|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)上海市上涨家数:75下跌家数:362平均涨幅:-1.97%平均换手:3.39%总成交额:2597.88亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002706 | 良信股份 | 14.82 | 76.15 | +1.35 | +10.02% | 844816 | 123131 | 9.24% | | 603633 | 徕木股份 | 8.79 | -18.46 | +0.80 | +10.01% | 518408 | 44779.83 | 12.15% | | 605289 | 罗曼股份 | 119.15 | 210.23 | +10.83 | +10.00% | 65214 | 75537.19 | 4.30% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 21884 | 8546.246 | 2.02% | | 605186 | 健麾信息 | 27.23 | 120.36 | +2.08 | +8.27% | 195687 | 52532.87 | 14.39% | | 688368 | 晶丰明源 | 237.50 | 437.84 | +17.50 | +7.95% | 58409.33 | 138588.9 | 6.60% | | 688519 | 南亚新材 | 216.30 | 137.49 | +14.05 | +6.95% | 106734.6 | 225295.3 | 4.55% | | 688091 | 上海谊众 | 61.52 | 185.54 | +3.96 | +6.88% | 102467.4 | 60816.54 | 4.96% | | 002669 | 康达新材 | 15.97 | 38.48 | +0.96 | +6.40% | 676191.1 | 106330.6 | 22.34% | | 300327 | 中颖电子 | 29.59 | 155.19 | +1.54 | +5.49% | 480362 | 142825.6 | 14.18% | | 301563 | 云汉芯城 | 210.00 | 105.17 | +10.60 | +5.32% | 61334 | 124311.3 | 41.67% | | 601231 | 环旭电子 | 43.43 | 53.60 | +2.00 | +4.83% | 820976.9 | 355241.8 | 3.44% | | 301419 | 阿莱德 | 49.50 | 90.48 | +2.17 | +4.58% | 109472 | 53498.95 | 13.80% | | 688301 | 奕瑞科技 | 192.01 | 59.21 | +8.15 | +4.43% | 100165.5 | 195538.5 | 4.74% | | 688126 | 沪硅产业 | 28.07 | -52.06 | +1.17 | +4.35% | 1998814 | 549787.4 | 7.32% | | 002058 | *ST威尔 | 26.86 | 18.16 | +1.03 | +3.99% | 20981 | 5538.733 | 1.47% | | 002568 | 百润股份 | 18.88 | 29.24 | +0.69 | +3.79% | 333345 | 61911.13 | 4.37% | | 603189 | *ST网达 | 12.36 | -1192.35 | +0.43 | +3.60% | 58095 | 7089.78 | 2.16% | | 688271 | 联影医疗 | 121.91 | 52.93 | +4.11 | +3.49% | 146754.9 | 176151.8 | 1.78% | | 688766 | 普冉股份 | 415.50 | 139.75 | +13.46 | +3.35% | 100099.9 | 427917.4 | 6.76% | | 688479 | 友车科技 | 40.39 | 122.01 | +1.26 | +3.22% | 19645.1 | 7952.073 | 3.15% | | 603713 | 密尔克卫 | 54.70 | 13.54 | +1.66 | +3.13% | 50762 | 27728.82 | 3.21% | | 603466 | 风语筑 | 10.75 | -398.61 | +0.32 | +3.07% | 426362 | 44831.08 | 7.17% | | 301555 | 惠柏新材 | 43.66 | 51.91 | +1.29 | +3.04% | 69571 | 29196.02 | 14.39% | | 688336 | 三生国健 | 61.94 | 12.87 | +1.69 | +2.80% | 57460.22 | 35487.73 | 0.93% | | 688538 | 和辉光电-U | 2.57 | -18.35 | +0.07 | +2.80% | 2547060 | 66136.35 | 4.43% | | 002211 | ST宏达 | 3.78 | -170.60 | +0.10 | +2.72% | 111021 | 4194.764 | 2.57% | | 002636 | 金安国纪 | 48.76 | 74.07 | +1.21 | +2.54% | 574761 | 279614.5 | 7.94% | | 300999 | 金龙鱼 | 27.02 | 40.10 | +0.61 | +2.31% | 180773 | 48199.41 | 3.33% | | 300892 | 品渥食品 | 24.55 | -931.68 | +0.55 | +2.29% | 55372 | 13533.99 | 8.40% | | 002158 | 汉钟精机 | 32.03 | 36.24 | +0.67 | +2.14% | 221392 | 71734.59 | 4.15% | | 688220 | 翱捷科技-U | 113.00 | -159.65 | +2.30 | +2.08% | 155554.8 | 178607.9 | 4.21% | | 300493 | 润欣科技 | 18.54 | 160.03 | +0.37 | +2.04% | 516668 | 94686.53 | 10.20% | | 301070 | 开勒股份 | 97.29 | -2799.13 | +1.86 | +1.95% | 41418 | 40232.97 | 6.82% | | 603236 | 移远通信 | 78.80 | 29.59 | +1.50 | +1.94% | 126688 | 99275.77 | 4.84% | | 002028 | 思源电气 | 197.82 | 47.57 | +3.72 | +1.92% | 127231 | 255727.7 | 2.08% | | 603681 | 永冠新材 | 22.90 | 39.53 | +0.43 | +1.91% | 154324 | 35491.16 | 6.49% | | 603718 | *ST海利 | 3.29 | -6.79 | +0.06 | +1.86% | 170230 | 5520.022 | 2.62% | | 300508 | 维宏股份 | 46.41 | 88.99 | +0.82 | +1.80% | 48445 | 23069.49 | 5.92% | | 688798 | 艾为电子 | 78.00 | 59.82 | +1.36 | +1.77% | 99339.15 | 78780.91 | 7.32% | | 300245 | ST天玑 | 6.31 | -44.68 | +0.11 | +1.77% | 151196 | 9280.793 | 4.97% | | 600000 | 浦发银行 | 9.43 | 6.25 | +0.16 | +1.73% | 1345490 | 126992.5 | 0.40% | | 688584 | 上海合晶 | 26.84 | 151.33 | +0.44 | +1.67% | 243116.5 | 64634.04 | 7.08% | | 688099 | 晶晨股份 | 114.56 | 56.23 | +1.83 | +1.62% | 226411.3 | 264330.3 | 5.38% | | 688608 | 恒玄科技 | 182.93 | 62.66 | +2.90 | +1.61% | 68212.45 | 126593.1 | 4.04% | | 688016 | 心脉医疗 | 103.74 | 21.73 | +1.64 | +1.61% | 23174.85 | 23910.87 | 1.88% | | 301062 | 上海艾录 | 7.15 | -24.70 | +0.11 | +1.56% | 90423 | 6445.736 | 2.89% | | 300501 | 海顺新材 | 14.02 | -75.93 | +0.20 | +1.45% | 76523 | 10541.74 | 5.36% | | 603580 | *ST艾艾 | 23.83 | 75.55 | +0.33 | +1.40% | 19310 | 4488.301 | 1.48% | | 600818 | ST中路 | 5.85 | -26.02 | +0.08 | +1.39% | 75817 | 4440.917 | 3.19% | | 688710 | 益诺思 | 60.92 | -360.47 | +0.80 | +1.33% | 17805.81 | 10739.27 | 1.96% | | 600171 | 上海贝岭 | 30.18 | 97.14 | +0.36 | +1.21% | 485074 | 149544.4 | 6.84% | | 603899 | 晨光股份 | 22.76 | 15.77 | +0.27 | +1.20% | 63411 | 14282.02 | 0.69% | | 