300520 | 科大国创 | 39.34 | -58.77 | -0.90 | -2.24% | 280292 | 110325.8 | 9.93% | | 301197 | 工大科雅 | 31.39 | 165.48 | -0.72 | -2.24% | 34247 | 10777.51 | 3.15% | | 300250 | 初灵信息 | 17.83 | 99.26 | -0.41 | -2.25% | 53376 | 9481.157 | 3.39% | | 002123 | 梦网科技 | 9.51 | -28.97 | -0.22 | -2.26% | 338597 | 31840.89 | 4.70% | | 002153 | 石基信息 | 8.63 | -143.99 | -0.20 | -2.27% | 228824 | 19657.49 | 1.43% | | 600654 | 中安科 | 3.45 | 136.47 | -0.08 | -2.27% | 714655.1 | 24516.79 | 3.08% | | 920207 | 众诚科技 | 26.19 | 594.46 | -0.61 | -2.28% | 21179 | 5536.635 | 3.76% | | 603859 | 能科科技 | 46.17 | 50.06 | -1.08 | -2.29% | 141632 | 65629.05 | 5.79% | | 301117 | 佳缘科技 | 38.33 | -93.92 | -0.90 | -2.29% | 43155 | 16467.54 | 5.21% | | 688023 | 安恒信息 | 44.20 | -74.76 | -1.05 | -2.32% | 25932.04 | 11447.51 | 2.55% | | 688589 | 力合微 | 24.37 | 827.06 | -0.58 | -2.32% | 52088.36 | 12601.65 | 3.58% | | 002268 | 电科网安 | 14.96 | 346.49 | -0.36 | -2.35% | 101418 | 15227.24 | 1.20% | | 688296 | 和达科技 | 15.79 | -25.02 | -0.38 | -2.35% | 21930.18 | 3462.129 | 2.04% | | 688225 | 亚信安全 | 16.10 | -15.92 | -0.39 | -2.37% | 62707.1 | 10151.22 | 1.57% | | 688191 | 智洋创新 | 56.50 | 212.81 | -1.37 | -2.37% | 91498.76 | 52367.01 | 3.91% | | 002908 | 德生科技 | 7.76 | -463.78 | -0.19 | -2.39% | 76055 | 5882.785 | 2.36% | | 002362 | 汉王科技 | 17.54 | -19.11 | -0.43 | -2.39% | 43940 | 7694.415 | 2.12% | | 603322 | 超讯通信 | 34.50 | -123.35 | -0.85 | -2.40% | 82530 | 28342.32 | 5.24% | | 301633 | 港迪技术 | 55.20 | 46.99 | -1.36 | -2.40% | 5305 | 2937.998 | 2.08% | | 920592 | 华信永道 | 29.13 | -61.28 | -0.72 | -2.41% | 16307 | 4812.258 | 3.24% | | 300333 | 兆日科技 | 11.66 | -183.31 | -0.29 | -2.43% | 190942 | 22381.87 | 5.70% | | 603918 | 金桥信息 | 12.01 | -68.02 | -0.30 | -2.44% | 89221 | 10718.84 | 2.44% | | 300730 | 科创信息 | 16.00 | -30.91 | -0.40 | -2.44% | 136217 | 21989.14 | 6.59% | | 688657 | 浩辰软件 | 37.57 | 74.39 | -0.94 | -2.44% | 19459.83 | 7250.127 | 3.26% | | 300513 | 恒实科技 | 8.73 | -3.94 | -0.22 | -2.46% | 68886 | 6021.088 | 2.40% | | 301236 | 软通动力 | 38.45 | 738.31 | -0.97 | -2.46% | 238516 | 92926.54 | 3.04% | | 301218 | 华是科技 | 35.99 | -148.99 | -0.91 | -2.47% | 51270 | 18413.61 | 7.15% | | 300454 | 深信服 | 112.93 | 84.33 | -2.86 | -2.47% | 100794 | 113213.7 | 