中财网 中财网股票行情
金风科技(002202)通用设备制造业上涨家数:116下跌家数:91平均涨幅:+0.49%平均换手:3.36%总成交额:186.98亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002282博深股份6.8222.96+0.62+10.00%389912659.190.80%
002520日发精机5.52-10.03+0.50+9.96%38044520193.015.90%
300470中密控股33.9220.23+2.30+7.27%3426511405.291.73%
603173福斯达22.3818.73+1.49+7.13%6545114449.713.21%
301548崇德科技50.5029.94+3.22+6.81%2323611616.7115.49%
300004南风股份4.76-263.28+0.25+5.54%1632857899.893.40%
605389长龄液压22.3129.60+1.17+5.53%278526232.072.04%
301032新柴股份7.5642.32+0.39+5.44%703275186.388.48%
873679前进科技15.8016.88+0.78+5.19%128922019.5179.48%
301028东亚机械8.8719.13+0.43+5.09%956508503.98.85%
870508丰安股份8.6818.99+0.42+5.08%6830577.8762.62%
002808ST恒久2.28-12.58+0.11+5.07%1402222986.687.53%
600421华嵘控股6.28-170.74+0.30+5.02%397172472.722.03%
301252同星科技40.9824.63+1.80+4.59%4295417935.321.48%
300611美力科技8.6644.91+0.36+4.34%688485904.454.68%
300145中金环境3.0830.00+0.12+4.05%44555713586.72.35%
300607拓斯达13.5854.45+0.52+3.98%21012328165.537.36%
301107瑜欣电子23.5832.62+0.89+3.92%162843790.137.76%
688648中邮科技29.4650.65+0.99+3.48%6394018369.7322.23%
002630华西能源2.40-5.52+0.08+3.45%64648015750.76.10%
603187海容冷链15.6414.63+0.52+3.44%8144812637.352.12%
603279景津装备23.3713.18+0.75+3.32%10056723267.471.77%
002943宇晶股份24.9931.25+0.79+3.26%4705311747.715.08%
300420五洋自控2.5775.89+0.08+3.21%3291358335.963.32%
300473德尔股份15.65-2.73+0.47+3.10%505307858.533.38%
605100华丰股份13.7238.87+0.40+3.00%312054239.481.84%
300990同飞股份30.2231.99+0.87+2.96%289208705.116.87%
603201常润股份27.7418.27+0.79+2.93%134363676.912.93%
301368丰立智能45.70265.60+1.30+2.93%11865753831.1618.51%
688448磁谷科技20.8229.67+0.59+2.92%127312642.322.70%
002534西子洁能9.70131.37+0.27+2.86%665726463.490.91%
301446福事特23.1024.96+0.64+2.85%132333016.16.62%
300421力星股份8.3941.20+0.23+2.82%710875951.723.08%
688251井松智能19.3526.98+0.52+2.76%53411028.111.51%
300907康平科技17.8534.53+0.47+2.70%472128268.624.92%
001288运机集团23.1235.06+0.58+2.57%173173985.282.82%
603315福鞍股份12.4564.28+0.31+2.55%292873620.350.95%
301317鑫磊股份17.3649.66+0.42+2.48%82001429.491.83%
301056森赫股份7.9928.07+0.19+2.44%408933252.646.13%
300193佳士科技8.2918.06+0.19+2.35%1219639899.562.79%
301272英华特39.2826.12+0.84+2.19%65902568.164.50%
300817双飞集团11.4433.40+0.24+2.14%315493588.543.18%
002248华东数控6.21-122.45+0.13+2.14%1385128648.294.50%
301043绿岛风25.8322.70+0.52+2.05%89422293.24.97%
002816*ST和科10.11-15.80+0.20+2.02%3348335.150.33%
603325博隆技术69.3322.91+1.33+1.96%96176677.65.89%
301311昆船智能20.0259.29+0.37+1.88%5747811388.246.59%
301309万得凯23.6925.29+0.43+1.85%50961195.032.04%
000404长虹华意6.6512.21+0.12+1.84%22674515075.663.27%
600243青海华鼎3.45-9.51+0.06+1.77%1094743748.922.49%
300931通用电梯5.87130.14+0.10+1.73%742094325.023.70%
301353普莱得24.7027.31+0.42+1.73%57771417.113.04%