688385 | 复旦微电 | 68.59 | 231.11 | +0.74 | +1.09% | 294847.4 | 206914.2 | 5.47% | | 301525 | 儒竞科技 | 82.00 | 93.12 | +0.88 | +1.08% | 53149 | 44550.62 | 22.53% | | 688382 | 益方生物-U | 19.61 | -37.34 | +0.21 | +1.08% | 132222.5 | 25870.62 | 2.29% | | 603659 | 璞泰来 | 31.28 | 25.95 | +0.33 | +1.07% | 404019 | 127405.4 | 1.89% | | 600021 | 上海电力 | 20.59 | 23.18 | +0.20 | +0.98% | 2711154 | 565521.9 | 9.61% | | 600827 | 百联股份 | 7.99 | 11.59 | +0.07 | +0.88% | 127564 | 10068.68 | 0.80% | | 600642 | 申能股份 | 9.85 | 12.72 | +0.08 | +0.82% | 334005 | 32730.93 | 0.68% | | 600848 | 上海临港 | 8.91 | 24.38 | +0.07 | +0.79% | 170473 | 15081.19 | 0.71% | | 301289 | 国缆检测 | 52.01 | 44.94 | +0.40 | +0.78% | 9025 | 4650.635 | 1.16% | | 002561 | 徐家汇 | 7.32 | -133.85 | +0.05 | +0.69% | 74728 | 5423.866 | 1.80% | | 600196 | 复星医药 | 23.32 | 17.91 | +0.15 | +0.65% | 227542 | 52561.32 | 1.07% | | 603682 | 锦和商管 | 8.28 | -23.91 | +0.05 | +0.61% | 174067 | 14054.08 | 3.68% | | 600637 | 东方明珠 | 10.37 | 62.45 | +0.06 | +0.58% | 1225512 | 128205.7 | 3.65% | | 601611 | 中国核建 | 11.98 | 30.84 | +0.06 | +0.50% | 372647 | 44766.73 | 1.24% | | 688293 | 奥浦迈 | 44.86 | 94.29 | +0.21 | +0.47% | 7277.19 | 3253.495 | 0.64% | | 605338 | 巴比食品 | 20.70 | 17.52 | +0.09 | +0.44% | 21584 | 4436.542 | 0.90% | | 603515 | 欧普照明 | 19.66 | 16.05 | +0.06 | +0.31% | 9502 | 1860.873 | 0.13% | | 601607 | 上海医药 | 16.39 | 10.46 | +0.05 | +0.31% | 113204 | 18389.97 | 0.41% | | 601021 | 春秋航空 | 48.26 | 18.00 | +0.12 | +0.25% | 83003 | 39915.41 | 0.85% | | 600508 | 上海能源 | 13.16 | 50.11 | +0.03 | +0.23% | 124091 | 16276.82 | 1.72% | | 603170 | 宝立食品 | 12.41 | 18.39 | +0.02 | +0.16% | 25985 | 3205.034 | 0.65% | | 300222 | 科大智能 | 16.58 | 148.38 | +0.01 | +0.06% | 1078035 | 178822 | 16.61% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600816 | 建元信托 | 3.15 | 27.97 | 0.00 | 0.00% | 860050 | 27321.4 | 1.57% | | 002346 | 柘中股份 | 22.12 | 35.02 | 0.00 | 0.00% | 107262 | 23809.37 | 2.74% | | 603868 | 飞科电器 | 37.50 | 31.43 | 0.00 | 0.00% | 17509 | 6540.766 | 0.40% | | 300590 | 移为通信 | 15.26 | 60.44 | 0.00 | 0.00% | 242393 | 37222.75 | 6.77% | | 603683 | 晶华新材 | 27.72 | 83.99 | 0.00 | 0.00% | 85750 | 23812.47 | 2.98% | | 300899 | 上海凯鑫 | 34.45 | -840.18 | 0.00 | 0.00% | 17993 | 6423.102 | 4.15% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688062 | 迈威生物-U | 32.11 | -15.60 | -0.01 | -0.03% | 64058.82 | 20487.56 | 3.14% | | 601328 | 交通银行 | 6.59 | 6.04 | -0.01 | -0.15% | 1530152 | 101033.7 | 0.59% | | 600019 | 宝钢股份 | 6.03 | 12.96 | -0.01 | -0.17% | 888044 | 53231.72 | 0.41% | | 688073 | 毕得医药 | 53.83 | 29.14 | -0.09 | -0.17% | 14339.84 | 7735.105 | 1.58% | | 603057 | 紫燕食品 | 26.60 | 36.02 | -0.06 | -0.23% | 31877 | 8360.354 | 0.77% | | 600754 | 锦江酒店 | 20.26 | 21.05 | -0.05 | -0.25% | 183287 | 36738.9 | 2.02% | | 300511 | 雪榕生物 | 6.08 | 19.91 | -0.02 | -0.33% | 186675 | 11289.96 | 3.42% | | 688063 | 派能科技 | 72.36 | 122.28 | -0.25 | -0.34% | 131679.2 | 97921.04 | 5.37% | | 688213 | 思特威-W | 108.27 | 41.62 | -0.44 | -0.40% | 159162.2 | 175565.7 | 4.92% | | 600612 | 老凤祥 | 36.37 | 11.26 | -0.15 | -0.41% | 17938 | 6460.404 | 0.57% | | 603885 | 吉祥航空 | 11.71 | 22.53 | -0.05 | -0.43% | 188953 | 22196.98 | 0.87% | | 600597 | 光明乳业 | 6.88 | -42.41 | -0.03 | -0.43% | 95356 | 6536.672 | 0.69% | | 600850 | 电科数字 | 22.75 | 50.97 | -0.10 | -0.44% | 340076 | 77310.97 | 5.00% | | 600420 | 国药现代 | 9.07 | 16.93 | -0.04 | -0.44% | 55691 | 5016.658 | 0.47% | | 300915 | 海融科技 | 24.12 | -433.07 | -0.12 | -0.50% | 15672 | 3770.825 | 2.72% | | 601211 | 国泰海通 | 15.22 | 12.22 | -0.08 | -0.52% | 1081226 | 164860.7 | 0.80% | | 301230 | 泓博医药 | 35.70 | 108.10 | -0.21 | -0.58% | 44626 | 15908.58 | 3.55% | | 300326 | ST凯利 | 6.75 | 27.01 | -0.04 | -0.59% | 50881 | 3441.727 | 0.71% | | 600088 | 中视传媒 | 15.15 | -732.45 | -0.09 | -0.59% | 143151 | 21860.65 | 3.60% | | 601595 | 上海电影 | 21.88 | 161.74 | -0.14 | -0.64% | 56184 | 12488.48 | 1.25% | | 601968 | 宝钢包装 | 4.66 | 30.37 | -0.03 | -0.64% | 90953 | 4222.126 | 0.71% | | 603777 | 来伊份 | 18.90 | -33.72 | -0.13 | -0.68% | 106350 | 19946.9 | 3.18% | | 601616 | 广电电气 | 4.27 | -62.16 | -0.03 | -0.70% | 193753 | 8301.271 | 2.27% | | 300613 | 富瀚微 | 62.37 | 67.41 | -0.45 | -0.72% | 194992 | 124724.1 | 8.88% | | 688578 | 艾力斯 | 90.09 | 16.79 | -0.67 | -0.74% | 40997.49 | 37063.08 | 0.91% | | 603068 | 博通集成 | 37.26 | 257.33 | -0.28 | -0.75% | 62375 | 23593.04 | 4.11% | | 600676 | 交运股份 | 6.53 | -19.89 | -0.05 | -0.76% | 118316 | 7766.514 | 