中财网 中财网股票行情
中远海发(601866)上海市上涨家数:225下跌家数:195平均涨幅:+0.36%平均换手:0.96%总成交额:190.30亿元
更新时间:2024-03-29 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技65.9363.35+8.34+14.48%2501015894.573.24%
301228实朴检测16.50-35.10+1.80+12.24%9749815114.417.77%
688121卓然股份17.0825.34+1.57+10.12%328035443.2952.32%
603037凯众股份27.9147.30+2.54+10.01%27468276404.5720.23%
603855华荣股份21.7815.95+1.98+10.00%5880512682.511.78%
600097开创国际9.1314.83+0.83+10.00%288602632.981.20%
603192汇得科技16.8446.02+1.53+9.99%228223794.271.65%
603006联明股份14.6424.73+1.33+9.99%118101728.980.62%
301005超捷股份35.2593.36+2.05+6.17%105493659.672.36%
600490鹏欣资源2.82-17.98+0.16+6.02%2780987699.921.40%
600833第一医药11.1219.61+0.59+5.60%407434439.311.83%
300899上海凯鑫27.4182.67+1.44+5.54%253596756.326.19%
603003龙宇股份12.0781.82+0.60+5.23%34757041506.48.64%
603296华勤技术80.5220.31+3.86+5.04%3195925917.235.20%
600647*ST同达10.28-68.57+0.49+5.01%1145117.710.08%
605098行动教育43.7329.11+1.71+4.07%43981904.651.00%
600612老凤祥80.9119.11+3.13+4.02%64535183.580.20%
605136丽人丽妆8.28112.30+0.32+4.02%356592929.650.89%
600094大名城3.1810.10+0.12+3.92%1598775045.750.70%
300262巴安水务2.40-5.46+0.09+3.90%984022313.51.47%
603619中曼石油24.2011.78+0.90+3.86%4941311868.331.24%
600150中国船舶35.92126.47+1.32+3.82%22659080136.880.51%
300222科大智能6.30-19.87+0.23+3.79%1238237926.381.95%
600605汇通能源23.9887.62+0.86+3.72%189144527.290.92%
301289国缆检测46.3347.77+1.59+3.55%111095143.644.38%
300890翔丰华33.4427.80+1.14+3.53%5690218504.495.84%
301024霍普股份22.93-12.36+0.78+3.52%63291437.033.57%
601601中国太保23.418.26+0.79+3.49%22891853081.090.33%
300483首华燃气8.90-48.97+0.30+3.49%234232069.190.90%
603713密尔克卫47.3814.64+1.59+3.47%62492917.530.38%
688179阿拉丁14.9834.58+0.50+3.45%167492505.1530.85%
605128上海沿浦50.4644.27+1.68+3.44%114825884.181.44%
600688上海石化2.71-20.82+0.09+3.44%2271926115.510.31%
300627华测导航26.2733.83+0.83+3.26%6978018550.911.55%
600026中远海能16.4623.44+0.51+3.20%7483412189.760.22%
600661昂立教育10.97-36.13+0.33+3.10%442804822.181.55%
600651飞乐音响3.36711.17+0.10+3.07%1358724588.060.54%
688061灿瑞科技28.08-119.42+0.81+2.97%55321579.1131.30%
301099雅创电子43.1438.74+1.24+2.96%2356810334.698.13%
002278神开股份4.79-86.30+0.13+2.79%243641157.520.71%
601968宝钢包装5.1922.65+0.14+2.77%267581381.140.24%
603659璞泰来19.5917.03+0.52+2.73%7751215039.80.38%
836504博迅生物15.9725.95+0.42+2.70%1596254.54931.45%
301273瑞晨环保19.3366.78+0.50+2.66%2833546.130.82%
600088中视传媒21.1226.90+0.51+2.47%5645211712.041.42%
688193仁度生物32.79-149.61+0.79+2.47%598195.75230.20%
002028思源电气59.6129.14+1.39+2.39%60533567.090.10%
300286安科瑞21.2022.10+0.48+2.32%57041202.460.33%
603887城地香江6.64503.95+0.15+2.31%20885413816.454.63%
688585上纬新材6.2835.70+0.14+2.28%2943184.42730.07%
301315威士顿56.8089.22+1.25+2.25%97295534.364.42%
688063派能科技88.8812.17+1.93+2.22%106659466.1430.61%