3.50% | | 300624 | 万兴科技 | 62.53 | -113.62 | -1.59 | -2.48% | 83458 | 51762.33 | 4.87% | | 300542 | 新晨科技 | 14.10 | -172.18 | -0.36 | -2.49% | 47216 | 6663.525 | 1.87% | | 688095 | 福昕软件 | 75.36 | 145.45 | -1.93 | -2.50% | 19233.82 | 14412.49 | 2.11% | | 300682 | 朗新科技 | 14.00 | 290.98 | -0.36 | -2.51% | 161146 | 22504.04 | 1.56% | | 920806 | 云星宇 | 10.87 | 44.27 | -0.28 | -2.51% | 23040 | 2504 | 0.77% | | 000555 | 神州信息 | 13.89 | 238.21 | -0.36 | -2.53% | 334949 | 46892.34 | 3.44% | | 300036 | 超图软件 | 14.11 | 143.69 | -0.37 | -2.56% | 121200 | 17182.7 | 2.72% | | 301316 | 慧博云通 | 49.94 | 199.18 | -1.33 | -2.59% | 152543 | 75957.52 | 3.90% | | 300645 | 正元智慧 | 14.61 | 157.34 | -0.39 | -2.60% | 41900 | 6140.892 | 3.01% | | 002912 | 中新赛克 | 22.85 | 144.71 | -0.61 | -2.60% | 38008 | 8655.546 | 2.34% | | 688615 | 合合信息 | 135.38 | 53.80 | -3.63 | -2.61% | 70462.75 | 94386.73 | 5.21% | | 600271 | 航天信息 | 7.81 | -20.88 | -0.21 | -2.62% | 153425 | 12009.39 | 0.83% | | 300229 | 拓尔思 | 17.97 | -45.08 | -0.49 | -2.65% | 231969 | 41520.57 | 2.66% | | 300350 | 华鹏飞 | 4.74 | -70.22 | -0.13 | -2.67% | 142635 | 6807.651 | 3.09% | | 301172 | 君逸数码 | 36.05 | 176.59 | -0.99 | -2.67% | 82703 | 30344.62 | 8.37% | | 600410 | 华胜天成 | 20.38 | -105.04 | -0.56 | -2.67% | 733339.1 | 149349.4 | 6.69% | | 688031 | 星环科技-U | 122.59 | -68.25 | -3.38 | -2.68% | 59524.53 | 72592.59 | 4.91% | | 603887 | 城地香江 | 13.33 | -81.31 | -0.37 | -2.70% | 138138 | 18348.28 | 2.29% | | 600756 | 浪潮软件 | 15.48 | -20.45 | -0.43 | -2.70% | 73079 | 11305.48 | 2.25% | | 002212 | 天融信 | 7.18 | 202.26 | -0.20 | -2.71% | 286045 | 20559.73 | 2.45% | | 600131 | 国网信通 | 17.58 | 32.12 | -0.49 | -2.71% | 143520 | 25173.75 | 1.20% | | 300025 | 华星创业 | 5.38 | -20.06 | -0.15 | -2.71% | 123843 | 6700.834 | 2.44% | | 002261 | 拓维信息 | 32.25 | 678.94 | -0.92 | -2.77% | 544502 | 177132.3 | 4.75% | | 688631 | 莱斯信息 | 52.88 | 150.50 | -1.51 | -2.78% | 22637.33 | 11959 | 3.49% | | 300245 | ST天玑 | 6.20 | -43.90 | -0.18 | -2.82% | 112222 | 7008.115 | 3.69% | | 300074 | 华平股份 | 4.41 | -14.05 | -0.13 | -2.86% | 157814 | 7004.004 | 2.87% | | 920227 | 美登科技 | 57.31 | 50.88 | -1.69 | -2.86% | 4448 | 2551.66 | 2.51% | | 300659 | 中孚信息 | 11.74 | -31.28 | -0.35 | -2.89% | 59517 | 7010.45 | 3.13% | | 