1.15% | | 688435 | 英方软件 | 40.03 | -230.20 | -0.31 | -0.77% | 26778.99 | 10990.55 | 4.78% | | 601229 | 上海银行 | 8.99 | 5.27 | -0.07 | -0.77% | 478534 | 42949.44 | 0.34% | | 600018 | 上港集团 | 5.04 | 8.59 | -0.04 | -0.79% | 456505 | 23035.92 | 0.20% | | 301303 | 真兰仪表 | 13.85 | 17.36 | -0.11 | -0.79% | 32173 | 4466.878 | 3.15% | | 688131 | 皓元医药 | 78.16 | 67.59 | -0.63 | -0.80% | 54903.67 | 43001.04 | 2.59% | | 600639 | 浦东金桥 | 9.74 | 10.48 | -0.08 | -0.81% | 37041 | 3600.476 | 0.44% | | 600009 | 上海机场 | 25.40 | 29.05 | -0.21 | -0.82% | 158679 | 40012.71 | 0.78% | | 600315 | 上海家化 | 18.00 | 44.39 | -0.15 | -0.83% | 52541 | 9471.656 | 0.78% | | 600640 | 国脉文化 | 11.88 | 400.96 | -0.10 | -0.83% | 179668 | 21793.4 | 2.26% | | 002027 | 分众传媒 | 5.48 | 21.98 | -0.05 | -0.90% | 1444157 | 79120.45 | 1.00% | | 002605 | 姚记科技 | 18.51 | 16.60 | -0.17 | -0.91% | 56265 | 10492.29 | 1.66% | | 601156 | 东航物流 | 16.26 | 9.49 | -0.15 | -0.91% | 67973 | 11013.8 | 0.72% | | 600061 | 国投资本 | 6.47 | 12.29 | -0.06 | -0.92% | 362287 | 23475.58 | 0.57% | | 600624 | ST复华 | 4.28 | -14.51 | -0.04 | -0.93% | 44364 | 1890.49 | 0.65% | | 600073 | 光明肉业 | 5.26 | -19.85 | -0.05 | -0.94% | 70410 | 3694.718 | 0.75% | | 603565 | 中谷物流 | 10.52 | 11.15 | -0.10 | -0.94% | 99991 | 10527.39 | 0.48% | | 600741 | 华域汽车 | 16.82 | 7.39 | -0.16 | -0.94% | 200432 | 33651.76 | 0.64% | | 688391 | 钜泉科技 | 33.62 | 102.38 | -0.33 | -0.97% | 25013.12 | 8492.645 | 2.17% | | 688098 | 申联生物 | 7.98 | -170.62 | -0.08 | -0.99% | 20371.23 | 1627.356 | 0.50% | | 688133 | 泰坦科技 | 25.27 | -60.72 | -0.26 | -1.02% | 96563.48 | 25264.68 | 5.87% | | 601026 | 道生天合 | 18.34 | 59.73 | -0.19 | -1.03% | 51855 | 9469.06 | 4.67% | | 688317 | 之江生物 | 23.13 | -101.50 | -0.24 | -1.03% | 105548.7 | 24903.01 | 5.49% | | 605136 | 丽人丽妆 | 9.53 | -74.35 | -0.10 | -1.04% | 76999 | 7362.171 | 1.92% | | 603501 | 豪威集团 | 104.96 | 35.95 | -1.11 | -1.05% | 370269 | 394602.4 | 3.06% | | 600820 | 隧道股份 | 5.62 | 8.10 | -0.06 | -1.06% | 145039 | 8157.307 | 0.46% | | 600655 | 豫园股份 | 4.66 | -3.78 | -0.05 | -1.06% | 125806 | 5846.672 | 0.32% | | 300802 | 矩子科技 | 23.04 | 72.52 | -0.26 | -1.12% | 130834 | 30248.86 | 6.71% | | 688163 | 赛伦生物 | 36.50 | 81.28 | -0.42 | -1.14% | 15176.84 | 5582.215 | 1.40% | | 600104 | 上汽集团 | 12.12 | 13.78 | -0.14 | -1.14% | 371008 | 45065.82 | 0.32% | | 600882 | 妙可蓝多 | 17.92 | 81.86 | -0.21 | -1.16% | 108789 | 19254.43 | 2.13% | | 600210 | 紫江企业 | 6.61 | 9.23 | -0.08 | -1.20% | 131712 | 8734.611 | 0.87% | | 605151 | 西上海 | 22.03 | 146.52 | -0.27 | -1.21% | 28058 | 6169.172 | 2.09% | | 300963 | 中洲特材 | 15.46 | 117.55 | -0.19 | -1.21% | 95837 | 15049.28 | 2.81% | | 601788 | 光大证券 | 14.49 | 16.41 | -0.18 | -1.23% | 368886 | 53665 | 0.94% | | 603418 | 友升股份 | 50.01 | 19.12 | -0.63 | -1.24% | 11170 | 5608.274 | 2.70% | | 688373 | 盟科药业-U | 4.75 | -15.47 | -0.06 | -1.25% | 90540.05 | 4310.679 | 1.49% | | 300171 | 东富龙 | 11.87 | 43.75 | -0.15 | -1.25% | 66682 | 7991.912 | 1.19% | | 603037 | 凯众股份 | 14.11 | 53.28 | -0.18 | -1.26% | 83965 | 11838.41 | 3.15% | | 688366 | 昊海生科 | 33.71 | 33.09 | -0.44 | -1.29% | 5688.54 | 1911.324 | 0.29% | | 688018 | 乐鑫科技 | 181.08 | 56.17 | -2.37 | -1.29% | 76930.09 | 143234.5 | 4.59% | | 300039 | 上海凯宝 | 5.34 | 21.55 | -0.07 | -1.29% | 75664 | 4050.075 | 0.83% | | 603128 | 华贸物流 | 5.32 | 15.05 | -0.07 | -1.30% | 93535 | 4977.288 | 0.71% | | 601200 | 上海环境 | 7.58 | 16.92 | -0.10 | -1.30% | 84700 | 6429.016 | 0.63% | | 600838 | 上海九百 | 8.27 | 77.36 | -0.11 | -1.31% | 110720 | 9185.38 | 2.76% | | 600825 | 新华传媒 | 5.24 | 128.53 | -0.07 | -1.32% | 56014 | 2952.651 | 0.54% | | 600272 | 开开实业 | 11.35 | 129.57 | -0.16 | -1.39% | 24361 | 2773.853 | 1.52% | | 600628 | 新世界 | 6.34 | 56.96 | -0.09 | -1.40% | 69901 | 4430.183 | 1.08% | | 600606 | 绿地控股 | 1.39 | -0.76 | -0.02 | -1.42% | 877783.1 | 12188.25 | 0.62% | | 600648 | 外高桥 | 9.53 | 14.25 | -0.14 | -1.45% | 15275 | 1455.8 | 0.13% | | 605098 | 行动教育 | 55.32 | 19.95 | -0.82 | -1.46% | 10057 | 5565.528 | 0.84% | | 300890 | 翔丰华 | 35.23 | 48.95 | -0.53 | -1.48% | 60876 | 21689.72 | 5.59% | | 603192 | 汇得科技 | 20.47 | 44.39 | -0.31 | -1.49% | 13880 | 2831.464 | 1.00% | | 688247 | 宣泰医药 | 8.51 | 88.57 | -0.13 | -1.50% | 24284.1 | 2059.487 | 0.54% | | 688202 | 美迪西 | 60.78 | -59.32 | -0.93 | -1.51% | 32973.96 | 19956.95 | 2.45% | | 600651 | 飞乐音响 | 6.53 | 272.16 | -0.10 | -1.51% | 242465 | 15926.08 | 0.97% | | 002252 | 上海莱士 | 5.18 | 25.92 | -0.08 | -1.52% | 335676 | 17429.03 | 0.51% | | 600613 | 