|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST交投(002200)云南省上涨家数:18下跌家数:20平均涨幅:-0.08%平均换手:1.65%总成交额:131.21亿元 更新时间：2026-01-12 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 40.40 | 631.71 | +1.48 | +3.80% | 904444.9 | 359118.8 | 13.85% | | 300767 | 震安科技 | 21.92 | -56.87 | +0.57 | +2.67% | 68164 | 14728.9 | 2.84% | | 300505 | 川金诺 | 25.70 | 19.09 | +0.35 | +1.38% | 135924 | 34704.03 | 6.25% | | 920266 | 生物谷 | 9.44 | -10.48 | +0.12 | +1.29% | 6823 | 642.6262 | 0.58% | | 301311 | 昆船智能 | 19.76 | -164.08 | +0.25 | +1.28% | 26736 | 5241.19 | 1.11% | | 000948 | 南天信息 | 18.87 | 150.76 | +0.21 | +1.13% | 65347 | 12286.5 | 1.68% | | 002059 | 云南旅游 | 5.48 | -18.70 | +0.05 | +0.92% | 110257 | 6002.24 | 1.12% | | 300142 | 沃森生物 | 12.21 | 396.55 | +0.09 | +0.74% | 314224 | 38305.43 | 2.02% | | 600725 | 云维股份 | 4.21 | -73.19 | +0.03 | +0.72% | 137017 | 5721.77 | 1.11% | | 000960 | 锡业股份 | 34.04 | 29.39 | +0.22 | +0.65% | 293816 | 100977.3 | 1.79% | | 002033 | 丽江股份 | 9.36 | 24.43 | +0.06 | +0.65% | 65950 | 6161.88 | 1.20% | | 601099 | 太平洋 | 4.23 | 87.53 | +0.02 | +0.48% | 721848 | 30370.47 | 1.06% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.04 | +0.44% | 73890 | 6782.82 | 0.04% | | 300755 | 华致酒行 | 17.88 | -23.14 | +0.07 | +0.39% | 20015 | 3575.88 | 0.48% | | 601236 | 红塔证券 | 8.48 | 40.96 | +0.03 | +0.36% | 58265 | 4929.42 | 0.12% | | 300957 | 贝泰妮 | 41.33 | 48.61 | +0.13 | +0.32% | 21142 | 8717.89 | 0.50% | | 600883 | 博闻科技 | 8.15 | 53.48 | +0.02 | +0.25% | 12156 | 989.79 | 0.51% | | 002265 | 建设工业 | 27.95 | 270.66 | +0.03 | +0.11% | 68500 | 19092.3 | 0.66% | | 600995 | 南网储能 | 13.04 | 27.52 | 0.00 | 0.00% | 57812 | 7551.72 | 0.18% | | 000807 | 云铝股份 | 33.52 | 23.30 | -0.01 | -0.03% | 256027 | 87345.75 | 0.74% | | 605266 | 健之佳 | 19.83 | 23.96 | -0.01 | -0.05% | 5298 | 1049.05 | 0.34% | | 002727 | 一心堂 | 13.29 | 86.26 | -0.01 | -0.08% | 40909 | 5444.01 | 1.03% | | 002200 | *ST交投 | 7.44 | -26.40 | -0.02 | -0.27% | 7174 | 535.18 | 0.37% | | 600422 | 昆药集团 | 12.86 | 20.59 | -0.04 | -0.31% | 24172 | 3105.12 | 0.32% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.01 | -0.34% | 417545 | 12316.41 | 1.85% | | 000538 | 云南白药 | 57.11 | 19.60 | -0.21 | -0.37% | 27948 | 15990.63 | 0.16% | | 000903 | ST云动 | 2.68 | -4.31 | -0.01 | -0.37% | 112902 | 3029.19 | 0.59% | | 605296 | 神农集团 | 28.78 | 22.60 | -0.11 | -0.38% | 6384 | 1833.59 | 0.12% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 85961 | 2060.13 | 0.54% | | 002053 | 云南能投 | 11.83 | 32.71 | -0.06 | -0.50% | 33301 | 3940.1 | 0.36% | | 600497 | 驰宏锌锗 | 8.46 | 37.32 | -0.05 | -0.59% | 1188090 | 101479.1 | 2.36% | | 002114 | 罗平锌电 | 9.06 | -27.98 | -0.06 | -0.66% | 109994 | 10004.76 | 3.40% | | 600792 | 云煤能源 | 4.09 | -8.52 | -0.04 | -0.97% | 96782 | 3961.94 | 0.87% | | 000878 | 云南铜业 | 21.87 | 33.87 | -0.31 | -1.40% | 600918 | 133226.4 | 3.00% | | 002812 | 恩捷股份 | 52.80 | -47.75 | -1.01 | -1.88% | 164261 | 86701.81 | 2.00% | | 600459 | 贵研铂业 | 21.08 | 25.23 | -0.49 | -2.27% | 336694 | 71782.52 | 4.43% | | 600265 | ST景谷 | 19.05 | -9.03 | -0.48 | -2.46% | 3423 | 655.05 | 0.26% | | 600096 | 云天化 | 33.47 | 10.82 | -1.13 | -3.27% | 282327 | 95614.82 | 1.55% | | 920152 | 昆工科技 | 26.31 | -35.79 | -1.09 | -3.98% | 23274 | 6115.732 | 2.83% |
|