|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:1下跌家数:33平均涨幅:-2.17%平均换手:1.57%总成交额:115.92亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 13.45 | 31.60 | +0.28 | +2.13% | 919390 | 125895.5 | 4.26% | | 600575 | 淮河能源 | 4.06 | 18.71 | 0.00 | 0.00% | 926110 | 37669.05 | 2.38% | | 603162 | 海通发展 | 11.88 | 26.84 | -0.02 | -0.17% | 125836 | 14877.74 | 3.04% | | 601298 | 青岛港 | 8.78 | 10.87 | -0.04 | -0.45% | 111345 | 9716.77 | 0.21% | | 601880 | 辽港股份 | 1.60 | 25.80 | -0.01 | -0.62% | 1110534 | 17815.43 | 0.60% | | 603167 | 渤海轮渡 | 9.06 | 17.08 | -0.06 | -0.66% | 44244 | 4008.681 | 0.94% | | 600717 | 天津港 | 4.38 | 11.97 | -0.03 | -0.68% | 153577 | 6745.415 | 0.53% | | 600018 | 上港集团 | 5.04 | 8.59 | -0.04 | -0.79% | 456505 | 23035.92 | 0.20% | | 000088 | 盐田港 | 4.46 | 15.72 | -0.04 | -0.89% | 211068 | 9438.776 | 0.67% | | 603565 | 中谷物流 | 10.52 | 11.15 | -0.10 | -0.94% | 99991 | 10527.39 | 0.48% | | 601228 | 广州港 | 3.07 | 29.37 | -0.03 | -0.97% | 207347 | 6391.398 | 0.27% | | 600751 | 海航科技 | 3.37 | 134.00 | -0.04 | -1.17% | 315723 | 10684.22 | 1.23% | | 600017 | 日照港 | 2.75 | 19.29 | -0.04 | -1.43% | 238497 | 6581.89 | 0.78% | | 601919 | 中远海控 | 14.34 | 8.77 | -0.22 | -1.51% | 783715.1 | 112274.4 | 0.62% | | 603209 | 兴通股份 | 13.65 | 14.42 | -0.22 | -1.59% | 38597 | 5256.908 | 1.20% | | 001872 | 招商港口 | 22.04 | 11.76 | -0.38 | -1.69% | 20010 | 4412.769 | 0.09% | | 601018 | 宁波港 | 3.44 | 12.96 | -0.06 | -1.71% | 537234 | 18536.95 | 0.28% | | 001205 | 盛航股份 | 14.07 | 24.04 | -0.27 | -1.88% | 37852 | 5332.422 | 2.27% | | 600428 | 中远海特 | 7.67 | 11.43 | -0.15 | -1.92% | 285101 | 21754.57 | 1.17% | | 601083 | 锦江航运 | 11.49 | 10.05 | -0.28 | -2.38% | 67802 | 7833.233 | 3.49% | | 601326 | 秦港股份 | 3.28 | 11.36 | -0.08 | -2.38% | 218346 | 7207.905 | 0.46% | | 000905 | 厦门港务 | 9.38 | 70.50 | -0.25 | -2.60% | 112699 | 10585.31 | 1.52% | | 600279 | 重庆港 | 4.64 | 94.23 | -0.14 | -2.93% | 94743 | 4436.548 | 0.80% | | 002320 | 海峡股份 | 7.59 | 93.55 | -0.23 | -2.94% | 179308 | 13722.6 | 0.80% | | 601866 | 中远海发 | 2.52 | 21.57 | -0.08 | -3.08% | 978368 | 24852.35 | 1.00% | | 601008 | 连云港 | 4.41 | 30.63 | -0.14 | -3.08% | 111724 | 4956.961 | 0.90% | | 601000 | 唐山港 | 4.38 | 12.43 | -0.15 | -3.31% | 404447 | 17889.86 | 0.68% | | 000520 | 凤凰航运 | 3.66 | -97.12 | -0.14 | -3.68% | 174790 | 6458.58 | 1.73% | | 601022 | 宁波远洋 | 8.18 | 17.30 | -0.35 | -4.10% | 111420 | 9187.232 | 0.85% | | 920571 | 国航远洋 | 9.58 | 73.48 | -0.42 | -4.20% | 161303 | 15640.41 | 5.55% | | 002040 | 南京港 | 9.08 | 22.61 | -0.41 | -4.32% | 107579 | 9873.272 | 2.21% | | 600026 | 中远海能 | 20.30 | 20.16 | -0.93 | -4.38% | 700519.1 | 142937.5 | 1.83% | | 600798 | 宁波海运 | 3.44 | 63.32 | -0.17 | -4.71% | 320152 | 11133.05 | 2.65% | | 601975 | 招商南油 | 5.00 | 16.04 | -0.28 | -5.30% | 3376659 | 170491.2 | 7.21% | | 601872 | 招商轮船 | 16.29 | 16.63 | -0.97 | -5.62% | 1520494 | 251079.6 | 1.88% |
|