神奇制药 | 5.17 | 76.41 | -0.08 | -1.52% | 69315 | 3591.07 | 1.45% | | 601825 | 沪农商行 | 8.37 | 6.54 | -0.13 | -1.53% | 186248 | 15659 | 0.20% | | 603039 | 泛微网络 | 36.69 | 34.76 | -0.57 | -1.53% | 70902 | 25984.11 | 2.30% | | 600605 | 汇通能源 | 32.03 | 284.73 | -0.50 | -1.54% | 37485 | 11990.44 | 1.82% | | 600845 | 宝信软件 | 20.83 | 48.16 | -0.33 | -1.56% | 177300 | 37030.91 | 0.83% | | 301005 | 超捷股份 | 150.51 | 1392.70 | -2.40 | -1.57% | 52881 | 80223.15 | 4.02% | | 603499 | 翔港科技 | 20.05 | 57.40 | -0.32 | -1.57% | 42705 | 8570.338 | 1.41% | | 301025 | 读客文化 | 9.74 | 350.10 | -0.16 | -1.62% | 56606 | 5577.038 | 2.04% | | 600320 | 振华重工 | 4.84 | 29.90 | -0.08 | -1.63% | 445157 | 21616.87 | 1.34% | | 600958 | 东方证券 | 9.44 | 13.86 | -0.16 | -1.67% | 587277 | 55736.82 | 0.79% | | 688230 | 芯导科技 | 72.30 | 75.89 | -1.23 | -1.67% | 21855.9 | 16093.45 | 1.86% | | 603325 | 博隆技术 | 55.34 | 13.07 | -0.96 | -1.71% | 5491 | 3057.924 | 1.61% | | 600150 | 中国船舶 | 38.02 | 25.31 | -0.67 | -1.73% | 1200232 | 462056.8 | 1.98% | | 601601 | 中国太保 | 32.63 | 5.82 | -0.59 | -1.78% | 419372 | 137208 | 0.61% | | 600097 | 开创国际 | 9.19 | 85.80 | -0.17 | -1.82% | 36786 | 3371.417 | 1.53% | | 600824 | 益民集团 | 3.78 | 31.42 | -0.07 | -1.82% | 111195 | 4214.772 | 1.05% | | 688012 | 中微公司 | 455.05 | 104.86 | -8.46 | -1.83% | 229387.7 | 1081586 | 3.65% | | 688653 | 康希通信 | 15.58 | -773.34 | -0.29 | -1.83% | 105047.9 | 16611.45 | 3.32% | | 301257 | 普蕊斯 | 44.62 | 30.86 | -0.84 | -1.85% | 17865 | 7954.95 | 2.37% | | 600833 | 第一医药 | 10.59 | 30.97 | -0.20 | -1.85% | 35479 | 3753.652 | 1.59% | | 002116 | 中国海诚 | 8.90 | 12.33 | -0.17 | -1.87% | 26174 | 2334.8 | 0.57% | | 603207 | 小方制药 | 23.30 | 18.40 | -0.45 | -1.89% | 12083 | 2823.175 | 2.22% | | 603012 | 创力集团 | 9.71 | 68.49 | -0.19 | -1.92% | 220305 | 21497.15 | 3.41% | | 600616 | 金枫酒业 | 4.54 | 7384.03 | -0.09 | -1.94% | 121718 | 5535.673 | 1.82% | | 002178 | 延华智能 | 6.04 | 517.17 | -0.12 | -1.95% | 358132 | 22031.75 | 5.03% | | 600662 | 外服控股 | 4.49 | 15.12 | -0.09 | -1.97% | 104722 | 4732.766 | 0.46% | | 603200 | 上海洗霸 | 50.29 | 107.63 | -1.01 | -1.97% | 39941 | 20437.07 | 2.28% | | 600621 | 华鑫股份 | 13.42 | 21.78 | -0.27 | -1.97% | 113241 | 15342.02 | 1.07% | | 600517 | 国网英大 | 5.46 | 13.48 | -0.11 | -1.97% | 208778 | 11510.88 | 0.37% | | 688238 | 和元生物 | 5.93 | -16.83 | -0.12 | -1.98% | 76394.57 | 4549.322 | 1.19% | | 603330 | 天洋新材 | 6.86 | -12.46 | -0.14 | -2.00% | 209180 | 14649.04 | 4.83% | | 301166 | 优宁维 | 28.69 | -97.96 | -0.59 | -2.02% | 11669 | 3349.383 | 2.07% | | 601696 | 中银证券 | 11.63 | 28.68 | -0.24 | -2.02% | 313700 | 36803.8 | 1.13% | | 605208 | 永茂泰 | 14.50 | 67.53 | -0.30 | -2.03% | 120379 | 17766.33 | 3.65% | | 603006 | 联明股份 | 13.03 | 31.89 | -0.27 | -2.03% | 52527 | 6795.014 | 2.07% | | 603729 | ST龙韵 | 13.00 | -11.65 | -0.27 | -2.03% | 20590 | 2668.742 | 2.23% | | 603214 | 爱婴室 | 14.90 | 24.77 | -0.31 | -2.04% | 29465 | 4373.321 | 2.13% | | 000863 | 三湘印象 | 5.28 | -40.37 | -0.11 | -2.04% | 213634 | 11340.92 | 1.84% | | 600649 | 城投控股 | 3.84 | 35.23 | -0.08 | -2.04% | 150658 | 5795.506 | 0.60% | | 920504 | 博迅生物 | 18.13 | 51.79 | -0.38 | -2.05% | 7126 | 1271.313 | 4.17% | | 600278 | 东方创业 | 6.65 | 31.36 | -0.14 | -2.06% | 57788 | 3845.437 | 0.67% | | 688179 | 阿拉丁 | 21.80 | 73.77 | -0.46 | -2.07% | 123678.4 | 27010.98 | 3.42% | | 301001 | 凯淳股份 | 27.17 | -181.43 | -0.58 | -2.09% | 15180 | 4102.621 | 2.98% | | 603159 | 上海亚虹 | 26.70 | -366.82 | -0.58 | -2.13% | 32709 | 8799.577 | 2.34% | | 300642 | 透景生命 | 14.23 | -946.19 | -0.31 | -2.13% | 34977 | 4972.8 | 2.54% | | 600688 | 上海石化 | 2.75 | -31.26 | -0.06 | -2.14% | 457528 | 12607.21 | 0.62% | | 603855 | 华荣股份 | 18.26 | 17.70 | -0.40 | -2.14% | 33658 | 6151.725 | 1.00% | | 603341 | 龙旗科技 | 36.45 | 42.67 | -0.80 | -2.15% | 80863 | 29867.07 | 3.04% | | 603881 | 数据港 | 36.29 | 186.94 | -0.80 | -2.16% | 312764 | 114968.3 | 4.35% | | 605222 | 起帆电缆 | 31.65 | 66.62 | -0.70 | -2.16% | 114861 | 36581.16 | 2.78% | | 603256 | 宏和科技 | 179.92 | 522.87 | -3.98 | -2.16% | 212829 | 390015.8 | 2.42% | | 603022 | 新通联 | 10.34 | 34.82 | -0.23 | -2.18% | 51583 | 5284.053 | 2.58% | | 300059 | 东方财富 | 19.61 | 23.64 | -0.44 | -2.19% | 3260433 | 646137.2 | 2.44% | | 688330 | 宏力达 | 39.05 | 8.67 | -0.88 | -2.20% | 18643.94 | 7329.71 | 1.33% | | 600663 | 陆家嘴 | 7.05 | 44.69 | -0.16 | -2.22% | 93516 | 6609.861 | 0.32% | | 688351 | 微电生理 | 25.88 | 195.50 | -0.59 | -2.23% | 72968.71 | 18972.76 | 1.55% | | 688107 | 安路科技 | 45.88 | -72.73 | -1.06 | -2.26% | 126956.8 | 58868.33 | 3.17% | | 688265 | 南模生物 | 36.31 | 85.56 | -0.84 | -2.26% | 6238.96 | 2262.411 | 0.80% | | 300983 | 尤安设计 | 36.10 | -72.44 | -0.84 | -2.27% | 19449 | 7022.786 | 1.27% | | 688212 | 澳华内镜 | 31.76 | 270.52 | -0.74 | -2.28% | 13359.54 | 4258.2 | 0.99% | | 688155 | XD先惠技 | 88.25 | 25.02 | -2.11 | -2.34% | 35372.25 | 31818.97 | 2.80% | | 300061 | 旗天科技 | 11.28 | -98.16 | -0.27 | -2.34% | 526720 | 60697.22 | 8.47% | | 603987 | 康德莱 | 7.51 | 14.04 | -0.18 | -2.34% | 48318 | 3631.658 | 1.11% | | 600170 | 上海建工 | 2.49 | 15.61 | -0.06 | -2.35% | 1310025 | 32870.52 | 1.47% | | 601083 | 锦江航运 | 11.49 | 10.05 | -0.28 | -2.38% | 67802 | 7833.233 | 3.49% | | 002858 | 力盛体育 | 13.51 | -357.33 | -0.33 | -2.38% | 61651 | 8347.396 | 4.18% | | 603365 | 水星家纺 | 18.42 | 11.45 | -0.45 | -2.38% | 18722 | 3464.73 | 0.72% | | 301161 | 唯万密封 | 32.60 | 42.74 | -0.80 | -2.40% | 36174 | 11973.95 | 4.69% | | 605128 | 上海沿浦 | 34.10 | 35.80 | -0.84 | -2.40% | 37022 | 12706.72 | 1.75% | | 688180 | 君实生物-U | 34.35 | -53.36 | -0.85 | -2.41% | 131965 | 45529.62 | 1.72% | | 688065 | 凯赛生物 | 41.76 | 51.10 | -1.05 | -2.45% | 43210.03 | 18230.08 | 0.74% | | 300578 | 会畅科技 | 18.67 | -114.14 | -0.47 | -2.46% | 58177 | 10862.04 | 2.94% | | 688591 | 泰凌微 | 36.55 | 88.42 | -0.93 | -2.48% | 72837.51 | 27145.68 | 4.30% | | 002825 | 纳尔股份 | 10.60 | 40.46 | -0.27 | -2.48% | 53714 | 5714.443 | 2.09% | | 688008 | 澜起科技 | 265.50 | 126.87 | -6.79 | -2.49% | 766214.3 | 2124997 | 6.68% | | 600679 | 上海凤凰 | 9.77 | 57.13 | -0.25 | -2.50% | 33146 | 3255.95 | 0.96% | | 600503 | 华丽家族 | 2.73 | -54.75 | -0.07 | -2.50% | 1143813 | 31297.77 | 7.14% | | 688505 | 复旦张江 | 7.38 | -50.20 | -0.19 | -2.51% | 43548.06 | 3228.144 | 0.61% | | 002451 | 摩恩电气 | 8.45 | 279.09 | -0.22 | -2.54% | 96453 | 8237.318 | 2.20% | | 600822 | 上海物贸 | 8.83 | 154.82 | -0.23 | -2.54% | 38110 | 3360.751 | 0.96% | | 688680 | 海优新材 | 44.82 | -9.23 | -1.17 | -2.54% | 26825.35 | 12192.54 | 2.75% | | 300462 | ST华铭 | 12.61 | -41.40 | -0.33 | -2.55% | 24036 | 3100.545 | 1.74% | | 600623 | 华谊集团 | 8.76 | 32.90 | -0.23 | -2.56% | 194011 | 17097.56 | 1.03% | | 002269 | 美邦服饰 | 1.52 | -15.02 | -0.04 | -2.56% | 485160 | 7405.752 | 1.93% | | 002184 | 海得控制 | 12.50 | -60.59 | -0.33 | -2.57% | 237632 | 30057.89 | 9.89% | | 920112 | 巴兰仕 | 28.27 | 16.29 | -0.75 | -2.58% | 3650 | 1043.678 | 1.57% | | 603886 | 元祖股份 | 10.55 | 26.83 | -0.28 | -2.59% | 29234 | 3085.791 | 1.22% | | 603153 | 上海建科 | 14.29 | 15.78 | -0.38 | -2.59% | 20444 | 2932.017 | 0.51% | | 600620 | 天宸股份 | 4.87 | 547.93 | -0.13 | -2.60% | 68457 | 3354.981 | 1.00% | | 688507 | 索辰科技 | 187.00 | 1263.10 | -5.00 | -2.60% | 90568.05 | 168420 | 18.39% | | 920961 | 创远信科 | 16.80 | -217.74 | -0.45 | -2.61% | 23855 | 4037.507 | 2.29% | | 300008 | 天海防务 | 6.57 | 33.15 | -0.18 | -2.67% | 529432 | 35328.35 | 3.21% | | 600689 | 上海三毛 | 12.04 | 208.15 | -0.33 | -2.67% | 24684 | 2984.89 | 1.62% | | 603197 | 保隆科技 | 33.05 | 37.41 | -0.91 | -2.68% | 33278 | 11104.12 | 1.58% | | 603329 | 上海雅仕 | 10.81 | 39.45 | -0.30 | -2.70% | 34826 | 3781.376 | 1.69% | | 300074 | 华平股份 | 4.29 | -13.67 | -0.12 | -2.72% | 153567 | 6615.504 | 2.79% | | 688392 | 骄成超声 | 152.84 | 122.65 | -4.33 | -2.75% | 59195.75 | 93741.46 | 5.11% | | 600119 | *ST长投 | 5.61 | -47.77 | -0.16 | -2.77% | 34424 | 1940.015 | 0.94% | | 300272 | 开能健康 | 6.30 | 95.07 | -0.18 | -2.78% | 89046 | 5640.648 | 1.92% | | 600630 | 龙头股份 | 7.64 | 60.50 | -0.22 | -2.80% | 77896 | 5996.206 | 1.83% | | 920414 | 欧普泰 | 9.89 | -35.07 | -0.29 | -2.85% | 25431 | 2558.105 | 4.53% | | 603062 | 麦加芯彩 | 45.80 | 29.07 | -1.35 | -2.86% | 8274 | 3812.189 | 2.23% | | 301099 | 雅创电子 | 65.50 | 51.85 | -1.94 | -2.88% | 75409 | 50021.24 | 8.40% | | 600675 | 中华企业 | 2.35 | -32.75 | -0.07 | -2.89% | 219831 | 5183.511 | 0.36% | | 300627 | 华测导航 | 28.52 | 33.59 | -0.85 | -2.89% | 104550 | 30271.91 | 1.61% | | 600834 | 申通地铁 | 7.70 | 74.78 | -0.23 | -2.90% | 46425 | 3598.007 | 0.97% | | 600601 | 方正科技 | 13.04 | 89.12 | -0.39 | -2.90% | 2673216 | 349493.6 | 6.41% | | 600843 | 上工申贝 | 7.99 | -49.12 | -0.24 | -2.92% | 112823 | 9095.878 | 2.40% | | 600115 | 中国东航 | 4.31 | 95.68 | -0.13 | -2.93% | 2400140 | 104345.9 | 1.41% | | 301024 | 霍普股份 | 45.33 | -30.75 | -1.37 | -2.93% | 11517 | 5299.274 | 1.87% | | 600643 | 爱建集团 | 4.30 | -3.41 | -0.13 | -2.93% | 161973 | 7014.462 | 1.02% | | 688592 | 司南导航 | 40.33 | 171.66 | -1.22 | -2.94% | 13303.75 | 5386.953 | 3.45% | | 600081 | 东风科技 | 11.13 | 281.66 | -0.34 | -2.96% | 70748 | 7960.822 | 1.59% | | 603296 | 华勤技术 | 106.68 | 27.04 | -3.27 | -2.97% | 156170 | 170332.2 | 2.74% | | 603122 | 合富中国 | 12.62 | -139.82 | -0.39 | -3.00% | 112943 | 14311.47 | 2.84% | | 603131 | 上海沪工 | 19.73 | -447.44 | -0.61 | -3.00% | 92743 | 18518.64 | 2.75% | | 002328 | 新朋股份 | 9.68 | 36.41 | -0.30 | -3.01% | 368621 | 36173.12 | 6.46% | | 301499 | 维科精密 | 34.18 | 86.13 | -1.06 | -3.01% | 26453 | 9111.312 | 7.65% | | 600708 | 光明地产 | 3.22 | -1.95 | -0.10 | -3.01% | 256419 | 8320.67 | 1.15% | | 002162 | 悦心健康 | 3.86 | 303.73 | -0.12 | -3.02% | 151182 | 5871.337 | 1.65% | | 001396 | 誉帆科技 | 44.00 | 36.63 | -1.37 | -3.02% | 12180 | 5399.659 | 5.48% | | 603730 | 岱美股份 | 13.45 | 45.35 | -0.42 | -3.03% | 493295 | 67464.69 | 2.30% | | 301273 | 瑞晨环保 | 40.99 | -45.72 | -1.28 | -3.03% | 17140 | 7059.098 | 3.12% | | 600094 | 大名城 | 4.46 | 71.87 | -0.14 | -3.04% | 239795 | 10760.07 | 1.13% | | 688484 | 南芯科技 | 45.65 | 109.40 | -1.44 | -3.06% | 131263 | 61389.83 | 3.07% | | 300168 | 万达信息 | 5.38 | -16.84 | -0.17 | -3.06% | 194872 | 10589.08 | 1.35% | | 601866 | 中远海发 | 2.52 | 21.57 | -0.08 | -3.08% | 978368 | 24852.35 | 1.00% | | 300762 | 上海瀚讯 | 36.18 | -126.66 | -1.15 | -3.08% | 252606 | 93030.54 | 4.02% | | 601727 | 上海电气 | 8.41 | 100.97 | -0.27 | -3.11% | 1881939 | 160648.6 | 1.49% | | 002486 | 嘉麟杰 | 2.49 | 53.53 | -0.08 | -3.11% | 250012 | 6211.492 | 3.05% | | 603107 | 上海汽配 | 13.60 | 29.52 | -0.44 | -3.13% | 42931 | 5878.171 | 1.97% | | 300947 | 德必集团 | 15.40 | -37.67 | -0.50 | -3.14% | 30224 | 4671.03 | 2.00% | | 600826 | 兰生股份 | 8.61 | 18.79 | -0.28 | -3.15% | 61131 | 5300.497 | 0.83% | | 600638 | 新黄浦 | 5.50 | 28.86 | -0.18 | -3.17% | 88654 | 4906.042 | 1.32% | | 603587 | 地素时尚 | 12.73 | 21.67 | -0.42 | -3.19% | 32832 | 4191.018 | 0.69% | | 600618 | 氯碱化工 | 10.59 | 14.63 | -0.35 | -3.20% | 86211 | 9175.52 | 1.15% | | 603211 | 晋拓股份 | 27.54 | 119.69 | -0.92 | -3.23% | 95958 | 26629.67 | 3.53% | | 002454 | 松芝股份 | 5.98 | 23.30 | -0.20 | -3.24% | 162444 | 9800.687 | 1.85% | | 301584 | 建发致新 | 22.91 | 33.80 | -0.77 | -3.25% | 22261 | 5129.23 | 4.14% | | 600841 | 动力新科 | 7.13 | 3.17 | -0.24 | -3.26% | 151884 | 10912.15 | 1.46% | | 002506 | 协鑫集成 | 3.56 | -18.03 | -0.12 | -3.26% | 2964571 | 107668.8 | 5.07% | | 688718 | 唯赛勃 | 16.58 | 57.27 | -0.56 | -3.27% | 30523.66 | 5111.238 | 1.76% | | 002278 | 神开股份 | 8.87 | 97.71 | -0.30 | -3.27% | 125625 | 11214.44 | 3.78% | | 688193 | 仁度生物 | 51.24 | 148.12 | -1.74 | -3.28% | 7903.04 | 4029.27 | 1.97% | | 603648 | 畅联股份 | 9.01 | 26.17 | -0.31 | -3.33% | 43037 | 3886.774 | 1.19% | | 300153 | 科泰电源 | 28.14 | 156.81 | -0.97 | -3.33% | 142062 | 40530.47 | 4.46% | | 688217 | 睿昂基因 | 26.00 | -24.73 | -0.90 | -3.35% | 12136.92 | 3150.874 | 2.17% | | 605050 | 福然德 | 10.94 | 14.52 | -0.38 | -3.36% | 54098 | 5959.998 | 1.10% | | 688118 | 普元信息 | 23.79 | 364.39 | -0.83 | -3.37% | 25165.27 | 6078.364 | 2.70% | | 600692 | 亚通股份 | 6.87 | 90.18 | -0.24 | -3.38% | 69827 | 4800.892 | 2.74% | | 603030 | 全筑股份 | 2.57 | -12.60 | -0.09 | -3.38% | 302323 | 7810.512 | 2.30% | | 603786 | 科博达 | 52.52 | 26.99 | -1.84 | -3.38% | 54941 | 29400.75 | 1.36% | | 600661 | 昂立教育 | 8.53 | 24.98 | -0.30 | -3.40% | 73064 | 6261.127 | 2.55% | | 688158 | 优刻得-W | 40.28 | -706.64 | -1.42 | -3.41% | 275706.9 | 112596.3 | 6.78% | | 688061 | 灿瑞科技 | 39.83 | -69.09 | -1.41 | -3.42% | 24449.32 | 9876.423 | 2.13% | | 600641 | 先导基电 | 26.79 | -206.21 | -0.96 | -3.46% | 410201 | 112780.6 | 4.41% | | 600732 | 爱旭股份 | 12.54 | -13.54 | -0.45 | -3.46% | 383197 | 49186.25 | 1.83% | | 301156 | 美农生物 | 18.34 | 43.48 | -0.66 | -3.47% | 25221 | 4617.553 | 2.80% | | 920541 | 铁大科技 | 10.55 | 19.54 | -0.38 | -3.48% | 13324 | 1415.382 | 1.48% | | 603790 | 雅运股份 | 28.29 | 66.76 | -1.02 | -3.48% | 55224 | 15784.14 | 2.89% | | 300378 | 鼎捷数智 | 37.15 | 61.59 | -1.35 | -3.51% | 101283 | 38416.49 | 3.76% | | 601519 | 大智慧 | 10.44 | -273.29 | -0.38 | -3.51% | 423206 | 44852.87 | 2.13% | | 002324 | 普利特 | 12.90 | 46.89 | -0.47 | -3.52% | 188794 | 24680.33 | 2.43% | | 301151 | 冠龙节能 | 15.91 | 58.57 | -0.58 | -3.52% | 22757 | 3635.276 | 1.35% | | 300180 | 华峰超纤 | 5.19 | 3235.07 | -0.19 | -3.53% | 613069 | 31857.42 | 3.58% | | 600819 | 耀皮玻璃 | 6.81 | 56.78 | -0.25 | -3.54% | 131673 | 9108.717 | 1.76% | | 002022 | 科华生物 | 5.44 | -3.85 | -0.20 | -3.55% | 93410 | 5101.047 | 1.82% | | 601828 | 美凯龙 | 2.40 | -0.45 | -0.09 | -3.61% | 328106 | 7896.54 | 0.91% | | 600530 | 交大昂立 | 6.91 | 1315.57 | -0.26 | -3.63% | 188559 | 13098.19 | 2.43% | | 688188 | 柏楚电子 | 163.40 | 40.33 | -6.17 | -3.64% | 43376.63 | 72081.58 | 1.50% | | 603956 | 威派格 | 6.08 | -23.92 | -0.23 | -3.65% | 298559 | 18332.48 | 5.24% | | 600635 | 大众公用 | 5.81 | 63.09 | -0.22 | -3.65% | 2234668 | 132347.5 | 9.24% | | 300129 | 泰胜风能 | 10.28 | 62.26 | -0.39 | -3.66% | 223931 | 23546.01 | 3.12% | | 600151 | 航天机电 | 13.68 | -43.55 | -0.52 | -3.66% | 718474 | 101318.1 | 5.01% | | 603918 | 金桥信息 | 11.57 | -65.53 | -0.44 | -3.66% | 99628 | 11654.76 | 2.73% | | 002565 | 顺灏股份 | 14.98 | 242.07 | -0.57 | -3.67% | 708496 | 107433.3 | 6.68% | | 300067 | 安诺其 | 6.04 | -159.42 | -0.23 | -3.67% | 543113 | 33156.26 | 5.79% | | 301046 | 能辉科技 | 27.93 | -1317.46 | -1.07 | -3.69% | 45665 | 12913.94 | 3.51% | | 688615 | 合合信息 | 130.34 | 51.79 | -5.04 | -3.72% | 49888 | 66146.01 | 3.69% | | 300380 | 安硕信息 | 34.02 | 126.99 | -1.32 | -3.74% | 27466 | 9422.856 | 2.16% | | 600846 | 同济科技 | 11.31 | 29.16 | -0.44 | -3.74% | 37781 | 4301.073 | 0.60% | | 603196 | 璞源材料 | 25.94 | 318.10 | -1.01 | -3.75% | 29268 | 7673.014 | 1.23% | | 603887 | 城地香江 | 12.83 | -78.26 | -0.50 | -3.75% | 141511 | 18310.54 | 2.35% | | 002401 | 中远海科 | 13.20 | 138.84 | -0.52 | -3.79% | 53743 | 7159.63 | 1.45% | | 603108 | 润达医疗 | 13.14 | -14.89 | -0.52 | -3.81% | 260322 | 34398.14 | 4.31% | | 600851 | 海欣股份 | 7.82 | 54.91 | -0.31 | -3.81% | 196522 | 15400.04 | 2.66% | | 688370 | 丛麟科技 | 23.46 | 111.52 | -0.94 | -3.85% | 24366.88 | 5695.93 | 1.78% | | 603009 | 北特科技 | 55.63 | 155.82 | -2.26 | -3.90% | 125523 | 70562.8 | 3.71% | | 600072 | 中船科技 | 11.56 | -5.30 | -0.47 | -3.91% | 330722 | 38946.65 | 3.05% | | 002195 | 岩山科技 | 7.86 | 545.13 | -0.32 | -3.91% | 1461039 | 115961.5 | 2.60% | | 301060 | 兰卫医学 | 9.97 | 280.27 | -0.41 | -3.95% | 69425 | 6962.909 | 1.93% | | 920799 | 艾融软件 | 29.39 | 142.98 | -1.22 | -3.99% | 29368 | 8727.729 | 2.45% | | 300170 | 汉得信息 | 18.86 | 83.79 | -0.79 | -4.02% | 452236 | 86974.84 | 4.63% | | 600650 | 锦江在线 | 12.36 | 47.81 | -0.52 | -4.04% | 85611 | 10701.55 | 2.19% | | 300253 | 卫宁健康 | 8.04 | -48.47 | -0.34 | -4.06% | 586787 | 47998.85 | 3.24% | | 603121 | 华培动力 | 17.04 | -94.43 | -0.73 | -4.11% | 88786 | 15250.64 | 2.62% | | 300551 | 古鳌科技 | 12.32 | -17.03 | -0.53 | -4.12% | 109251 | 13779.57 | 3.34% | | 688123 | 聚辰股份 | 141.41 | 76.19 | -6.09 | -4.13% | 126144.7 | 185359 | 7.94% | | 301173 | 毓恬冠佳 | 36.21 | 18.62 | -1.56 | -4.13% | 8248 | 3016.667 | 2.68% | | 301315 | 威士顿 | 46.71 | 126.97 | -2.02 | -4.15% | 15601 | 7375.897 | 4.22% | | 688602 | 康鹏科技 | 6.89 | -33.31 | -0.30 | -4.17% | 69967.08 | 4877.322 | 2.70% | | 600629 | 华建集团 | 17.79 | 1110.31 | -0.78 | -4.20% | 201975 | 36294.92 | 2.12% | | 300257 | 开山股份 | 29.41 | 82.20 | -1.29 | -4.20% | 145155 | 43031.96 | 1.52% | | 603232 | 格尔软件 | 20.69 | -76.73 | -0.91 | -4.21% | 188464 | 39592.02 | 8.15% | | 300286 | 安科瑞 | 34.13 | 42.11 | -1.52 | -4.26% | 253042 | 88100.59 | 12.18% | | 920300 | 辰光医疗 | 10.05 | -14.59 | -0.45 | -4.29% | 18395 | 1864.102 | 2.76% | | 300230 | 永利股份 | 4.91 | 22.40 | -0.22 | -4.29% | 207257 | 10296.04 | 3.29% | | 301037 | 保立佳 | 15.80 | -30.91 | -0.72 | -4.36% | 26522 | 4215.081 | 3.90% | | 600619 | 海立股份 | 16.23 | 135.60 | -0.74 | -4.36% | 336860 | 55318.5 | 4.27% | | 688129 | 东来技术 | 31.13 | 36.71 | -1.42 | -4.36% | 18238.92 | 5784.662 | 1.51% | | 600026 | 中远海能 | 20.30 | 20.16 | -0.93 | -4.38% | 700519.1 | 142937.5 | 1.83% | | 603579 | 荣泰健康 | 19.20 | 21.87 | -0.88 | -4.38% | 46329 | 9006.453 | 2.30% | | 603350 | 安乃达 | 31.48 | 33.15 | -1.49 | -4.52% | 13192 | 4214.514 | 2.99% | | 688596 | 正帆科技 | 41.24 | 159.02 | -1.96 | -4.54% | 147464.5 | 62112.55 | 5.01% | | 688648 | 中邮科技 | 42.00 | 9.23 | -2.00 | -4.55% | 29209.66 | 12445.22 | 4.20% | | 605598 | 上海港湾 | 48.75 | 349.40 | -2.33 | -4.56% | 45035 | 22265.07 | 1.85% | | 600490 | 鹏欣资源 | 7.71 | 74.83 | -0.37 | -4.58% | 442603 | 34465.63 | 2.22% | | 603619 | 中曼石油 | 25.21 | 37.43 | -1.21 | -4.58% | 198391 | 50262.09 | 4.29% | | 300017 | 网宿科技 | 15.78 | 54.06 | -0.76 | -4.59% | 1366962 | 219507.1 | 5.77% | | 688110 | 东芯股份 | 148.00 | 23951.75 | -7.13 | -4.60% | 311892.5 | 480272.9 | 7.05% | | 603275 | 众辰科技 | 45.06 | 36.98 | -2.18 | -4.61% | 27418 | 12587.62 | 6.60% | | 920693 | 阿为特 | 26.99 | -2911.80 | -1.35 | -4.76% | 11493 | 3157.868 | 3.14% | | 688085 | 三友医疗 | 15.86 | 92.25 | -0.80 | -4.80% | 67801.92 | 10827.56 | 2.13% | | 600602 | 云赛智联 | 19.06 | 132.89 | -0.97 | -4.84% | 353013 | 68541.73 | 3.29% | | 603690 | 至纯科技 | 