300260新莱应材24.7842.45+0.42+1.72%5496613510.741.97%
002418康盛股份2.3860.93+0.04+1.71%1907344500.431.68%
002480新筑股份3.59-8.06+0.06+1.70%645332310.160.84%
000530冰山冷热3.9740.77+0.06+1.53%1405045546.92.34%
601615明阳智能8.8818.05+0.13+1.49%23494420758.21.04%
002871伟隆股份8.6017.00+0.12+1.42%276682369.112.32%
603617君禾股份5.7561.99+0.08+1.41%488342789.691.28%
003033征和工业23.8313.88+0.31+1.32%75561795.440.94%
300512中亚股份6.2062.04+0.08+1.31%250331542.190.76%
301279金道科技17.2436.19+0.22+1.29%173462951.056.03%
301125腾亚精工13.3935.51+0.17+1.29%212692828.835.04%
688255凯尔达19.5786.96+0.24+1.24%4765930.22650.68%
301399英特科技30.2426.94+0.37+1.24%150694603.776.85%
300157新锦动力2.48-10.30+0.03+1.22%1158202862.971.66%
688165埃夫特-U9.11-34.83+0.11+1.22%252362287.5020.48%
688660电气风电3.33-3.49+0.04+1.22%513611711.2960.96%
301020密封科技17.6634.00+0.21+1.20%179203170.052.46%
603321梅轮电梯6.7825.43+0.08+1.19%395462661.821.29%
831689克莱特11.2013.57+0.13+1.17%7617865.46512.13%
688433华曙高科24.1374.86+0.28+1.17%199874808.6181.18%
601002晋亿实业3.55-176.11+0.04+1.14%412101459.160.43%
688455科捷智能8.9534.40+0.10+1.13%4076364.2010.32%
002639雪人股份6.38-25.01+0.07+1.11%795465057.331.22%
300257开山股份12.0427.61+0.13+1.09%9261611026.970.97%
600218全柴动力7.5433.78+0.08+1.07%506143799.121.23%
001225和泰机电31.2117.73+0.33+1.07%39821246.542.19%
002598山东章鼓8.0023.43+0.08+1.01%451763610.871.61%
300943春晖智控10.4240.84+0.10+0.97%190951985.381.56%
300984金沃股份21.0642.89+0.20+0.96%57511208.081.93%
000816智慧农业2.22-81.09+0.02+0.91%1117862474.950.78%
688360德马科技15.6324.01+0.14+0.90%111641739.4390.93%
300992泰福泵业16.7536.88+0.15+0.90%100091673.992.30%
601727上海电气4.50245.86+0.04+0.90%27270612217.890.22%
603090宏盛股份19.3636.00+0.17+0.89%69861350.880.70%
300185通裕重工2.3127.72+0.02+0.87%2945346787.860.79%
300126锐奇股份4.86247.73+0.04+0.83%501972431.062.39%
301273瑞晨环保17.0558.90+0.14+0.83%81331386.452.35%
002438江苏神通12.4023.41+0.10+0.81%29354736153.766.26%
002559亚威股份9.3451.94+0.07+0.76%28451426488.125.68%
002685华东重机2.75-10.06+0.02+0.73%1256693441.661.55%
301255通力科技30.8838.74+0.19+0.62%133444128.364.91%
300154瑞凌股份5.6825.45+0.03+0.53%3767421371.19%
603966法兰泰克7.9615.52+0.04+0.51%265802117.540.74%
603320迪贝电气12.1431.40+0.06+0.50%445645453.963.43%
601882海天精工27.6623.69+0.13+0.47%262927252.3510.50%
605286同力日升21.4321.12+0.10+0.47%396198570.662.36%
832662方盛股份12.2517.13+0.05+0.41%203652584.0038.28%
002553南方精工10.65135.85+0.04+0.38%9689210324.254.08%
603277银都股份29.6824.44+0.11+0.37%120433556.470.29%
300809华辰装备22.8644.38+0.08+0.35%5456512468.573.90%
000880潍柴重机8.8917.69+0.03+0.34%424673770.672.62%
301448开创电气24.1837.63+0.08+0.33%101492460.665.07%
002202金风科技7.3323.27+0.02+0.27%1331019740.030.39%
836270天铭科技11.1116.72+0.03+0.27%2874318.36011.29%