688060 | 云涌科技 | 42.80 | -162.12 | -1.31 | -2.97% | 6163.18 | 2626.211 | 1.02% | | 600406 | 国电南瑞 | 25.48 | 24.60 | -0.78 | -2.97% | 1054873 | 270052.9 | 1.32% | | 301159 | 三维天地 | 36.69 | 125.13 | -1.13 | -2.99% | 19568 | 7180.547 | 3.69% | | 688568 | 中科星图 | 52.87 | -304.73 | -1.63 | -2.99% | 113770.1 | 59966.64 | 1.41% | | 920748 | 路桥信息 | 29.00 | -32.72 | -0.90 | -3.01% | 7703 | 2242.219 | 2.09% | | 920184 | 国源科技 | 13.20 | 81.48 | -0.41 | -3.01% | 19559 | 2603.594 | 2.19% | | 688052 | 纳芯微 | 252.12 | -192.24 | -7.88 | -3.03% | 37510.22 | 94270.11 | 2.63% | | 300324 | 旋极信息 | 4.73 | -18.46 | -0.15 | -3.07% | 415245 | 19682.98 | 2.43% | | 003029 | 吉大正元 | 20.15 | -40.18 | -0.64 | -3.08% | 40995 | 8297.915 | 2.33% | | 300935 | 盈建科 | 41.58 | -38.34 | -1.34 | -3.12% | 35619 | 14965.42 | 5.91% | | 002421 | 达实智能 | 4.65 | -15.70 | -0.15 | -3.13% | 8785131 | 426481.1 | 43.85% | | 300010 | ST豆神 | 2.78 | -241.32 | -0.09 | -3.14% | 450044 | 12547.78 | 2.71% | | 002197 | 证通电子 | 7.08 | -11.75 | -0.23 | -3.15% | 201127 | 14296.17 | 3.77% | | 688588 | 凌志软件 | 11.52 | 120.09 | -0.38 | -3.19% | 41555.31 | 4796.118 | 1.04% | | 603171 | 税友股份 | 50.47 | 143.64 | -1.67 | -3.20% | 63250 | 31812.59 | 1.56% | | 301299 | 卓创资讯 | 56.18 | 51.88 | -1.89 | -3.25% | 19960 | 11326.08 | 4.46% | | 300845 | 捷安高科 | 14.79 | 91.80 | -0.50 | -3.27% | 76433 | 11276.27 | 5.15% | | 688004 | 博汇科技 | 22.64 | -69.75 | -0.77 | -3.29% | 15996.21 | 3646.739 | 2.00% | | 688579 | 地纬智能 | 9.62 | 110.16 | -0.33 | -3.32% | 35167.02 | 3394.438 | 0.88% | | 300598 | 诚迈科技 | 36.13 | -82.15 | -1.25 | -3.34% | 65318 | 24078.31 | 3.01% | | 688039 | 当虹科技 | 45.09 | -52.70 | -1.56 | -3.34% | 37286.85 | 16774.5 | 3.37% | | 002990 | 盛视科技 | 57.40 | 255.32 | -1.99 | -3.35% | 105434 | 60245.93 | 7.64% | | 301208 | 中亦科技 | 31.53 | 75.70 | -1.10 | -3.37% | 17047 | 5418.642 | 2.53% | | 688651 | 盛邦安全 | 40.98 | -61.84 | -1.43 | -3.37% | 19798.2 | 8088.146 | 6.10% | | 300366 | ST创意 | 5.44 | -5.27 | -0.19 | -3.37% | 102254 | 5564.962 | 1.93% | | 688343 | 云天励飞-U | 77.01 | -58.85 | -2.69 | -3.38% | 121094.1 | 93274.59 | 3.37% | | 300299 | 富春股份 | 5.71 | -52.74 | -0.20 | -3.38% | 154425 | 8853.802 | 2.24% | | 688695 | 中创股份 | 23.65 | -55.47 | -0.83 | -3.39% | 10623.08 | 