27.94 | -12.86 | -1.43 | -4.87% | 256115 | 73353.58 | 6.69% | | 603324 | 盛剑科技 | 28.34 | -65.55 | -1.46 | -4.90% | 87017 | 25137.72 | 5.89% | | 603728 | 鸣志电器 | 66.55 | 411.43 | -3.45 | -4.93% | 136066 | 92110.76 | 3.25% | | 920346 | 威贸电子 | 17.29 | 29.70 | -0.90 | -4.95% | 10440 | 1829.041 | 2.34% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.27 | -4.96% | 150182 | 7796.786 | 3.50% | | 603020 | 爱普股份 | 9.95 | 42.70 | -0.52 | -4.97% | 79270 | 7993.322 | 2.11% | | 301228 | 实朴检测 | 62.90 | -117.46 | -3.32 | -5.01% | 50690 | 31878.97 | 4.24% | | 688682 | 霍莱沃 | 46.39 | -224.52 | -2.47 | -5.06% | 30710.51 | 14595.29 | 3.02% | | 688590 | 新致软件 | 15.18 | -30.23 | -0.82 | -5.12% | 107500.8 | 16626.35 | 3.82% | | 688521 | 芯原股份 | 252.45 | -204.79 | -13.70 | -5.15% | 254342 | 661320.1 | 4.84% | | 605398 | 新炬网络 | 23.11 | 272.40 | -1.26 | -5.17% | 28487 | 6665.402 | 1.75% | | 300398 | 飞凯材料 | 38.06 | 53.70 | -2.09 | -5.21% | 611616 | 237628 | 10.84% | | 920187 | 通领科技 | 21.68 | 14.28 | -1.20 | -5.24% | 13270 | 2916.681 | 4.00% | | 301000 | 肇民科技 | 33.46 | 58.26 | -1.88 | -5.32% | 122605 | 41503.88 | 5.35% | | 920405 | 海希通讯 | 13.82 | 38.45 | -0.78 | -5.34% | 18448 | 2585.336 | 1.68% | | 600835 | 上海机电 | 23.35 | 31.12 | -1.32 | -5.35% | 136301 | 32263.62 | 1.69% | | 001266 | 宏英智能 | 48.86 | 103.29 | -2.79 | -5.40% | 88742 | 44274.68 | 15.26% | | 688372 | 伟测科技 | 167.00 | 80.48 | -9.55 | -5.41% | 94168.29 | 161683.4 | 5.61% | | 688802 | 沐曦股份-U | 695.00 | -424.03 | -40.16 | -5.46% | 23415.9 | 165775.8 | 12.91% | | 002527 | 新时达 | 13.61 | 1472.89 | -0.79 | -5.49% | 208723 | 28928.93 | 3.95% | | 300126 | 锐奇股份 | 7.20 | -33.94 | -0.42 | -5.51% | 86157 | 6253.719 | 4.09% | | 600622 | 光大嘉宝 | 2.39 | -2.59 | -0.14 | -5.53% | 276308 | 6740.75 | 1.84% | | 300226 | 上海钢联 | 22.39 | 33.36 | -1.33 | -5.61% | 107647 | 24615.76 | 3.51% | | 601872 | 招商轮船 | 16.29 | 16.63 | -0.97 | -5.62% | 1520494 | 251079.6 | 1.88% | | 300609 | 汇纳科技 | 35.90 | -42.68 | -2.15 | -5.65% | 46349 | 16983.64 | 3.86% | | 600748 | 上实发展 | 4.65 | -13.13 | -0.28 | -5.68% | 230095 | 10823.26 | 1.25% | | 688660 | 电气风电 | 10.55 | -13.13 | -0.66 | -5.89% | 248932.9 | 26842.08 | 1.87% | | 688071 | 华依科技 | 35.00 | -46.91 | -2.19 | -5.89% | 45196.38 | 16098.3 | 5.33% | | 601702 | 华峰铝业 | 18.48 | 15.66 | -1.17 | -5.95% | 173843 | 32768.11 | 1.74% | | 920139 | 华岭股份 | 18.22 | -83.40 | -1.16 | -5.99% | 87838 | 16779.11 | 3.37% | | 600895 | 张江高科 | 36.94 | 73.80 | -2.38 | -6.05% | 669486 | 253699.1 | 4.32% | | 600604 | 市北高新 | 4.48 | -23.81 | -0.29 | -6.08% | 431149 | 19725.67 | 3.06% | | 688603 | 天承科技 | 167.13 | 213.48 | -11.00 | -6.18% | 100157.3 | 170408.4 | 21.12% | | 688082 | 盛美上海 | 241.00 | 92.76 | -15.98 | -6.22% | 139798.8 | 348943.2 | 2.93% | | 688593 | 新相微 | 40.13 | 1502.79 | -2.67 | -6.24% | 267523.5 | 109694.4 | 8.29% | | 603650 | 彤程新材 | 55.88 | 58.88 | -3.72 | -6.24% | 205317 | 118213.2 | 3.34% | | 600626 | 申达股份 | 3.80 | 112.98 | -0.26 | -6.40% | 318106 | 12204.37 | 2.87% | | 600500 | 中化国际 | 5.40 | -9.49 | -0.38 | -6.57% | 1195841 | 66575.7 | 3.33% | | 600611 | 大众交通 | 5.17 | -211.65 | -0.37 | -6.68% | 2007546 | 106045.3 | 12.84% | | 603496 | 恒为科技 | 23.96 | 157.69 | -1.73 | -6.73% | 219060 | 53569.24 | 6.84% | | 688031 | 星环科技-U | 114.31 | -63.64 | -8.28 | -6.75% | 76891.8 | 91004.61 | 6.35% | | 300236 | 上海新阳 | 97.93 | 86.89 | -7.40 | -7.03% | 193709 | 197103.2 | 6.95% | | 605339 | 南侨食品 | 14.56 | 419.54 | -1.12 | -7.14% | 48937 | 7305.329 | 1.15% | | 300225 | *ST金泰 | 9.10 | 168.54 | -0.71 | -7.24% | 450948 | 42739.1 | 9.55% | | 688691 | 灿芯股份 | 116.00 | -123.15 | -9.26 | -7.39% | 127101.5 | 151986.3 | 17.42% | | 300483 | 首华燃气 | 18.37 | 34.75 | -1.51 | -7.60% | 199905 | 37490.44 | 5.24% | | 688019 | 安集科技 | 312.88 | 66.57 | -26.42 | -7.79% | 87755.64 | 289317 | 5.01% | | 603960 | 克来机电 | 21.96 | 271.69 | -1.86 | -7.81% | 170452 | 38198.14 | 6.50% | | 688160 | 步科股份 | 123.93 | 150.75 | -10.60 | -7.88% | 51722.3 | 65756.27 | 5.69% | | 603083 | 剑桥科技 | 188.50 | 189.72 | -16.44 | -8.02% | 355398 | 690217.2 | 12.90% | | 688335 | 复洁科技 | 28.98 | -1154.65 | -2.90 | -9.10% | 93768.98 | 28333.33 | 6.33% | | 600284 | 浦东建设 | 6.00 | 20.66 | -0.62 | -9.37% | 499851 | 30621.85 | 5.15% | | 688206 | 概伦电子 | 40.75 | 870.05 | -4.29 | -9.52% | 286383.7 | 117994.1 | 6.56% | | 603226 | 菲林格尔 | 51.70 | -235.06 | -5.74 | -9.99% | 109557 | 60031.68 | 3.08% | | 688585 | 上纬新材 | 197.00 | -3526.39 | -24.00 | -10.86% | 105373.6 | 211184.2 | 2.61% |
|