003025思进智能11.6328.42+0.03+0.26%418254874.312.10%
000570苏常柴A4.7931.16+0.01+0.21%797643817.111.60%
688409富创精密63.4883.87+0.13+0.21%78785002.9410.65%
301232飞沃科技39.6824.56+0.08+0.20%79563161.55.91%
603356华菱精工11.34-27.46+0.02+0.18%209702391.011.57%
300669沪宁股份13.7955.91+0.02+0.15%357215004.771.96%
300971博亚精工18.2023.78+0.02+0.11%188703435.322.87%
688090瑞松科技22.2337.47+0.02+0.09%59261315.090.88%
603757大元泵业23.7311.63+0.01+0.04%100002367.090.60%
001380华纬科技28.1622.12+0.01+0.04%106292977.093.30%
000595宝塔实业4.12-28.980.000.00%1265665230.611.11%
002255海陆重工5.2813.070.000.00%1326276999.632.04%
300091金通灵1.78-5.280.000.00%1833053293.691.37%
002483润邦股份5.2984.690.000.00%25220813238.32.85%
002529海源复材6.28-11.120.000.00%501393171.731.93%
603915国茂股份13.0822.270.000.00%224972946.10.34%
001268联合精密17.6733.94-0.01-0.06%113002003.072.71%
002903宇环数控17.1082.27-0.01-0.06%367016288.683.68%
300853申昊科技16.24-12.50-0.01-0.06%106611742.230.97%
688211中科微至29.25184.61-0.03-0.10%1715502.78740.26%
601177杭齿前进7.9014.95-0.01-0.13%315122491.770.79%
001379腾达科技15.6236.49-0.02-0.13%428296693.298.74%
000410沈阳机床6.89409.30-0.01-0.14%553063815.740.33%
300263隆华科技5.7951.22-0.01-0.17%988095743.471.28%
600619海立股份5.30-50.45-0.01-0.19%705143749.470.89%
000678襄阳轴承4.72-25.39-0.01-0.21%792723772.811.72%
002347泰尔股份4.21-62.65-0.01-0.24%1356595738.622.75%
301559中集环科15.3121.63-0.04-0.26%374575749.584.16%
603699纽威股份18.0719.04-0.05-0.28%483758708.670.65%
002774快意电梯6.7715.76-0.02-0.29%453143068.821.61%
603082北自科技36.8236.26-0.11-0.30%4544016914.8614.29%
002689远大智能3.24-50.96-0.01-0.31%997073231.610.96%
000837秦川机床8.72168.51-0.03-0.34%892037796.3511.17%
830896旺成科技7.3617.63-0.03-0.41%7392543.45952.90%
688557兰剑智能28.3418.74-0.12-0.42%81782329.4031.12%
301079邵阳液压11.24-3268.58-0.05-0.44%273533052.184.74%
002050三花智控21.8426.25-0.10-0.46%35807878284.490.97%
600444国机通用12.6846.36-0.06-0.47%293703729.312.01%
300850新强联20.2819.41-0.10-0.49%5826211845.392.52%
600894广日股份11.4712.95-0.06-0.52%23537426409.872.74%
300772运达股份9.4315.99-0.05-0.53%603245720.250.87%
601956东贝集团5.0516.67-0.03-0.59%1821679128.442.96%
833943优机股份9.4412.84-0.06-0.63%3470328.50760.84%
300161华中数控28.40208.30-0.19-0.66%4352412317.682.58%
600875东方电气17.5915.45-0.12-0.68%166254292430.82%
300503昊志机电13.15-96.63-0.09-0.68%9653812793.524.58%
600835上海机电12.7213.01-0.09-0.70%690098787.910.86%
831855浙江大农8.2114.79-0.06-0.73%3173261.50381.52%
688678福立旺14.9724.09-0.11-0.73%190942864.1471.10%
002011盾安环境11.5315.65-0.09-0.77%9426510844.81.03%
002472双环传动22.8723.91-0.19-0.82%15302935202.082.02%
002686亿利达4.69104.94-0.04-0.85%716373357.571.37%
603011合锻智能7.01208.34-0.06-0.85%14931610471.943.02%
000811冰轮环境10.8312.63-0.10-0.91%651877071.70.87%
301070开勒股份33.4796.10-0.31-0.92%59482017.641.64%
