|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:20下跌家数:5平均涨幅:+0.17%平均换手:0.13%总成交额:10.98亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 16.71 | 9.18 | +0.54 | +3.34% | 213380 | 35614.93 | 0.26% | | 600026 | 中远海能 | 17.64 | 11.08 | +0.54 | +3.16% | 131762 | 23234.44 | 0.34% | | 601975 | 招商南油 | 3.61 | 11.25 | +0.05 | +1.40% | 211300 | 7663.11 | 0.45% | | 600428 | 中远海特 | 10.82 | 9.68 | +0.14 | +1.31% | 25163 | 2719.46 | 0.09% | | 603162 | 海通发展 | 10.50 | 14.09 | +0.12 | +1.16% | 12428 | 1310.06 | 0.09% | | 001205 | 盛航股份 | 12.55 | 20.21 | +0.13 | +1.05% | 5315 | 665.64 | 0.32% | | 603565 | 中谷物流 | 12.73 | 10.61 | +0.11 | +0.87% | 8790 | 1113.43 | 0.04% | | 601000 | 唐山港 | 4.84 | 13.61 | +0.04 | +0.83% | 35071 | 1687.1 | 0.06% | | 002040 | 南京港 | 7.96 | 20.56 | +0.06 | +0.76% | 5223 | 415.8 | 0.11% | | 000905 | 厦门港务 | 8.23 | 71.08 | +0.06 | +0.73% | 10908 | 898.47 | 0.15% | | 601022 | 宁波远洋 | 8.10 | 19.54 | +0.04 | +0.50% | 6450 | 521.79 | 0.05% | | 920571 | 国航远洋 | 8.45 | 20.51 | +0.04 | +0.48% | 11281 | 956.0378 | 0.38% | | 002320 | 海峡股份 | 5.63 | 104.35 | +0.02 | +0.36% | 8154 | 459.65 | 0.04% | | 601083 | 锦江航运 | 14.24 | 11.95 | +0.05 | +0.35% | 11206 | 1598.42 | 0.58% | | 600018 | 上港集团 | 5.70 | 8.63 | +0.02 | +0.35% | 59811 | 3398.69 | 0.03% | | 600575 | 淮河能源 | 3.19 | 26.36 | +0.01 | +0.31% | 39318 | 1250.79 | 0.10% | | 001872 | 招商港口 | 25.42 | 12.69 | +0.07 | +0.28% | 3879 | 985.19 | 0.02% | | 601919 | 中远海控 | 17.50 | 7.73 | +0.03 | +0.17% | 70417 | 12287.21 | 0.06% | | 000582 | 北部湾港 | 8.37 | 20.25 | +0.01 | +0.12% | 11525 | 966.8 | 0.05% | | 601298 | 青岛港 | 9.76 | 12.09 | +0.01 | +0.10% | 6005 | 584.76 | 0.01% | | 000088 | 盐田港 | 4.62 | 15.72 | 0.00 | 0.00% | 31177 | 1444.85 | 0.10% | | 600279 | 重庆港 | 4.18 | 74.50 | 0.00 | 0.00% | 4521 | 189.32 | 0.04% | | 600717 | 天津港 | 4.36 | 10.75 | 0.00 | 0.00% | 18848 | 821.17 | 0.07% | | 600751 | 海航科技 | 2.72 | 90.07 | 0.00 | 0.00% | 23886 | 650.78 | 0.09% | | 600798 | 宁波海运 | 3.18 | 54.73 | 0.00 | 0.00% | 10642 | 338.3 | 0.09% | | 600017 | 日照港 | 2.74 | 20.26 | 0.00 | 0.00% | 21110 | 578.05 | 0.07% | | 601008 | 连云港 | 4.15 | 27.62 | 0.00 | 0.00% | 3457 | 143.71 | 0.03% | | 601866 | 中远海发 | 2.39 | 18.19 | 0.00 | 0.00% | 13971 | 334.21 | 0.01% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 22351 | 330.21 | 0.01% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | 0.00 | 0.00% | 1875 | 152.91 | 0.04% | | 601018 | 宁波港 | 3.55 | 14.10 | -0.01 | -0.28% | 63291 | 2253.75 | 0.03% | | 601326 | 秦港股份 | 3.39 | 11.75 | -0.01 | -0.29% | 45614 | 1548.4 | 0.10% | | 601228 | 广州港 | 3.12 | 27.17 | -0.01 | -0.32% | 26932 | 841.99 | 0.04% | | 603209 | 兴通股份 | 14.10 | 11.92 | -0.09 | -0.63% | 2980 | 421.91 | 0.09% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 44255 | 1380.76 | 0.44% |
|