中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海利得(002206)浙江省上涨家数:472下跌家数:229平均涨幅:+0.80%平均换手:2.42%总成交额:1881.28亿元
更新时间：2026-01-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300837浙矿股份41.1699.60+6.86+20.00%13768352031.7319.98%
002173创新医疗26.03-187.12+2.37+10.02%4549911843.341.09%
001255博菲电气35.82385.21+3.26+10.01%5893520339.838.29%
002703浙江世宝23.96105.51+2.18+10.01%5064561183618.64%
002931锋龙股份38.36336.27+3.49+10.01%1367524.270.07%
001225和泰机电69.1897.88+6.29+10.00%1504410332.237.15%
605358立昂微42.13-88.56+3.83+10.00%480097198286.17.15%
002718友邦吊顶43.48-86.32+3.95+9.99%24270104974.45%
603617君禾股份8.1866.00+0.74+9.95%37274230108.859.72%
002375亚厦股份4.4418.90+0.40+9.90%55483623401.934.18%
300033同花顺360.4281.46+28.31+8.52%163184577665.85.92%
300582英飞特17.36-44.58+1.34+8.36%26951646200.7112.16%
300163先锋新材4.4022.47+0.33+8.11%62829527468.7113.85%
688767博拓生物48.9171.21+3.57+7.87%197945.796933.813.26%
603799华友钴业73.3225.99+5.32+7.82%825374598428.24.38%
601233桐昆股份18.1525.03+1.29+7.65%32231356711.351.35%
300666江丰电子107.5755.47+7.27+7.25%233419248088.910.55%
601567三星医疗24.9017.75+1.59+6.82%30983775825.982.20%
301607富特科技44.7246.64+2.85+6.81%5611024804.115.18%
002131利欧股份6.6291.65+0.42+6.77%1.563167E+07102037726.72%
000559万向钱潮18.1759.78+1.15+6.76%3532341623586.210.66%
300969恒帅股份130.0381.25+8.03+6.58%2718134795.125.41%
002795永和智控6.64-10.42+0.41+6.58%20373612980.624.69%
603667五洲新春79.03315.88+4.83+6.51%67359852083618.39%
688270臻镭科技133.48264.49+8.11+6.47%213594.9273282.39.98%
600273嘉化能源9.2812.11+0.56+6.42%32425129312.942.39%
300469信息发展69.03-131.19+4.12+6.35%9669265361.024.11%
600596新安股份12.33-1677.70+0.72+6.20%32252838587.412.39%
605228神通科技16.07107.33+0.92+6.07%15262124271.293.55%
688623双元科技102.6387.07+5.78+5.97%19386.2419654.3910.13%
002493荣盛石化12.24166.07+0.67+5.79%65744078779.880.70%
300611美力科技29.2542.32+1.58+5.71%14826243307.5410.00%
301057汇隆新材35.68112.05+1.92+5.69%3160311121.313.90%
002629仁智股份7.28866.75+0.39+5.66%15685711208.343.71%
603225新凤鸣20.4525.47+1.09+5.63%11143122118.660.74%
920015锦华新材53.2135.12+2.81+5.58%4223422097.6111.19%
300604长川科技111.7373.34+5.73+5.41%331909371981.16.78%
688362甬矽电子35.99169.71+1.81+5.30%129963.345901.463.17%
002444巨星科技36.0417.06+1.81+5.29%13487247781.141.18%
603789*ST星农5.62-9.41+0.27+5.05%419632337.991.61%
603822ST嘉澳106.04-32.27+5.05+5.00%51705422.840.67%
001270*ST铖昌101.06229.47+4.81+5.00%3741737562.681.84%
002569*ST步森13.69-44.66+0.65+4.98%202202726.041.44%
002388ST新亚6.75-14.67+0.32+4.98%21193714122.024.19%
002250联化科技14.0632.74+0.64+4.77%36277149862.614.05%
301119正强股份53.8048.37+2.43+4.73%188039949.642.24%
