|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:21下跌家数:12平均涨幅:+0.44%平均换手:1.57%总成交额:74.03亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 10.59 | 38.21 | +0.50 | +4.96% | 330615 | 34487.62 | 4.46% | | 603162 | 海通发展 | 11.05 | 26.24 | +0.22 | +2.03% | 174262 | 19163.57 | 6.24% | | 002320 | 海峡股份 | 12.54 | 168.00 | +0.20 | +1.62% | 557093 | 69012.55 | 2.49% | | 600279 | 重庆港 | 5.09 | 12.02 | +0.07 | +1.39% | 79235 | 4018.28 | 0.67% | | 002040 | 南京港 | 10.15 | 29.22 | +0.12 | +1.20% | 94769 | 9571.369 | 1.95% | | 000582 | 北部湾港 | 8.75 | 18.99 | +0.10 | +1.16% | 161600 | 14063.6 | 0.80% | | 600798 | 宁波海运 | 3.72 | -5698.66 | +0.04 | +1.09% | 250901 | 9304.409 | 2.08% | | 603209 | 兴通股份 | 15.76 | 19.24 | +0.16 | +1.03% | 87014 | 13728.7 | 3.11% | | 601866 | 中远海发 | 2.53 | 19.69 | +0.02 | +0.80% | 845544.9 | 21345.65 | 0.87% | | 600428 | 中远海特 | 6.81 | 11.27 | +0.05 | +0.74% | 271829 | 18459.8 | 1.11% | | 603167 | 渤海轮渡 | 9.79 | 15.90 | +0.07 | +0.72% | 46003 | 4513.87 | 0.98% | | 601022 | 宁波远洋 | 9.23 | 17.72 | +0.06 | +0.65% | 93503 | 8638.94 | 3.76% | | 601083 | 锦江航运 | 11.18 | 9.73 | +0.07 | +0.63% | 67855 | 7596.47 | 3.50% | | 601975 | 招商南油 | 3.21 | 12.71 | +0.02 | +0.63% | 1058521 | 33997.76 | 2.20% | | 920571 | 国航远洋 | 9.98 | -93.97 | +0.06 | +0.60% | 89328 | 8964.03 | 3.18% | | 001205 | 盛航股份 | 17.12 | 42.53 | +0.10 | +0.59% | 22233 | 3831.2 | 1.39% | | 601008 | 连云港 | 5.28 | 42.67 | +0.03 | +0.57% | 99327 | 5235.22 | 0.80% | | 000520 | 凤凰航运 | 4.45 | -38.75 | +0.02 | +0.45% | 172973 | 7667.64 | 1.71% | | 600017 | 日照港 | 3.03 | 17.12 | +0.01 | +0.33% | 448651 | 13575.64 | 1.46% | | 601228 | 广州港 | 3.29 | 27.93 | +0.01 | +0.30% | 219642 | 7244.94 | 0.29% | | 603565 | 中谷物流 | 10.27 | 10.09 | +0.01 | +0.10% | 117530 | 12064.37 | 0.56% | | 600751 | 海航科技 | 3.96 | 104.74 | 0.00 | 0.00% | 609978 | 24189.58 | 2.37% | | 601000 | 唐山港 | 3.90 | 12.94 | 0.00 | 0.00% | 533962 | 20841.95 | 0.90% | | 001872 | 招商港口 | 19.58 | 10.59 | -0.02 | -0.10% | 33339 | 6529.93 | 0.14% | | 600717 | 天津港 | 4.56 | 14.98 | -0.01 | -0.22% | 220654 | 10092.49 | 0.76% | | 601018 | 宁波港 | 3.65 | 15.22 | -0.01 | -0.27% | 566438 | 20710.55 | 0.29% | | 600575 | 淮河能源 | 3.61 | 18.27 | -0.01 | -0.28% | 480253 | 17326.19 | 1.24% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.01 | -0.28% | 226803 | 7991.22 | 0.48% | | 601298 | 青岛港 | 8.38 | 9.92 | -0.03 | -0.36% | 309076 | 25964.16 | 0.57% | | 600018 | 上港集团 | 5.48 | 8.85 | -0.02 | -0.36% | 411546 | 22581.7 | 0.18% | | 601919 | 中远海控 | 14.77 | 6.01 | -0.06 | -0.40% | 576244 | 85064.4 | 0.46% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 332586 | 14858.2 | 1.05% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 924164 | 14966.64 | 0.50% | | 600026 | 中远海能 | 12.59 | 20.83 | -0.09 | -0.71% | 427435 | 53575.43 | 1.23% | | 601872 | 招商轮船 | 8.85 | 14.18 | -0.18 | -1.99% | 1009505 | 89146.84 | 1.25% |
|