688558国盛智科20.0518.55-0.19-0.94%72151456.3140.55%
002272川润股份5.24-310.36-0.05-0.95%1354317138.44.02%
301151冠龙节能15.1731.92-0.16-1.04%277734210.975.09%
300441鲍斯股份6.5113.79-0.07-1.06%15884510327.492.50%
002884凌霄泵业21.4119.96-0.24-1.11%100742156.030.37%
833455汇隆活塞3.5522.96-0.04-1.11%6138217.69441.21%
300024机器人10.47334.16-0.12-1.13%19407420414.481.28%
002009天奇股份12.54-14.74-0.15-1.18%8044510104.292.15%
835579机科股份16.0299.83-0.20-1.23%128272050.5363.70%
301261恒工精密42.7133.93-0.56-1.29%64152742.963.07%
605259绿田机械22.0012.84-0.29-1.30%79831755.411.49%
603131上海沪工12.67-28.10-0.17-1.32%8018510236.42.52%
001306夏厦精密59.7750.96-0.82-1.35%147258804.6099.70%
605060联德股份15.8915.25-0.22-1.37%97641556.130.41%
002523天桥起重2.87108.90-0.04-1.37%2050645933.471.45%
688017绿的谐波116.51233.46-1.64-1.39%1498317592.720.89%
002152广电运通11.9730.43-0.17-1.40%17001320322.870.68%
600841动力新科4.18-2.36-0.06-1.42%1297975470.741.41%
002896中大力德31.9165.95-0.46-1.42%4537114633.523.00%
002046国机精工9.8520.13-0.15-1.50%651386446.451.24%
603667五洲新春16.9148.47-0.26-1.51%11680019901.513.19%
002122汇洲智能3.1745.03-0.05-1.55%2203757029.1691.11%
300780德恩精工14.99-60.70-0.24-1.58%565308501.845.39%
873223荣亿精密3.00-15.16-0.05-1.64%6818206.44650.85%
603218日月股份11.5524.73-0.20-1.70%10617212302.171.10%
872808曙光数创41.2278.91-0.75-1.79%154216472.8410.79%
603269海鸥股份12.4527.49-0.23-1.81%268923357.011.71%
000903云内动力2.09-3.43-0.04-1.88%3296046924.841.72%
300411金盾股份16.13564.39-0.34-2.06%804979.1132762.429.79%
300904威力传动45.61112.37-1.09-2.33%192178670.72910.62%
873169七丰精工5.8122.37-0.14-2.35%5493321.19411.09%
831278泰德股份3.7359.36-0.09-2.36%9840369.65391.01%
603611诺力股份19.9111.20-0.49-2.40%5074010132.611.97%
688697纽威数控19.6320.19-0.52-2.58%306206063.6493.75%
838670恒进感应8.5741.47-0.23-2.61%206481795.943.13%
603298杭叉集团29.5015.25-0.81-2.67%7096021004.910.76%
301029怡合达23.6725.07-0.65-2.67%6372015185.322.14%
002633申科股份6.27-32.43-0.18-2.79%259021635.471.73%
300083创世纪5.9251.29-0.17-2.79%65740239211.554.34%
873570坤博精工50.8134.01-1.47-2.81%56682891.417.36%
300540蜀道装备22.55182.09-0.67-2.89%4675710752.644.32%
300718长盛轴承14.8918.32-0.45-2.93%523347842.912.70%
688577浙海德曼59.88109.48-1.85-3.00%28721746.50.53%
688333铂力特76.0986.16-2.45-3.12%1896614642.441.17%
002158汉钟精机20.4512.86-0.75-3.54%7684515748.591.44%
873833美心翼申9.3717.74-0.41-4.19%144081357.7914.91%
603270金帝股份26.4043.67-1.27-4.59%9541025816.4919.05%
002795永和智控4.02-18.58-0.20-4.74%27411611190.66.36%
600592龙溪股份10.5221.68-0.53-4.80%30074032373.497.53%
002367康力电梯6.8416.48-0.46-6.30%19546713390.863.71%
688305科德数控70.4079.41-4.97-6.59%1999214133.843.76%
000777中核科技17.9230.09-1.53-7.87%53602698189.113.98%

转至金风科技（002202）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。