300698万马科技45.24141.75+1.99+4.60%8817639673.927.54%
605088冠盛股份37.8925.42+1.62+4.47%6009922566.293.01%
603260合盛硅业55.98-1869.23+2.28+4.25%13346073511.61.13%
300746汉嘉设计13.35-7.37+0.54+4.22%407455402.521.82%
301066万事利20.63177.14+0.82+4.14%20574041684.9710.90%
300652雷迪克68.5355.46+2.70+4.10%188063132651.715.71%
000925众合科技9.2595.73+0.36+4.05%28124325364.524.18%
603551奥普科技12.1916.11+0.47+4.01%646977759.681.68%
002112三变科技14.1150.34+0.52+3.83%18395625583.437.02%
300637扬帆新材12.31246.93+0.45+3.79%11518714248.94.91%
603222济民健康9.81-31.17+0.35+3.70%19080818508.123.63%
600776东方通信18.8257.43+0.67+3.69%946012.9173514.89.90%
002284亚太股份15.5929.98+0.55+3.66%22562434864.493.09%
688449联芸科技49.15167.56+1.72+3.63%71605.0634393.072.44%
301550斯菱智驱166.73199.78+5.73+3.56%786851309185.58%
002064华峰化学11.4033.94+0.39+3.54%32717636692.720.66%
603093南华期货20.3632.39+0.69+3.51%9977820119.281.64%
300266兴源环境2.66-20.17+0.09+3.50%3618919561.162.33%
603901永创智能14.64114.37+0.49+3.46%9475013664.21.95%
002648卫星化学18.3710.09+0.61+3.43%51847093955.631.54%
603823百合花15.9839.69+0.52+3.36%600489556.5511.46%
301055张小泉20.7570.65+0.67+3.34%285896019.71.83%
688348昱能科技52.98145.09+1.70+3.32%18276.319679.3081.17%
603767中马传动24.34893.24+0.74+3.14%11287027443.713.66%
920770艾能聚17.8453.20+0.54+3.12%458338284.3485.60%
603239浙江仙通21.4629.92+0.64+3.07%6074412968.962.24%
300401花园生物15.8028.45+0.47+3.07%22389434837.514.19%
688717艾罗能源65.5854.24+1.93+3.03%31553.6520870.063.19%
920475三友科技17.80-5231.17+0.52+3.01%137912443.5383.28%
300878维康药业29.31-13.46+0.85+2.99%261387588.151.81%
688039当虹科技55.30-112.46+1.60+2.98%115936.164893.5710.48%
002263大东南3.46127.87+0.10+2.98%50354517248.192.68%
300710万隆光电31.53-14.07+0.91+2.97%61819192538.29%
601108财通证券9.0514.47+0.26+2.96%75379867670.481.62%
603116红蜻蜓6.38-33.45+0.18+2.90%19392512330.443.37%
002712思美传媒5.85-74.64+0.16+2.81%20442611901.813.78%
603305旭升集团16.8649.56+0.46+2.80%705222118796.66.10%
003041真爱美家56.5132.55+1.53+2.78%6397036892.034.68%
002590万安科技15.5637.61+0.42+2.77%23132035936.724.67%
002430杭氧股份31.4430.63+0.84+2.75%13430441755.911.37%
002364中恒电气27.36160.25+0.73+2.74%34808395209.96.24%
002021中捷资源2.63-30520.37+0.07+2.73%3510239264.212.94%
601609金田股份11.0925.14+0.29+2.69%30020033139.471.74%
603010万盛股份10.88185.00+0.28+2.64%581516248.360.99%
920252天宏锂电31.77329.17+0.81+2.62%4184313265.456.13%
603085天成自控12.19637.13+0.31+2.61%17280721177.774.35%
603194中力股份40.5318.57+1.03+2.61%3248013175.562.06%
002488金固股份9.92300.89+0.25+2.59%897700.988119.139.76%
603103横店影视17.23118.47+0.43+2.56%534159141.660.84%
002050三花智控57.7160.12+1.43+2.54%224476612781406.09%