600741华域汽车16.827.35+0.36+2.19%13432522751.130.43%
600072中船科技16.027237.97+0.34+2.17%415806609.860.56%
600320振华重工3.3634.04+0.07+2.13%1633755502.760.49%
688129东来技术13.0954.98+0.27+2.11%2233293.0120.19%
002211宏达新材3.8934.85+0.08+2.10%1224284766.452.83%
603378亚士创能6.3623.44+0.13+2.09%290461838.50.68%
301060兰卫医学12.25404.68+0.25+2.08%484295939.322.69%
301000肇民科技16.6733.03+0.34+2.08%64451076.330.93%
600019宝钢股份6.6012.16+0.13+2.01%19204012590.220.09%
600616金枫酒业5.7627.44+0.11+1.95%353562032.470.53%
300442润泽科技30.9935.60+0.58+1.91%15793747409.53.77%
300153科泰电源6.4667.36+0.12+1.89%182571171.480.57%
603107上海汽配17.9534.25+0.33+1.87%115532076.691.40%
300983尤安设计25.21339.61+0.46+1.86%1990499.580.62%
300963中洲特材10.0023.46+0.18+1.83%9166915.980.88%
605208永茂泰7.3540.45+0.13+1.80%190591402.560.58%
688062迈威生物-U34.70-14.81+0.61+1.79%37341293.3680.18%
605338巴比食品17.0920.00+0.30+1.79%65261111.740.26%
002451摩恩电气6.28170.65+0.11+1.78%432622725.130.99%
002825纳尔股份7.43113.24+0.13+1.78%258921925.11.00%
603633徕木股份8.0945.73+0.14+1.76%281712296.670.66%
603899晨光股份36.0023.14+0.60+1.69%59972154.430.06%
601156东航物流16.8011.30+0.28+1.69%350165857.130.44%
603200上海洗霸22.88102.66+0.38+1.69%354507939.492.03%
603790雅运股份10.2952.32+0.17+1.68%5278542.190.28%
688217睿昂基因27.3067.23+0.45+1.68%836227.85990.22%
301062上海艾录9.7452.30+0.16+1.67%6518634.690.27%
600119长江投资7.44-120.96+0.12+1.64%429113200.91.17%
301151冠龙节能16.0133.69+0.25+1.59%4443707.090.81%
002116中国海诚10.3220.93+0.16+1.57%191971977.230.42%
688016心脉医疗184.4230.98+2.81+1.55%17143124.1030.24%
301046能辉科技20.6370.30+0.31+1.53%4698967.060.80%
301230泓博医药42.5361.08+0.63+1.50%209558736.823.53%
600679上海凤凰9.51-14.37+0.14+1.49%175061663.040.56%
300947德必集团11.731959.99+0.17+1.47%145751716.161.53%
601328交通银行6.345.08+0.09+1.44%41223026085.870.11%
601702华峰铝业19.3123.73+0.27+1.42%99811916.630.10%
688648中邮科技27.3146.95+0.38+1.41%363639849.58112.64%
605151西上海17.2720.55+0.24+1.41%4435768.110.33%
688680海优新材46.94-24.87+0.65+1.40%47452227.9060.56%
605081太和水11.65-5.61+0.16+1.39%114411318.121.32%
601616广电电气3.02176.39+0.04+1.34%25028753.920.29%
301156美农生物15.5126.45+0.20+1.31%4290659.910.82%
600642申能股份7.8315.71+0.10+1.29%504713945.370.10%
002454松芝股份6.3427.52+0.08+1.28%207231312.920.33%
002486嘉麟杰2.4326.64+0.03+1.25%35063851.480.42%
601828美凯龙3.31-6.50+0.04+1.22%27137895.760.08%
601825沪农商行6.695.21+0.08+1.21%603734018.840.13%
600820隧道股份6.066.52+0.07+1.17%491362973.550.16%
600629华建集团5.2012.73+0.06+1.17%471182442.260.50%
600623华谊集团6.0916.09+0.07+1.16%188621143.250.10%
603579荣泰健康19.2514.06+0.22+1.16%2428468.460.17%
603683晶华新材8.8956.07+0.10+1.14%68056040.26%
600618氯碱化工8.1513.93+0.09+1.12%8178664.640.11%
300802矩子科技16.5143.46+0.18+1.10%67091114.550.34%