2515.349 | 1.99% | | 301085 | 亚康股份 | 78.38 | -50.09 | -2.77 | -3.41% | 31644 | 24716.35 | 5.28% | | 300523 | 辰安科技 | 23.04 | -24.71 | -0.82 | -3.44% | 40689 | 9414.484 | 1.75% | | 920670 | 数字人 | 14.30 | 444.81 | -0.51 | -3.44% | 26249 | 3753.764 | 3.94% | | 688228 | 开普云 | 103.51 | -346.76 | -3.71 | -3.46% | 28692.29 | 29682.16 | 4.25% | | 002777 | 久远银海 | 14.84 | 82.20 | -0.54 | -3.51% | 88168 | 13123.55 | 2.18% | | 688152 | 麒麟信安 | 36.10 | -69.38 | -1.33 | -3.55% | 15562.18 | 5620.468 | 1.53% | | 300292 | 吴通控股 | 5.58 | 60.58 | -0.21 | -3.63% | 808720 | 45006 | 7.23% | | 300051 | 琏升科技 | 11.95 | -34.54 | -0.45 | -3.63% | 336740 | 40196.84 | 9.17% | | 300170 | 汉得信息 | 19.65 | 87.30 | -0.74 | -3.63% | 520690 | 102020.3 | 5.33% | | 300810 | 中科海讯 | 29.08 | -104.36 | -1.10 | -3.64% | 25271 | 7331.241 | 2.22% | | 300047 | 天源迪科 | 12.36 | 238.91 | -0.47 | -3.66% | 277917 | 34593.99 | 4.79% | | 300383 | 光环新网 | 15.16 | -33.81 | -0.58 | -3.68% | 947434 | 142997.3 | 5.28% | | 300017 | 网宿科技 | 16.54 | 56.67 | -0.64 | -3.73% | 1504338 | 246877.8 | 6.35% | | 920564 | 天润科技 | 21.85 | -334.18 | -0.85 | -3.74% | 11563 | 2524.953 | 2.82% | | 600797 | 浙大网新 | 8.19 | -116.32 | -0.32 | -3.76% | 280892 | 23059.67 | 2.73% | | 688244 | 永信至诚 | 18.17 | -56.58 | -0.71 | -3.76% | 26493.12 | 4820.288 | 1.75% | | 688479 | 友车科技 | 39.13 | 118.21 | -1.53 | -3.76% | 16831.23 | 6663.767 | 2.70% | | 301185 | 鸥玛软件 | 16.61 | 48.73 | -0.65 | -3.77% | 30098 | 5012.508 | 2.17% | | 688201 | ST信安 | 8.41 | 85.78 | -0.33 | -3.78% | 73560.94 | 6197.884 | 2.43% | | 688619 | 罗普特 | 19.36 | -16.88 | -0.76 | -3.78% | 108593.8 | 20870.2 | 5.86% | | 688227 | 品高股份 | 85.28 | -184.40 | -3.35 | -3.78% | 53167.67 | 45108.53 | 4.70% | | 688590 | 新致软件 | 16.00 | -31.86 | -0.63 | -3.79% | 106999.7 | 17210.67 | 3.80% | | 300533 | 冰川网络 | 17.50 | 20.16 | -0.69 | -3.79% | 72047 | 12677.07 | 3.12% | | 301178 | 天亿马 | 53.20 | 454.15 | -2.10 | -3.80% | 24525 | 13019.27 | 4.96% | | 301302 | 华如科技 | 27.27 | -19.98 | -1.09 | -3.84% | 100184 | 27380.59 | 7.21% | | 301248 | 杰创智能 | 80.78 | -875.29 | -3.23 | -3.84% | 66976 | 54981.82 | 5.96% | | 600845 | 宝信软件 | 21.16 | 48.92 | -0.85 | -3.86% | 314005 | 66293.02 | 1.47% | | 688692 | 达梦数据 | 258.49 | 51.36 | -10.53 | -3.91% | 