603703盛洋科技15.01-170.23+0.37+2.53%28004241470.436.75%
603300海南华铁7.8124.08+0.19+2.49%992272.977292.34.97%
600491龙元建设2.97-7.53+0.07+2.41%430506127462.81%
603505金石资源19.1166.38+0.45+2.41%11366721583.271.35%
603297永新光学111.2856.28+2.61+2.40%2223624355.972.01%
300489光智科技52.20251.56+1.20+2.35%6577134320.184.80%
300727润禾材料36.8554.57+0.84+2.33%3298012147.832.04%
600768宁波富邦14.50142.03+0.33+2.33%281934086.212.11%
600352浙江龙盛11.0117.27+0.25+2.32%18820820606.70.58%
000980众泰汽车3.64-20.62+0.08+2.25%715716.925930.811.42%
920679前进科技20.3760.17+0.44+2.21%3754764.69711.66%
688127蓝特光学39.7052.17+0.84+2.16%50650.6620235.341.25%
002001新和成25.6610.95+0.54+2.15%17303243992.690.57%
605336帅丰电器16.37156.62+0.34+2.12%308315015.31.68%
600699均胜电子31.9343.47+0.66+2.11%545525173704.74.03%
300270中威电子11.31-61.42+0.23+2.08%10549411927.764.04%
301567贝隆精密48.33117.90+0.98+2.07%3198815482.3315.06%
301316慧博云通47.20187.87+0.95+2.05%7235933580.651.81%
603379三美股份60.1420.30+1.21+2.05%6117036112.711.00%
688288鸿泉技术27.8440.82+0.56+2.05%18264.025076.0981.83%
002244滨江集团10.519.89+0.21+2.04%27246628189.121.01%
300763锦浪科技74.4633.39+1.48+2.03%8308462097.162.58%
920061西磁科技29.05369.12+0.57+2.00%64881875.0781.76%
688299长阳科技17.62-95.02+0.34+1.97%65796.311616.312.29%
920062科润智控9.9150.76+0.19+1.95%254242511.7971.91%
603178圣龙股份19.34-91.33+0.36+1.90%452758662.91.92%
601113华鼎股份4.8515.21+0.09+1.89%41433619918.853.75%
002273水晶光电25.9831.37+0.48+1.88%36099493957.252.65%
002632道明光学13.0339.61+0.24+1.88%31919141806.775.49%
601878浙商证券11.1719.96+0.20+1.82%43379048274.490.95%
688092爱科科技26.8640.97+0.48+1.82%13747.453712.7991.66%
920685新芝生物14.1131.74+0.25+1.80%96451352.311.76%
002860星帅尔14.1629.04+0.25+1.80%10302214249.452.95%
603948建业股份27.4420.41+0.48+1.78%251616889.41.55%
002142宁波银行28.656.55+0.50+1.78%35098399542.270.53%
301198喜悦智行13.23-98.86+0.23+1.77%480626361.993.09%
603338浙江鼎力58.1816.71+1.01+1.77%4086223717.620.81%
688565力源科技11.5853.42+0.20+1.76%25732.462963.5221.72%
002522浙江众成5.8067.99+0.10+1.75%52228630398.765.77%
605077华康股份15.1218.33+0.26+1.75%219643299.450.73%
688469芯联集成-U7.01-79.30+0.12+1.74%109509177185.052.47%
002404嘉欣丝绸7.0324.45+0.12+1.74%1105317782.992.43%
603055台华新材9.4115.93+0.16+1.73%630565900.60.71%
002617露笑科技8.2758.87+0.14+1.72%52113542967.342.76%
603171税友股份61.68234.06+1.04+1.72%6032136438.511.49%
603733仙鹤股份24.4517.93+0.41+1.71%228535540.50.32%
600570恒生电子31.2656.24+0.52+1.69%368066114594.61.94%
002389航天彩虹24.74276.67+0.41+1.69%31504177302.873.20%
002403爱仕达12.80-95.67+0.21+1.67%406585190.651.37%
688005容百科技35.44-1049.93+0.58+1.66%228324.480569.163.20%