600732爱旭股份13.828.95+0.15+1.10%537047408.910.34%
688373盟科药业-U5.61-8.73+0.06+1.08%6945386.85230.20%
600819耀皮玻璃4.69-41.84+0.05+1.08%236701107.260.32%
300008天海防务3.7643.68+0.04+1.08%626902343.060.38%
600676交运股份3.80425.80+0.04+1.06%13323505.930.13%
600822上海物贸9.5628.72+0.10+1.06%256012449.040.65%
603681永冠新材12.6163.01+0.13+1.04%2140269.350.11%
603499翔港科技23.36260.76+0.24+1.04%375528582.951.83%
603122合富中国6.9558.63+0.07+1.02%216041494.21.21%
300129泰胜风能7.9621.60+0.08+1.02%304282408.020.47%
300257开山股份12.9930.33+0.13+1.01%78141009.40.08%
002178延华智能5.04-27.77+0.05+1.00%707953563.810.99%
600626申达股份3.04-14.09+0.03+1.00%18339555.410.22%
600846同济科技8.1311.30+0.08+0.99%5776468.080.09%
605289罗曼股份33.8346.11+0.33+0.99%80392743.681.59%
301037保立佳14.42137.40+0.14+0.98%5001723.251.77%
605050福然德11.4313.50+0.11+0.97%3636415.640.07%
002324普利特9.3623.10+0.09+0.97%298852797.080.39%
600193创兴资源4.25-196.44+0.04+0.95%5789245.450.14%
600021上海电力8.5615.51+0.08+0.94%552954717.930.21%
002346柘中股份9.6912.49+0.09+0.94%3701358.160.10%
600104上汽集团15.0911.74+0.14+0.94%344525176.030.03%
688596正帆科技37.1926.90+0.34+0.92%59852217.5430.21%
688265南模生物27.63-108.05+0.25+0.91%35597.91770.07%
601200上海环境8.8618.47+0.08+0.91%9045796.240.08%
688392骄成超声52.0781.70+0.47+0.91%1437751.62840.24%
600826兰生股份8.8812.94+0.08+0.91%11114986.680.27%
601872招商轮船7.7813.10+0.07+0.91%701145449.670.09%
600824益民集团3.40-16.17+0.03+0.89%12178413.10.12%
688163赛伦生物14.8339.46+0.13+0.88%2534376.42130.57%
603956威派格7.03-56.81+0.06+0.86%8376587.510.16%
603062麦加芯彩41.1020.15+0.35+0.86%1803739.850.68%
600834申通地铁7.0948.56+0.06+0.85%6797482.020.14%
601611中国核建7.1011.35+0.06+0.85%377672681.050.13%
603786科博达61.7645.87+0.52+0.85%1114687.210.03%
603020爱普股份7.3432.53+0.06+0.82%12524912.080.33%
603159上海亚虹13.4951.16+0.11+0.82%2414325.080.17%
605598上海港湾18.8028.35+0.15+0.80%3262612.710.44%
600843上工申贝6.2957.83+0.05+0.80%44336028258.869.45%
002706良信股份7.6417.61+0.06+0.79%380562906.590.42%
301303真兰仪表16.8018.08+0.13+0.78%1772297.260.24%
603648畅联股份9.1721.70+0.07+0.77%358183294.840.99%
603030*ST全筑2.64-7.34+0.02+0.76%19280508.320.15%
300230永利股份3.9614.77+0.03+0.76%263401044.670.42%
301001凯淳股份20.03272.33+0.15+0.75%3503702.581.02%
600018上港集团5.359.51+0.04+0.75%421902250.410.02%
688330宏力达24.5417.67+0.18+0.74%1841449.91290.23%
603324盛剑环境24.5625.64+0.18+0.74%1897467.840.43%
300511雪榕生物4.11-4.86+0.03+0.74%388131587.660.95%
688098申联生物5.5472.18+0.04+0.73%6884381.66820.17%
603587地素时尚12.4714.08+0.09+0.73%2146266.790.05%
688212澳华内镜60.04137.99+0.43+0.72%1554923.8290.17%
603022新通联8.4144.83+0.06+0.72%3637305.810.18%
688012中微公司150.3252.12+1.06+0.71%995214870.550.16%
688317之江生物15.9118.60+0.11+0.70%1860296.95870.10%
600272开开实业10.5597.17+0.07+0.67%212062235.731.33%
