|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:28下跌家数:4平均涨幅:+0.48%平均换手:1.65%总成交额:84.84亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.10 | 108.44 | +0.13 | +3.27% | 911852 | 37293.29 | 3.54% | | 601872 | 招商轮船 | 9.83 | 15.75 | +0.23 | +2.40% | 1427048 | 140798.2 | 1.77% | | 600026 | 中远海能 | 12.71 | 21.03 | +0.17 | +1.36% | 638723 | 81342.93 | 1.84% | | 603162 | 海通发展 | 12.55 | 29.78 | +0.14 | +1.13% | 152896 | 18906.86 | 5.48% | | 601022 | 宁波远洋 | 9.39 | 18.02 | +0.09 | +0.97% | 113001 | 10563.49 | 0.86% | | 600717 | 天津港 | 4.59 | 15.08 | +0.04 | +0.88% | 194971 | 8922.401 | 0.67% | | 601866 | 中远海发 | 2.54 | 19.77 | +0.02 | +0.79% | 699296.9 | 17718.19 | 0.72% | | 601000 | 唐山港 | 3.91 | 12.98 | +0.03 | +0.77% | 300306 | 11738.44 | 0.51% | | 600428 | 中远海特 | 7.13 | 11.80 | +0.05 | +0.71% | 315737 | 22412.81 | 1.29% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.03 | +0.67% | 258044 | 11558.51 | 0.82% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 980343.1 | 15961.8 | 0.53% | | 600798 | 宁波海运 | 3.60 | -5514.83 | +0.02 | +0.56% | 172822 | 6205.807 | 1.43% | | 601018 | 宁波港 | 3.68 | 15.35 | +0.02 | +0.55% | 456185 | 16778.08 | 0.23% | | 601083 | 锦江航运 | 11.43 | 9.95 | +0.06 | +0.53% | 52091 | 5947.67 | 2.68% | | 601919 | 中远海控 | 14.90 | 6.07 | +0.06 | +0.40% | 558703 | 83021.32 | 0.44% | | 001205 | 盛航股份 | 16.66 | 41.39 | +0.06 | +0.36% | 46992 | 7751.649 | 2.95% | | 601298 | 青岛港 | 8.37 | 9.91 | +0.03 | +0.36% | 137822 | 11531.24 | 0.26% | | 600017 | 日照港 | 3.03 | 17.12 | +0.01 | +0.33% | 262689 | 7956.999 | 0.85% | | 601975 | 招商南油 | 3.22 | 12.43 | +0.01 | +0.31% | 1659589 | 53524.41 | 3.55% | | 601228 | 广州港 | 3.29 | 27.93 | +0.01 | +0.30% | 321916 | 10583.34 | 0.43% | | 002040 | 南京港 | 10.03 | 28.87 | +0.03 | +0.30% | 106173 | 10617.49 | 2.18% | | 603565 | 中谷物流 | 10.09 | 9.92 | +0.03 | +0.30% | 126516 | 12715.04 | 0.60% | | 600575 | 淮河能源 | 3.47 | 32.39 | +0.01 | +0.29% | 272328 | 9440.049 | 0.70% | | 600018 | 上港集团 | 5.47 | 8.83 | +0.01 | +0.18% | 256740 | 14046.08 | 0.11% | | 002320 | 海峡股份 | 11.27 | 150.99 | +0.02 | +0.18% | 433820 | 49021.6 | 1.94% | | 001872 | 招商港口 | 19.31 | 10.45 | +0.03 | +0.16% | 25845 | 4988.17 | 0.11% | | 603167 | 渤海轮渡 | 9.32 | 15.14 | +0.01 | +0.11% | 53379 | 4973.01 | 1.14% | | 920571 | 国航远洋 | 9.94 | -93.59 | +0.01 | +0.10% | 120493 | 11973.41 | 4.29% | | 601008 | 连云港 | 5.26 | 42.51 | 0.00 | 0.00% | 156025 | 8183.542 | 1.26% | | 601326 | 秦港股份 | 3.50 | 12.10 | 0.00 | 0.00% | 207774 | 7261.103 | 0.44% | | 603209 | 兴通股份 | 15.25 | 18.62 | 0.00 | 0.00% | 64600 | 9835.286 | 2.01% | | 600279 | 重庆港 | 5.49 | 12.97 | -0.01 | -0.18% | 123358 | 6764.66 | 1.04% | | 000582 | 北部湾港 | 9.51 | 20.64 | -0.02 | -0.21% | 339482 | 32247.59 | 1.69% | | 000520 | 凤凰航运 | 4.68 | -40.75 | -0.01 | -0.21% | 198751 | 9273.04 | 1.96% | | 000905 | 厦门港务 | 13.98 | 50.44 | -0.21 | -1.48% | 546833 | 76543.02 | 7.37% |
|