15382.78 | 39928.35 | 2.10% | | 300895 | 铜牛信息 | 68.08 | -133.50 | -2.78 | -3.92% | 71892 | 48737.56 | 5.18% | | 300603 | 立昂技术 | 10.52 | -27.26 | -0.43 | -3.93% | 281908 | 29652.15 | 7.54% | | 603138 | 海量数据 | 16.79 | -69.19 | -0.69 | -3.95% | 110841 | 18542.87 | 3.84% | | 688365 | 光云科技 | 19.22 | -1151.17 | -0.79 | -3.95% | 147608.7 | 28253.6 | 3.47% | | 300597 | 吉大通信 | 9.44 | -29.74 | -0.39 | -3.97% | 72461 | 6888.455 | 2.67% | | 300378 | 鼎捷数智 | 38.50 | 63.83 | -1.61 | -4.01% | 126737 | 48820.4 | 4.70% | | 688058 | 宝兰德 | 27.67 | -26.54 | -1.16 | -4.02% | 14314.62 | 4001.071 | 1.89% | | 688173 | 希荻微 | 18.55 | -81.26 | -0.79 | -4.08% | 121995.7 | 22701.7 | 2.97% | | 920508 | 殷图网联 | 16.75 | 395.13 | -0.72 | -4.12% | 6537 | 1098.023 | 2.05% | | 002298 | 中电鑫龙 | 9.99 | -17.50 | -0.43 | -4.13% | 455418 | 45400.99 | 6.89% | | 603421 | 鼎信通讯 | 7.64 | -8.42 | -0.33 | -4.14% | 126516 | 9693.065 | 1.94% | | 300249 | 依米康 | 16.64 | 222.51 | -0.73 | -4.20% | 261274 | 43162.33 | 6.98% | | 600602 | 云赛智联 | 20.03 | 139.66 | -0.88 | -4.21% | 413877 | 82848.47 | 3.85% | | 600734 | *ST实达 | 2.04 | -31.60 | -0.09 | -4.23% | 784068.9 | 16049 | 3.60% | | 300578 | 会畅科技 | 19.14 | -117.01 | -0.85 | -4.25% | 60679 | 11639.66 | 3.06% | | 688291 | 金橙子 | 52.45 | 69.13 | -2.33 | -4.25% | 36863.75 | 19334.23 | 3.59% | | 301270 | 汉仪股份 | 29.93 | 386.26 | -1.33 | -4.25% | 35392 | 10598.26 | 3.75% | | 300365 | 恒华科技 | 5.84 | -14.27 | -0.26 | -4.26% | 194074 | 11377.7 | 3.79% | | 688369 | 致远互联 | 22.60 | -11.33 | -1.01 | -4.28% | 35976.47 | 8170.165 | 3.12% | | 688316 | 青云科技-U | 68.85 | -57.37 | -3.08 | -4.28% | 36790.27 | 25224.23 | 7.68% | | 688030 | 山石网科 | 17.95 | -21.06 | -0.83 | -4.42% | 46982.7 | 8505.98 | 2.61% | | 688083 | 中望软件 | 60.87 | 339.56 | -2.82 | -4.43% | 45754.92 | 28101.12 | 2.70% | | 920799 | 艾融软件 | 30.61 | 148.91 | -1.42 | -4.43% | 28497 | 8846.604 | 2.37% | | 000997 | 新大陆 | 24.59 | 25.39 | -1.15 | -4.47% | 549656 | 136269.9 | 5.46% | | 301380 | 挖金客 | 33.60 | 91.40 | -1.59 | -4.52% | 31158 | 10472.85 | 3.78% | | 920924 | 广脉科技 | 18.12 | 135.72 | -0.86 | -4.53% | 15053 | 2743.824 | 2.30% | | 000889 | 中嘉博创 | 3.94 | -146.26 | -0.19 | -4.60% | 668494 | 26082.46 | 7.69% | | 002929 | 润建股份 | 85.09 | -1285.10 | -4.11 | -4.61% | 371282 | 329785 | 17.32% | | 301378 | 通达海 | 31.93 | -22.58 | -1.55 | -4.63% | 29096 | 9307.75 | 6.32% | | 688435 | 英方软件 | 40.34 | -231.98 | -1.96 | -4.63% | 30587.21 | 12375.36 | 5.46% | | 300541 | 先进数通 | 11.67 | 63.23 | -0.57 | -4.66% | 162377 | 18998.45 | 4.18% | | 301337 | 亚华电子 | 27.75 | -164.04 | -1.36 | -4.67% | 39189 | 10943.5 | 3.84% | | 300830 | 金现代 | 10.19 | -58.27 | -0.50 | -4.68% | 157391 | 16127.52 | 4.67% | | 300231 | 银信科技 | 10.29 | 88.72 | -0.51 | -4.72% | 175720 | 18172.14 | 3.96% | | 603220 | 中贝通信 | 26.24 | 225.00 | -1.32 | -4.79% | 642928 | 168041.2 | 14.81% | | 301592 | 六九一二 | 118.42 | 145.54 | -5.97 | -4.80% | 13358 | 15958.51 | 5.72% | | 002331 | 皖通科技 | 8.86 | -11.19 | -0.45 | -4.83% | 162884 | 14528.94 | 4.04% | | 300738 | 奥飞数据 | 23.94 | 136.08 | -1.22 | -4.85% | 662575 | 159006.9 | 6.73% | | 688449 | 联芸科技 | 80.40 | 210.36 | -4.10 | -4.85% | 232251.7 | 186393.1 | 7.92% | | 920130 | 立方控股 | 16.60 | -30.52 | -0.85 | -4.87% | 13432 | 2245.362 | 2.37% | | 002970 | 锐明技术 | 67.25 | 37.76 | -3.47 | -4.91% | 80787 | 54489.87 | 6.45% | | 688229 | 博睿数据 | 90.08 | -40.29 | -4.67 | -4.93% | 20803.63 | 18657.91 | 4.69% | | 300300 | 海峡创新 | 10.02 | 47.18 | -0.52 | -4.93% | 581957 | 58609.89 | 8.73% | | 301638 | 南网数字 | 27.21 | 124.17 | -1.43 | -4.99% | 275466 | 74844.74 | 11.01% | | 301179 | 泽宇智能 | 24.90 | 61.85 | -1.31 | -5.00% | 126687 | 31701.39 | 5.33% | | 688118 | 普元信息 | 24.62 | 377.11 | -1.30 | -5.02% | 36744.65 | 9127.647 | 3.94% | | 688562 | 航天软件 | 18.01 | -282.61 | -0.96 | -5.06% | 58534.44 | 10614.94 | 1.46% | | 688536 | 思瑞浦 | 305.02 | 160.24 | -16.26 | -5.06% | 68303 | 206064.1 | 5.04% | | 300352 | ST信源 | 3.14 | -13.59 | -0.17 | -5.14% | 454609 | 14470.2 | 3.56% | | 300789 | 唐源电气 | 22.34 | 96.93 | -1.24 | -5.26% | 25149 | 5666.131 | 1.80% | | 688682 | 霍莱沃 | 48.86 | -236.47 | -2.74 | -5.31% | 32868.55 | 16089.05 | 3.23% | | 300613 | 富瀚微 | 62.82 | 67.90 | -3.59 | -5.41% | 187650 | 117583.8 | 8.55% | | 301213 | 观想科技 | 69.21 | 288.95 | -3.97 | -5.42% | 20119 | 13938.95 | 3.89% | | 688368 | 晶丰明源 | 220.00 | 405.58 | -12.70 | -5.46% | 48116.24 | 105036.6 | 5.44% | | 301396 | 宏景科技 | 271.30 | 1188.15 | -15.76 | -5.49% | 109077 | 298179.3 | 10.79% | | 688699 | 明微电子 | 64.88 | 