002669康达新材10.9629.37+0.07+0.64%11248812291.833.70%
301166优宁维30.1738.59+0.19+0.63%924278.230.22%
688435英方软件36.6168.48+0.23+0.63%1622596.52590.35%
603515欧普照明16.1112.84+0.10+0.62%3597579.470.05%
300180华峰超纤3.37-14.63+0.02+0.60%450801515.470.31%
603236移远通信39.0860.95+0.23+0.59%78813092.680.30%
002328新朋股份5.1113.54+0.03+0.59%15320785.220.27%
430300辰光医疗8.6287.23+0.05+0.58%1579135.88820.30%
688202美迪西42.2432.50+0.24+0.57%55892358.4950.46%
603012创力集团5.388.62+0.03+0.56%15256821.960.24%
300126锐奇股份5.48-481.23+0.03+0.55%5767316.230.27%
603365水星家纺16.4912.46+0.09+0.55%5874967.830.22%
688660电气风电3.78-3.96+0.02+0.53%15004567.29820.28%
002058威尔泰11.70-76.77+0.06+0.52%345274043.242.41%
688133泰坦科技30.2048.96+0.15+0.50%2064625.16320.17%
603886元祖股份16.2714.13+0.08+0.49%5747930.320.24%
600608ST沪科4.213050.71+0.02+0.48%232997.730.07%
688230芯导科技32.7238.23+0.15+0.46%1099361.73030.37%
600503华丽家族2.21168.84+0.01+0.45%34675763.740.22%
603565中谷物流9.0411.06+0.04+0.44%265992403.810.13%
688718唯赛勃11.3742.61+0.05+0.44%1731195.86760.31%
600517国网英大4.6118.88+0.02+0.44%259331193.20.05%
600689上海三毛9.23341.21+0.04+0.44%112201031.880.74%
688370丛麟科技18.6918.42+0.08+0.43%20638.37280.05%
002252上海莱士7.0622.73+0.03+0.43%384872710.920.06%
603682锦和商管4.7821.42+0.02+0.42%318921520.670.67%
688082盛美上海84.9640.66+0.35+0.41%36153068.3690.48%
688180君实生物-U27.34-11.80+0.11+0.40%97512645.6380.13%
603057紫燕食品18.9923.30+0.07+0.37%2729518.220.40%
603777来伊份11.10104.14+0.04+0.36%4993554.410.15%
301555惠柏新材31.5342.69+0.11+0.35%49201565.042.25%
600655豫园股份6.0211.59+0.02+0.33%262711580.890.07%
600597光明乳业9.0839.88+0.03+0.33%112861024.010.08%
603170宝立食品15.1420.00+0.05+0.33%3235490.890.20%
600278东方创业6.0821.04+0.02+0.33%8200498.120.09%
300590移为通信9.2334.03+0.03+0.33%140291300.530.40%
600628新世界6.20126.61+0.02+0.32%4099254.180.06%
600838上海九百6.3938.60+0.02+0.31%10907697.510.27%
600081东风科技10.4064.38+0.03+0.29%195522043.660.44%
600500中化国际4.01-27.74+0.01+0.25%278171114.960.09%
600638新黄浦4.4146.77+0.01+0.23%277391219.720.41%
600624复旦复华4.58-166.09+0.01+0.22%8137372.750.12%
300999金龙鱼30.2457.57+0.06+0.20%101453064.130.19%
688382益方生物-U10.20-17.31+0.02+0.20%7877805.41230.20%
430139华岭股份11.2239.99+0.02+0.18%2145239.52250.16%
872541铁大科技5.6932.08+0.01+0.18%4336247.41870.73%
603885吉祥航空11.93-457.68+0.02+0.17%196082346.20.09%
603153上海建科19.1825.43+0.03+0.16%248424805.761.84%
002158汉钟精机20.1612.68+0.03+0.15%74991512.440.14%
601229上海银行6.724.23+0.01+0.15%399622687.430.03%
688065凯赛生物43.6269.33+0.06+0.14%989432.55950.02%
688602康鹏科技8.2437.97+0.01+0.12%4587377.85140.50%
688391钜泉科技46.5829.60+0.05+0.11%1019473.15690.24%
601021春秋航空55.0539.07+0.05+0.09%42182316.620.04%
688110东芯股份23.10-44.04+0.02+0.09%221505090.2460.80%
603275众辰科技35.5528.57+0.03+0.08%965344.060.26%