600173卧龙新能7.37-331.43+0.12+1.66%790145808.181.13%
000517荣安地产1.85-2.79+0.03+1.65%2352044312.660.94%
300945曼卡龙16.7136.12+0.27+1.64%5993610000.072.51%
688006杭可科技31.1055.87+0.50+1.63%98181.3830638.511.63%
603316诚邦股份15.09-44.30+0.24+1.62%7353010941.072.78%
603607京华激光27.8446.02+0.44+1.61%5721715990.033.21%
600160巨化股份38.3326.14+0.60+1.59%23670689675.460.88%
603219富佳股份17.3463.43+0.27+1.58%413177111.220.74%
002637赞宇科技10.3329.37+0.16+1.57%540665566.621.22%
002489浙江永强3.8912.92+0.06+1.57%25774310038.491.35%
601865福莱特16.35109.91+0.25+1.55%10775917558.050.57%
600208衢州发展3.98-79.47+0.06+1.53%54566421751.480.64%
000631顺发恒能3.3498.85+0.05+1.52%808992696.280.34%
920974凯大催化8.1043.02+0.12+1.50%12127976.84120.94%
300838浙江力诺16.89474.35+0.25+1.50%6766611350.136.65%
600927永安期货16.2537.49+0.24+1.50%7936112838.690.55%
605180华生科技14.9894.74+0.22+1.49%113271681.190.67%
688184ST帕瓦9.56-3.10+0.14+1.49%5176.6492.44620.52%
002133广宇集团3.45-3.50+0.05+1.47%1167334031.261.52%
300901中胤时尚17.30-199.05+0.25+1.47%404736923.2711.69%
002418康盛股份4.87-74.18+0.07+1.46%30851514965.092.71%
002067景兴纸业5.59132.77+0.08+1.45%57647832211.254.31%
600537亿晶光电4.23-2.89+0.06+1.44%719660.9305186.08%
301077星华新材26.8330.42+0.38+1.44%225886089.352.37%
603806福斯特14.1750.15+0.20+1.43%12942918309.220.50%
605166聚合顺10.6416.23+0.15+1.43%227342415.740.72%
605177东亚药业18.50-9.73+0.26+1.43%123322269.421.10%
600683京投发展4.33-5.50+0.06+1.41%715443090.830.97%
603105芯能科技9.4224.31+0.13+1.40%729526857.6891.46%
300027华谊兄弟2.20-17.14+0.03+1.38%64065914063.122.58%
603980吉华集团5.1461.51+0.07+1.38%4932825280.73%
300316晶盛机电37.51108.93+0.51+1.38%17475065811.591.42%
600830香溢融通9.6464.73+0.13+1.37%446344293.380.98%
300566激智科技18.8426.45+0.25+1.34%6728312731.352.95%
688032禾迈股份102.60322.35+1.36+1.34%5632.485777.5480.45%
002440闰土股份7.5829.62+0.10+1.34%824156241.930.87%
603556海兴电力35.8218.47+0.47+1.33%2897510341.710.60%
301096百诚医药58.29-33.82+0.76+1.32%3249418841.423.91%
688075安旭生物40.0542.11+0.52+1.32%8263.8093332.9590.65%
603290斯达半导100.3251.53+1.30+1.31%3125731266.321.31%
002758浙农股份10.0711.94+0.13+1.31%581485833.921.12%
300943春晖智控21.0477.92+0.27+1.30%7817216286.895.82%
920270天铭科技22.1047.00+0.28+1.28%9198619986.8311.34%
688298东方生物24.94-10.49+0.31+1.26%18455.274595.570.92%
301068大地海洋27.36-158.40+0.34+1.26%51621409.160.51%
603015弘讯科技12.88112.15+0.16+1.26%679168627.461.68%
688215瑞晟智能74.06255.94+0.92+1.26%7361.25450.791.18%
301535浙江华远22.5576.58+0.28+1.26%360818121.235.66%
600176中国巨石17.7220.38+0.22+1.26%27967649153.210.70%
600512腾达建设2.46143.59+0.03+1.23%1650534066.181.04%
603298杭叉集团27.1516.17+0.33+1.23%5016013652.030.38%