679.59 | -3.82 | -5.56% | 62467.08 | 40569.09 | 5.68% | | 603039 | 泛微网络 | 37.26 | 35.30 | -2.23 | -5.65% | 106286 | 39823.45 | 3.45% | | 300846 | 首都在线 | 26.90 | -89.10 | -1.61 | -5.65% | 330154 | 89157.32 | 7.96% | | 920953 | 国子软件 | 26.50 | 55.84 | -1.60 | -5.69% | 17690 | 4722.956 | 2.95% | | 688691 | 灿芯股份 | 125.26 | -132.98 | -7.74 | -5.82% | 133736.7 | 167851.7 | 18.33% | | 300442 | 润泽科技 | 89.01 | 27.96 | -5.57 | -5.89% | 582726 | 525445.8 | 3.57% | | 688130 | 晶华微 | 27.85 | -92.47 | -1.75 | -5.91% | 37913.21 | 10711.47 | 6.29% | | 300671 | 富满微 | 49.58 | -79.72 | -3.16 | -5.99% | 169224 | 84503.57 | 7.66% | | 603636 | 南威软件 | 10.15 | -12.76 | -0.65 | -6.02% | 337335 | 34472.04 | 5.81% | | 920375 | 派诺科技 | 12.53 | 240.70 | -0.81 | -6.07% | 57870 | 7274.36 | 8.91% | | 688078 | 龙软科技 | 25.18 | -26.05 | -1.63 | -6.08% | 19582.89 | 5043.078 | 2.69% | | 920092 | 汉鑫科技 | 31.04 | -57.72 | -2.02 | -6.11% | 21624 | 6787.47 | 6.56% | | 688262 | 国芯科技 | 40.95 | -51.33 | -2.70 | -6.19% | 231998 | 95715.15 | 6.90% | | 300687 | 赛意信息 | 31.90 | -130.11 | -2.12 | -6.23% | 232338 | 74013.24 | 7.11% | | 300166 | 东方国信 | 17.68 | -91.88 | -1.19 | -6.31% | 1324403 | 235463.9 | 14.62% | | 920425 | 乐创技术 | 25.30 | 40.48 | -1.72 | -6.37% | 38110 | 9723.776 | 6.44% | | 300290 | 荣科科技 | 13.73 | -235.66 | -0.95 | -6.47% | 281236 | 38812.24 | 4.40% | | 300608 | 思特奇 | 14.15 | -26.70 | -0.98 | -6.48% | 411142 | 58585.09 | 13.75% | | 688045 | 必易微 | 68.00 | 123.57 | -4.79 | -6.58% | 36811.76 | 25005.84 | 5.22% | | 300050 | 世纪鼎利 | 7.00 | 228.09 | -0.51 | -6.79% | 408678 | 28776.86 | 7.51% | | 688702 | 盛科通信-U | 295.00 | -796.90 | -22.10 | -6.97% | 87809.89 | 261105.2 | 4.33% | | 301095 | 广立微 | 104.39 | 228.03 | -7.83 | -6.98% | 180403 | 190505.6 | 10.43% | | 688521 | 芯原股份 | 266.15 | -215.90 | -20.12 | -7.03% | 266150.1 | 717862 | 5.06% | | 301195 | 北路智控 | 31.56 | 30.64 | -2.60 | -7.61% | 54670 | 17673.38 | 6.23% | | 300275 | 梅安森 | 10.66 | 84.21 | -1.04 | -8.89% | 337776 | 36940.38 | 12.44% | | 688051 | 佳华科技 | 36.73 | -22.23 | -3.79 | -9.35% | 69443.41 | 25564.38 | 8.98% | | 300302 | 同有科技 | 45.60 | 358.59 | -4.94 | -9.77% | 468007 | 217128.7 | 12.69% | | 003007 | 直真科技 | 45.99 | 233.69 | -5.11 | -10.00% | 71775 | 33734.14 | 9.89% |
|