603214爱婴室12.5320.02+0.01+0.08%4472560.590.32%
688293奥浦迈39.1283.09+0.03+0.08%368143.05320.05%
688653康希通信13.11272.05+0.01+0.08%6496854.35481.28%
605339南侨食品16.7830.76+0.01+0.06%2458413.070.36%
600315上海家化18.1224.50+0.01+0.06%70051268.330.10%
688682霍莱沃29.7478.83+0.01+0.03%2984896.55660.69%
600170上海建工2.3313.730.000.00%1036372413.650.12%
600508上海能源13.7010.220.000.00%91461254.020.13%
600530ST交昂2.31-3.220.000.00%208347.960.03%
600611大众交通2.7019.690.000.00%33185899.110.21%
600620天宸股份6.2542.790.000.00%7984499.480.12%
600635大众公用2.8739.870.000.00%351241009.550.15%
600650锦江在线7.8828.800.000.00%6197489.470.16%
600662外服控股4.5417.790.000.00%10498477.150.10%
600851海欣股份5.5956.350.000.00%4339241.960.06%
600284浦东建设5.9510.000.000.00%281331672.520.29%
601866中远海发2.2922.060.000.00%770961765.440.09%
300039上海凯宝6.1123.820.000.00%309521889.250.34%
002506协鑫集成2.5148.460.000.00%967422432.830.17%
002561徐家汇8.5260.790.000.00%473494053.631.15%
300326凯利泰4.99-40.230.000.00%14013700.020.20%
603330天洋新材5.76-23.590.000.00%10571610.720.25%
603256宏和科技7.66-205.310.000.00%671295084.30.76%
601696中银证券10.0130.870.000.00%314993154.890.11%
301525儒竞科技62.1323.59-0.02-0.03%1399871.70.59%
600196复星医药23.1225.89-0.01-0.04%107242483.520.05%
688584上海合晶17.51---0.01-0.06%4061711.44010.78%
688091上海谊众43.5042.36-0.04-0.09%27241181.040.23%
688593新相微10.02107.88-0.01-0.10%3792379.8720.52%
600958东方证券8.2325.39-0.01-0.12%579034766.520.08%
603325博隆技术68.9519.44-0.10-0.14%23781633.531.46%
603232格尔软件12.62653.02-0.02-0.16%748489636.843.21%
300225金力泰6.04-188.02-0.01-0.17%243861481.330.51%
600151航天机电5.40-93.18-0.01-0.18%316261712.240.22%
001266宏英智能25.5085.33-0.05-0.20%42681093.861.21%
688351微电生理-U25.491018.02-0.05-0.20%1459373.57750.12%
688073毕得医药36.2029.10-0.08-0.22%33191209.0710.78%
603039泛微网络38.9156.75-0.09-0.23%105824125.20.41%
688247宣泰医药8.3062.16-0.02-0.24%2970246.69930.21%
603121华培动力8.2236.11-0.02-0.24%280372327.770.83%
600604市北高新4.05456.46-0.01-0.25%11359459.350.08%
002022科华生物7.98-17.54-0.02-0.25%7848627.860.15%
002162悦心健康3.85-42.46-0.01-0.26%306151180.310.33%
603650彤程新材26.2338.59-0.07-0.27%88532328.210.15%
603987康德莱7.4913.62-0.02-0.27%8828662.280.20%
688479友车科技18.2522.94-0.05-0.27%873159.51710.25%
002568百润股份17.7921.18-0.05-0.28%148402640.270.21%
600009上海机场35.56-223.70-0.10-0.28%114284069.340.06%
300642透景生命13.8928.61-0.04-0.29%76461062.580.56%
688155先惠技术60.82-114.74-0.18-0.30%545331.97560.07%
603128华贸物流6.5611.96-0.02-0.30%207461363.40.16%
600613神奇制药6.4658.50-0.02-0.31%9573618.920.20%
300508维宏股份22.5862.31-0.07-0.31%67721547.281.19%
301070开勒股份35.3868.46-0.11-0.31%2420859.130.69%
300059东方财富12.8424.85-0.04-0.31%23698230446.960.18%
600061国投资本6.3712.68-0.02-0.31%398792545.60.06%
688578艾力斯46.6243.08-0.15-0.32%67953161.3770.15%