603867新化股份25.7124.13+0.31+1.22%257906642.871.20%
600460士兰微29.0789.57+0.35+1.22%27781380655.951.67%
002370亚太药业7.6042.01+0.09+1.20%20238615277.282.71%
603079圣达生物17.9755.61+0.21+1.18%251504488.631.33%
000607华媒控股4.28-56.16+0.05+1.18%850483625.380.96%
688549中巨芯-U9.462545.67+0.11+1.18%157864.914982.382.68%
603181皇马科技14.7019.25+0.17+1.17%7569211098.181.29%
301095广立微75.44137.89+0.86+1.15%5643042578.913.23%
002010传化智联6.1530.84+0.07+1.15%41694625565.121.51%
300796贝斯美8.84-799.51+0.10+1.14%241392132.580.67%
688616西力科技12.4123.40+0.14+1.14%11558.561434.7320.64%
002224三力士4.47412.38+0.05+1.13%891663983.721.11%
300357我武生物30.4340.81+0.34+1.13%5074615378.751.05%
605020永和股份27.3024.29+0.30+1.11%4225911533.910.84%
002085万丰奥威16.4642.68+0.18+1.11%30340149831.331.43%
600152维科技术7.34-43.84+0.08+1.10%1295739622.282.45%
603665康隆达32.35-18.06+0.35+1.09%214116994.841.34%
920570坤博精工34.59-724.83+0.37+1.08%32991144.2931.36%
300277海联讯13.13505.95+0.14+1.08%483366332.081.42%
920101志高机械40.7030.77+0.43+1.07%32331314.7721.26%
002119康强电子17.0763.94+0.18+1.07%10868818550.682.90%
300076GQY视讯8.54-57.04+0.09+1.07%19298416676.164.55%
002247聚力文化2.8661.40+0.03+1.06%1319063788.332.05%
300643万通智控19.2826.86+0.20+1.05%458228871.11.99%
600113浙江东日64.93189.49+0.67+1.04%3460922508.290.84%
603685晨丰科技19.52207.22+0.20+1.04%198023867.060.98%
002019亿帆医药12.7338.31+0.13+1.03%10195812976.711.20%
300930屹通新材30.4653.94+0.31+1.03%77592358.051.65%
002120韵达股份6.8916.16+0.07+1.03%17731412213.110.63%
300863卡倍亿51.8057.94+0.52+1.01%2816114730.061.56%
920118太湖远大23.1025.61+0.23+1.01%3227744.57231.04%
603321梅轮电梯8.0760.23+0.08+1.00%389653147.441.29%
002415海康威视30.3021.06+0.30+1.00%29862890130.270.33%
603595ST东尼17.18101.05+0.17+1.00%229613939.160.99%
300920润阳科技47.61136.22+0.47+1.00%173798312.3692.65%
300743天地数码22.3530.90+0.22+0.99%3564879692.80%
920639晨光电缆8.1476.12+0.08+0.99%11999973.60761.03%
603213镇洋发展13.2563.37+0.13+0.99%182732408.40.41%
603500祥和实业12.2727.89+0.12+0.99%371394575.111.12%
601882海天精工19.6222.42+0.19+0.98%220204310.410.42%
601002晋亿实业5.1923.43+0.05+0.97%935154852.660.98%
002515金字火腿6.26139.47+0.06+0.97%19410912154.641.60%
605378野马电池23.0066.38+0.22+0.97%297926869.331.14%
605155西大门18.8229.21+0.18+0.97%13420825490.927.07%
001358兴欣新材26.1750.68+0.25+0.96%44541167.480.87%
688079美迪凯11.61-40.03+0.11+0.96%210172433.9270.52%
600571信雅达15.9374.01+0.15+0.95%6647310557.991.45%
301390经纬股份34.3683.51+0.32+0.94%53371831.441.74%
603997继峰股份14.0182.43+0.13+0.94%633018871.420.50%
600177雅戈尔7.5613.43+0.07+0.93%1323139956.740.29%
688571杭华股份7.5828.27+0.07+0.93%16951.551281.1560.40%
300032金龙机电5.45-140.21+0.05+0.93%19523810669.832.43%
