|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金风科技(002202)新疆维吾尔自治区上涨家数:10下跌家数:50平均涨幅:-2.07%平均换手:2.59%总成交额:169.16亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 25.17 | 85.40 | +2.29 | +10.01% | 256614 | 63075.4 | 11.07% | | 600888 | 新疆众和 | 11.66 | 25.68 | +0.39 | +3.46% | 1024424 | 118446.4 | 6.60% | | 603080 | 新疆火炬 | 24.25 | 16.30 | +0.65 | +2.75% | 51672 | 12408.13 | 3.65% | | 600545 | 卓郎智能 | 7.35 | -23.97 | +0.18 | +2.51% | 1967712 | 143464.8 | 11.01% | | 600509 | 天富能源 | 9.89 | 60.50 | +0.20 | +2.06% | 713483.1 | 70988.63 | 5.19% | | 301139 | *ST元道 | 5.25 | -631.05 | +0.07 | +1.35% | 151325 | 7861.72 | 19.87% | | 600089 | 特变电工 | 26.26 | 21.51 | +0.23 | +0.88% | 916491.1 | 241156.5 | 1.81% | | 600197 | 伊力特 | 12.86 | 34.37 | +0.09 | +0.70% | 99606 | 12599.12 | 2.11% | | 001258 | 立新能源 | 10.06 | 93.16 | +0.07 | +0.70% | 309576 | 30580.73 | 3.32% | | 603227 | 雪峰科技 | 8.85 | 19.53 | +0.06 | +0.68% | 181176 | 16208.58 | 1.69% | | 000813 | 德展健康 | 3.28 | -19.23 | 0.00 | 0.00% | 291694 | 9682.33 | 1.39% | | 600506 | 统一股份 | 17.86 | 128.16 | -0.01 | -0.06% | 53404 | 9523.19 | 2.14% | | 001330 | 博纳影业 | 9.28 | -23.04 | -0.02 | -0.22% | 1172778 | 110789 | 10.09% | | 600084 | *ST尼雅 | 4.85 | -242.31 | -0.04 | -0.82% | 25440 | 1233.84 | 0.23% | | 688303 | 大全能源 | 19.32 | -30.21 | -0.20 | -1.02% | 113751.8 | 22455.48 | 0.53% | | 000166 | 申万宏源 | 4.45 | 11.27 | -0.05 | -1.11% | 607056 | 27225.29 | 0.27% | | 603706 | 东方环宇 | 22.44 | 17.89 | -0.34 | -1.49% | 11947 | 2690.1 | 0.63% | | 300106 | 西部牧业 | 13.89 | -81.77 | -0.22 | -1.56% | 79261 | 11056.5 | 3.75% | | 300859 | 西域旅游 | 28.74 | 57.41 | -0.46 | -1.58% | 17285 | 4986.06 | 1.12% | | 600256 | 广汇能源 | 6.14 | 44.21 | -0.10 | -1.60% | 807171.1 | 49791.19 | 1.26% | | 600737 | 中粮糖业 | 13.11 | 28.32 | -0.26 | -1.94% | 131688 | 17370.57 | 0.62% | | 000972 | *ST中基 | 3.51 | -46.19 | -0.07 | -1.96% | 57057 | 2014.28 | 0.74% | | 600419 | XD天润乳 | 8.51 | 18.58 | -0.18 | -2.07% | 29948 | 2549.2 | 0.95% | | 000617 | 中油资本 | 7.77 | 21.39 | -0.17 | -2.14% | 591413 | 46214.14 | 0.47% | | 000877 | 天山股份 | 4.34 | -4.23 | -0.10 | -2.25% | 68214 | 2982.08 | 0.10% | | 603101 | 汇嘉时代 | 7.37 | 41.05 | -0.17 | -2.25% | 81258 | 5986.68 | 1.73% | | 600721 | 百花医药 | 7.28 | 105.21 | -0.17 | -2.28% | 46158 | 3373.66 | 1.20% | | 301301 | 川宁生物 | 8.94 | 33.70 | -0.23 | -2.51% | 63292 | 5708.22 | 1.02% | | 002800 | 天顺股份 | 17.18 | -108.98 | -0.45 | -2.55% | 22785 | 3935.22 | 1.54% | | 600359 | 新农开发 | 6.32 | -160.02 | -0.17 | -2.62% | 46735 | 2974.47 | 1.22% | | 600425 | 青松建化 | 3.70 | 19.46 | -0.10 | -2.63% | 129932 | 4838.24 | 0.81% | | 002307 | 北新路桥 | 3.95 | -68.81 | -0.11 | -2.71% | 121347 | 4818.31 | 0.96% | | 002100 | 天康生物 | 6.74 | -91.30 | -0.19 | -2.74% | 140009 | 9531.87 | 1.03% | | 002202 | 金风科技 | 23.82 | 32.32 | -0.69 | -2.82% | 858464 | 208655.4 | 2.55% | | 600251 | 冠农股份 | 9.96 | 17.02 | -0.30 | -2.92% | 76422 | 7696.71 | 0.98% | | 600339 | 中油工程 | 3.50 | 52.44 | -0.11 | -3.05% | 515980 | 18316.69 | 0.92% | | 002302 | 西部建设 | 5.09 | -9.16 | -0.16 | -3.05% | 60405 | 3111.67 | 0.48% | | 605169 | 洪通燃气 | 11.82 | 32.32 | -0.38 | -3.11% | 17323 | 2071.18 | 0.61% | | 300588 | 熙菱信息 | 19.42 | -82.41 | -0.63 | -3.14% | 14904 | 2917.8 | 0.84% | | 000633 | 合金投资 | 5.76 | 300.05 | -0.19 | -3.19% | 74075 | 4311.78 | 1.92% | | 300313 | *ST天山 | 9.08 | -120.52 | -0.30 | -3.20% | 27140 | 2471.62 | 1.38% | | 002941 | 新疆交建 | 12.34 | 19.41 | -0.41 | -3.22% | 86453 | 10789.81 | 1.18% | | 000159 | 国际实业 | 6.57 | 86.06 | -0.22 | -3.24% | 127950 | 8544.95 | 2.66% | | 002828 | 贝肯能源 | 9.47 | -33.89 | -0.32 | -3.27% | 58888 | 5623.7 | 3.04% | | 002719 | ST麦趣 | 7.29 | -10.88 | -0.25 | -3.32% | 38323 | 2819.32 | 2.37% | | 600540 | 新赛股份 | 4.64 | -22.72 | -0.16 | -3.33% | 148892 | 7011.57 | 2.56% | | 601121 | 宝地矿业 | 6.53 | 40.87 | -0.25 | -3.69% | 74797 | 4953.89 | 0.93% | | 600778 | 友好集团 | 6.13 | 138.66 | -0.25 | -3.92% | 50777 | 3133.22 | 1.63% | | 603393 | 新天然气 | 27.43 | 20.24 | -1.16 | -4.06% | 87552 | 24198.72 | 2.07% | | 300603 | 立昂技术 | 10.09 | -26.15 | -0.43 | -4.09% | 178447 | 18391.61 | 4.77% | | 002700 | 万憬能源 | 6.89 | 36.96 | -0.31 | -4.31% | 85306 | 5917.54 | 3.97% | | 002092 | 中泰化学 | 4.56 | -34.58 | -0.21 | -4.40% | 527172 | 24431.12 | 2.05% | | 000415 | 渤海租赁 | 4.23 | -155.89 | -0.20 | -4.51% | 412877 | 17798.17 | 0.77% | | 002524 | 光正眼科 | 3.80 | -81.91 | -0.18 | -4.52% | 143011 | 5501.33 | 2.80% | | 600581 | *ST八钢 | 2.49 | -2.08 | -0.12 | -4.60% | 170280 | 4312.11 | 1.11% | | 002205 | 国统股份 | 12.67 | -25.33 | -0.66 | -4.95% | 22597 | 2926.46 | 1.22% | | 300159 | *ST新研 | 3.82 | 88.68 | -0.20 | -4.98% | 492829 | 19003.53 | 2.68% | | 002207 | *ST准油 | 8.27 | -53.57 | -0.44 | -5.05% | 189187 | 15686.4 | 7.25% | | 600075 | 新疆天业 | 4.96 | -85.61 | -0.28 | -5.34% | 272927 | 13857.93 | 1.60% | | 002532 | 天山铝业 | 15.55 | 12.04 | -0.92 | -5.59% | 750712 | 118751.1 | 1.83% | | 601069 | 西部黄金 | 28.62 | 26.86 | -1.98 | -6.47% | 171517 | 49915.5 | 1.93% |
|