603056德邦股份15.1920.92-0.05-0.33%3958601.40.04%
600073上海梅林6.0625.19-0.02-0.33%199631211.110.21%
301419阿莱德30.1636.06-0.10-0.33%47091440.721.33%
300398飞凯材料11.7119.10-0.04-0.34%336773955.070.64%
833346威贸电子11.5725.37-0.04-0.34%3078358.52331.08%
600663陆家嘴8.4953.53-0.03-0.35%7397630.010.03%
688336三生国健22.9047.94-0.09-0.39%47601095.70.51%
600630龙头股份9.79-9.01-0.04-0.41%524795156.51.24%
688301奕瑞科技221.3636.50-0.91-0.41%6571459.7570.06%
601083锦江航运9.6111.95-0.04-0.41%171741651.240.91%
873693阿为特28.7276.40-0.12-0.42%1143328.18150.56%
600000浦发银行7.145.71-0.03-0.42%331502375.010.01%
600835上海机电11.8512.12-0.05-0.42%117951399.690.15%
600648外高桥9.2311.29-0.04-0.43%5765532.260.06%
603196日播时尚11.10299.79-0.05-0.45%8014896.160.34%
603211晋拓股份17.6592.98-0.08-0.45%227874046.113.35%
600643爱建集团4.3824.45-0.02-0.45%17263756.620.11%
600827百联股份8.7312.78-0.04-0.46%112159810.07%
600837海通证券8.63111.80-0.04-0.46%491694242.010.06%
688538和辉光电-U2.15-9.18-0.01-0.46%32183694.86850.06%
601727上海电气4.18228.38-0.02-0.48%584812445.270.05%
600882妙可蓝多13.28107.54-0.07-0.52%107581431.570.21%
603329上海雅仕13.261071.29-0.07-0.53%87841169.340.55%
688766普冉股份88.51-42.67-0.47-0.53%12851139.8230.29%
688505复旦张江7.4671.19-0.04-0.53%4284319.79250.06%
688019安集科技132.4933.94-0.72-0.54%23453130.3320.24%
300171东富龙14.4213.29-0.08-0.55%88331276.390.16%
002269美邦服饰1.63-186.47-0.01-0.61%50706831.160.20%
688271联影医疗130.3154.40-0.82-0.63%21342789.6740.04%
688608恒玄科技101.2598.31-0.64-0.63%16991725.6960.14%
300327中颖电子17.1552.39-0.11-0.64%96631667.30.28%
836414欧普泰10.8518.22-0.07-0.64%1146125.53520.29%
601231环旭电子13.6313.20-0.09-0.66%100481374.090.05%
300061旗天科技4.44-87.51-0.03-0.67%324281441.070.58%
600420国药现代8.8516.88-0.06-0.67%227752017.850.19%
002195岩山科技2.9578.26-0.02-0.67%2367417014.260.42%
601788光大证券16.1517.43-0.11-0.68%522268458.240.13%
600675中华企业2.9231.97-0.02-0.68%714542097.840.12%
600836上海易连2.86-45.04-0.02-0.69%592391703.260.89%
002184海得控制12.2626.09-0.09-0.73%137971701.590.57%
688591泰凌微20.7299.34-0.16-0.77%4003832.33370.72%
300245天玑科技6.45-80.78-0.05-0.77%346772239.031.12%
688018乐鑫科技90.8353.88-0.72-0.79%27492502.2830.34%
600601方正科技2.5178.47-0.02-0.79%989892497.820.24%
301499维科精密26.6862.02-0.22-0.82%161544359.824.67%
603341龙旗科技47.10---0.39-0.82%147246990.63.16%
600115中国东航3.62-9.88-0.03-0.82%1017673693.310.08%
301257普蕊斯48.8922.13-0.41-0.83%1859915.950.51%
600649城投控股3.5111.51-0.03-0.85%324431141.620.13%
300613富瀚微32.7532.78-0.28-0.85%45441497.080.21%
603501韦尔股份97.64-150.15-0.86-0.87%1430714042.740.12%
002527新时达8.77-6.21-0.08-0.90%307272707.150.59%
600823ST世茂1.08-0.65-0.01-0.92%833090.360.02%
603009北特科技14.96144.18-0.14-0.93%426286422.661.26%
002858力盛体育12.77-60.27-0.12-0.93%223472872.211.52%