300412迦南科技5.5387.96+0.05+0.91%788244377.031.68%
301032新柴股份12.4232.70+0.11+0.89%182612270.551.14%
301141中科磁业54.40170.65+0.48+0.89%171989371.063.86%
002574明牌珠宝5.70-31.04+0.05+0.88%539233075.041.02%
920855浙江大农18.2629.60+0.16+0.88%3696676.4950.55%
603271永杰新材41.5520.83+0.36+0.87%235279881.425.98%
002863今飞凯达5.8044.03+0.05+0.87%946425493.391.58%
301295美硕科技30.36146.16+0.26+0.86%102023089.843.47%
600366宁波韵升14.0251.05+0.12+0.86%20677729027.711.88%
920395朗鸿科技11.7132.09+0.10+0.86%7094830.73870.69%
605268王力安防10.7026.95+0.09+0.85%240732568.370.55%
603004鼎龙科技23.8431.56+0.20+0.85%191514548.763.25%
600798宁波海运3.58-5484.19+0.03+0.85%917243276.050.76%
600926杭州银行15.585.94+0.13+0.84%36671356456.980.51%
300461田中精机19.40-26.54+0.16+0.83%297385802.052.07%
688130晶华微21.88-77.91+0.18+0.83%6517.521423.2371.08%
603310巍华新材17.0933.10+0.14+0.83%97891669.260.53%
601137博威合金22.0116.88+0.18+0.82%12324927066.631.42%
300244迪安诊断17.27-25.02+0.14+0.82%24093041783.534.80%
605066天正电气7.4230.52+0.06+0.82%574424245.481.14%
603908牧高笛23.7078.87+0.19+0.81%76261805.450.82%
002479富春环保4.9919.15+0.04+0.81%523752608.270.61%
688581安杰思61.3618.24+0.49+0.80%7302.4094485.1621.76%
600032浙江新能7.5233.74+0.06+0.80%429553225.710.18%
605259绿田机械22.5715.72+0.18+0.80%128332882.790.74%
002196方正电机15.19-516.02+0.12+0.80%937430141624.119.20%
605555德昌股份19.0534.00+0.15+0.79%8035515288.051.66%
603289泰瑞机器10.2228.67+0.08+0.79%218682233.390.75%
002915中欣氟材24.41-58.98+0.19+0.78%9332822778.13.24%
002011盾安环境13.0012.00+0.10+0.78%11097014413.081.21%
600226亨通股份5.2581.87+0.04+0.77%41097521700.721.38%
002686亿利达6.60305.68+0.05+0.76%706484647.751.35%
603218日月股份13.3524.94+0.10+0.75%669948930.960.65%
002062宏润建设9.3941.96+0.07+0.75%16947315791.141.51%
920924广脉科技21.50124.36+0.16+0.75%71011527.1211.10%
300839博汇股份12.17-17.05+0.09+0.75%158771930.690.55%
300234开尔新材5.44567.38+0.04+0.74%593583218.191.73%
002124天邦食品2.7716.34+0.02+0.73%2124825879.871.08%
300880迦南智能18.0639.60+0.13+0.73%81881475.60.42%
920056能之光25.2137.34+0.18+0.72%47831207.2921.56%
002266浙富控股4.2123.51+0.03+0.72%46745019631.510.95%
300853申昊科技21.08-12.48+0.15+0.72%195104133.941.77%
300478杭州高新32.64-166.84+0.23+0.71%233517661.371.90%
301092争光股份35.8946.11+0.25+0.70%153585494.132.53%
600671天目药业17.5164.32+0.12+0.69%161452827.811.33%
002318久立特材29.1916.71+0.20+0.69%8014923378.160.84%
002641公元股份4.3861.20+0.03+0.69%788523441.190.70%
603931格林达32.1650.29+0.22+0.69%3155410170.191.58%
301275汉朔科技54.2546.19+0.37+0.69%130267110.323.85%
600982宁波能源4.4014.93+0.03+0.69%601922649.50.54%
300768迪普科技19.2176.17+0.13+0.68%459798804.4711.09%