300762上海瀚讯13.74-129.59-0.13-0.94%425685878.620.68%
688220翱捷科技-U39.60-33.69-0.38-0.95%63362514.7330.28%
600210紫江企业5.1612.59-0.05-0.96%765803951.660.50%
600171上海贝岭12.23-84.30-0.12-0.97%1337116480.19%
603718海利生物8.9237.56-0.09-1.00%192111715.810.30%
600708光明地产1.97100.46-0.02-1.01%972061927.480.44%
600621华鑫股份13.6827.74-0.14-1.01%7367910124.110.69%
601519大智慧6.8159.74-0.07-1.02%633664337.760.32%
600639浦东金桥11.617.16-0.12-1.02%278943259.440.33%
300551古鳌科技13.52-56.20-0.14-1.02%149322025.20.57%
688118普元信息18.32-173.51-0.19-1.03%62701156.6880.66%
300501海顺新材13.3323.40-0.14-1.04%404805294.663.23%
688521芯原股份34.18-183.38-0.36-1.04%106703667.6840.22%
688484南芯科技30.1648.87-0.32-1.05%37171124.3160.63%
688335复洁环保11.1116.40-0.12-1.07%4310479.09070.29%
605398新炬网络24.8150.48-0.27-1.08%42651065.20.37%
600641万业企业12.8122.30-0.14-1.08%171272206.520.18%
300017网宿科技9.1450.51-0.10-1.08%14128312955.520.62%
600816建元信托2.70106.62-0.03-1.10%33620912.280.06%
300253卫宁健康7.18127.99-0.08-1.10%631734563.240.34%
603083剑桥科技39.42111.23-0.44-1.10%4731118793.31.78%
603466风语筑12.3427.94-0.14-1.12%299543705.330.50%
688107安路科技23.81-68.36-0.28-1.16%54381294.0710.28%
600636国新文化10.9739.46-0.13-1.17%253652796.830.58%
688238和元生物5.90-57.89-0.07-1.17%13367794.88480.29%
688085三友医疗15.0428.20-0.18-1.18%4205633.84780.17%
000863三湘印象3.3024.89-0.04-1.20%439121454.280.38%
600848上海临港9.7023.93-0.12-1.22%132121285.660.06%
688519南亚新材20.85-42.60-0.26-1.23%1511316.72650.06%
600637东方明珠7.1637.28-0.09-1.24%519313733.090.15%
600622光大嘉宝2.38-6.71-0.03-1.24%554861327.520.37%
688131皓元医药34.8443.26-0.44-1.25%49431734.9020.57%
688366昊海生科99.7840.45-1.27-1.26%991997.78640.07%
603960克来机电29.7795.57-0.38-1.26%5342616044.952.04%
600818中路股份21.70-74.97-0.28-1.27%4687710257.921.97%
301161唯万密封17.4761.35-0.23-1.30%71921262.781.35%
688126沪硅产业13.1787.90-0.18-1.35%197762618.4380.07%
300168万达信息6.56-30.82-0.09-1.35%318772107.630.23%
002401中远海科16.7130.30-0.23-1.36%171982891.980.47%
603108润达医疗20.3330.73-0.28-1.36%6432113122.621.08%
600850电科数字19.3326.80-0.27-1.38%109872136.680.18%
605186健麾信息37.6249.16-0.53-1.39%2301868.220.17%
300236上海新阳31.9059.92-0.45-1.39%79802559.370.29%
300380安硕信息17.56-22.25-0.25-1.40%121632153.180.95%
688206概伦电子15.02-454.45-0.22-1.44%5698862.04130.32%
300378鼎捷软件18.1936.35-0.27-1.46%197733612.920.74%
603690至纯科技27.3733.52-0.41-1.48%315708717.110.82%
600845宝信软件37.9036.04-0.57-1.48%237168981.5910.14%
688368晶丰明源67.54-106.08-1.02-1.49%939642.37040.15%
300493润欣科技7.1292.63-0.11-1.52%360062587.760.72%
600606绿地控股1.91-7.73-0.03-1.55%1650413170.690.12%
688160步科股份53.7574.40-0.85-1.56%54852961.3850.65%
688008澜起科技45.7397.72-0.73-1.57%2717312442.470.24%
688385复旦微电31.0035.29-0.50-1.59%173265394.9420.54%
002605姚记科技22.8315.32-0.37-1.59%228235240.120.69%
603868飞科电器48.1020.55-0.78-1.60%30011452.970.07%
688158优刻得-W12.98-16.94-0.22-1.67%324314251.8970.86%
688188柏楚电子277.3955.69-4.72-1.67%12343424.0240.08%
600696岩石股份13.4140.81-0.23-1.69%214622890.380.64%
600895张江高科19.6632.41-0.36-1.80%8516516862.550.55%
600692亚通股份5.33-543.33-0.10-1.84%345921862.11.36%
603895天永智能23.01-20.17-0.44-1.88%268986170.812.49%
603131上海沪工14.87-32.98-0.29-1.91%388575795.751.22%
300226上海钢联22.0030.50-0.43-1.92%219224850.50.71%
688590新致软件17.84-177.11-0.35-1.92%137362465.9850.53%
600825新华传媒5.09146.99-0.10-1.93%1870339622.4491.79%
605222起帆电缆17.1516.95-0.34-1.94%263964466.990.64%
603730岱美股份11.5123.50-0.23-1.96%139811622.850.11%
603068博通集成23.51-17.07-0.48-2.00%1589037651.06%
300915海融科技29.4532.77-0.62-2.06%72542118.922.92%
300170汉得信息6.65183.26-0.14-2.06%974206526.081.03%
603189网达软件13.26-57.75-0.28-2.07%297423966.81.10%
600640国脉文化13.22-147.40-0.28-2.07%425735686.760.54%
688031星环科技-U51.38-19.74-1.10-2.10%72623753.0330.78%
688071华依科技33.82170.63-0.73-2.11%73832519.581.38%
603918金桥信息15.55208.60-0.35-2.20%443946970.3111.21%
300272开能健康5.1622.49-0.12-2.27%1129625800.172.62%
600841动力新科5.13-2.89-0.12-2.29%1460157454.441.59%
603580艾艾精工28.60-1831.53-0.69-2.36%4274212354.073.27%
603728鸣志电器57.30140.59-1.40-2.39%2029511731.930.48%
300609汇纳科技19.72-49.57-0.49-2.42%154443077.911.27%
688099晶晨股份47.0839.63-1.17-2.42%97834642.1880.23%
603226菲林格尔4.75-202.80-0.12-2.46%369271770.531.04%
688213思特威-W48.69-182.77-1.26-2.52%89084397.5990.28%
688798艾为电子52.06-55.94-1.39-2.60%39192052.8320.29%
600602云赛智联12.9491.74-0.35-2.63%17714723175.771.65%
300074华平股份4.06-26.46-0.11-2.64%1309225389.62.47%
301025读客文化13.53177.09-0.37-2.66%16149021591.6116.28%
688123聚辰股份53.4447.54-1.47-2.68%88994802.3980.56%
600748上实发展3.2145.89-0.09-2.73%1184113838.970.64%
603197保隆科技45.4521.99-1.28-2.74%207179679.320.99%
300578会畅通讯13.81-66.72-0.39-2.75%210982944.471.09%
688507索辰科技94.2688.91-2.69-2.77%13031244.0030.91%
600619海立股份5.86-55.78-0.17-2.82%755404494.130.96%
601595上海电影29.70-240.80-0.89-2.91%286098556.20.64%
603881数据港19.1861.81-0.62-3.13%383567446.060.83%
300067安诺其5.22-335.50-0.17-3.15%53502828175.996.48%
601607上海医药16.5116.23-0.54-3.17%8594014214.490.44%
603496恒为科技29.08119.93-1.02-3.39%8914526200.792.78%
300892品渥食品17.62-23.38-0.62-3.40%169502998.73.85%
601211国泰君安13.7413.05-0.51-3.58%27623937994.020.37%
002565顺灏股份3.04-112.59-0.12-3.80%46415414164.774.40%
600754锦江酒店27.5728.46-1.15-4.00%5315114795.010.58%
603729龙韵股份28.50-17.81-1.20-4.04%7402221388.37.93%
002636金安国纪7.1399.89-0.32-4.30%1249309014.081.73%
688592司南导航46.3070.45-2.31-4.75%99824763.4977.31%
300462华铭智能10.1723.78-0.51-4.78%779917976.815.71%

转至中远海发(601866)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。