000906浙商中拓5.9821.56+0.04+0.67%276091650.590.39%
603168莎普爱思7.62-43.82+0.05+0.66%2675320400.72%
920906舜宇精工29.1035.74+0.19+0.66%100572927.5763.03%
603637镇海股份10.8627.95+0.07+0.65%235972578.770.99%
603282亚光股份20.3422.28+0.13+0.64%125442550.181.95%
002344海宁皮城4.7579.69+0.03+0.64%1095445204.250.85%
300426华智数媒7.96-11.24+0.05+0.63%359692866.240.90%
688255凯尔达36.63273.24+0.23+0.63%10688.553907.9350.97%
603272联翔股份19.4596.39+0.12+0.62%237474628.632.29%
603089正裕工业12.9919.91+0.08+0.62%254753308.971.06%
300558贝达药业49.2068.26+0.30+0.61%3928919254.640.94%
300144宋城演艺8.2527.25+0.05+0.61%17425314358.540.74%
600261阳光照明3.4225.38+0.02+0.59%761522607.220.57%
688611杭州柯林53.00197.29+0.30+0.57%17716.259466.7571.15%
605303园林股份17.74-12.25+0.10+0.57%234704174.261.46%
605138盛泰集团7.1086.25+0.04+0.57%189651342.420.34%
300307慈星股份7.1759.86+0.04+0.56%629834511.380.80%
601877正泰电器28.7513.56+0.16+0.56%12259435179.410.57%
300020ST银江3.61-2.18+0.02+0.56%500231804.150.65%
300649杭州园林14.46-141.36+0.08+0.56%176392561.691.66%
002563森马服饰5.4415.94+0.03+0.55%1418627709.250.64%
603165荣晟环保12.7716.17+0.07+0.55%178152265.850.67%
001336楚环科技25.5677.76+0.14+0.55%270786931.375.81%
301556托普云农100.8862.27+0.55+0.55%95389569.283.24%
300673佩蒂股份18.3532.38+0.10+0.55%446498276.742.76%
601018宁波港3.6715.30+0.02+0.55%2229118168.420.11%
603788宁波高发16.5719.06+0.09+0.55%144422394.430.65%
605068明新旭腾25.96-18.82+0.14+0.54%122693205.20.76%
601022宁波远洋9.2817.81+0.05+0.54%453564207.360.35%
600724宁波富达5.6537.31+0.03+0.53%480452708.130.33%
301008宏昌科技34.55133.35+0.18+0.52%202247031.381.75%
605018长华集团11.5464.10+0.06+0.52%297263444.50.63%
300441鲍斯股份7.7017.10+0.04+0.52%312482404.530.50%
300992泰福泵业27.09259.94+0.14+0.52%104842840.021.35%
000913钱江摩托15.5015.39+0.08+0.52%291404534.850.63%
002154报喜鸟3.9118.08+0.02+0.51%1268994949.051.08%
300411金盾股份11.75748.66+0.06+0.51%496255814.571.61%
002756永兴材料55.6949.69+0.28+0.51%12954272770.613.33%
600814杭州解百8.0230.02+0.04+0.50%745415985.451.01%
002942新农股份20.1336.20+0.10+0.50%132212654.110.96%
300068南都电源16.11-7.37+0.08+0.50%29923148526.993.51%
002061浙江交科4.039.09+0.02+0.50%1277245145.490.49%
603605珀莱雅69.1417.34+0.34+0.49%2560617692.110.65%
600796钱江生化6.1329.10+0.03+0.49%317441949.091.02%
002206海利得6.1713.55+0.03+0.49%17351710695.892.03%
600415小商品城16.4721.49+0.08+0.49%36869260835.960.67%
001380华纬科技22.9422.39+0.11+0.48%176724051.642.01%
600576祥源文旅6.3234.60+0.03+0.48%1309438312.171.98%
002214*ST大立19.00-45.79+0.09+0.48%314245933.890.66%
002012凯恩股份6.34610.35+0.03+0.48%721844584.481.55%
301019宁波色母23.5634.91+0.11+0.47%214005055.92.05%
688203海正生材12.97377.87+0.06+0.46%10958.381423.7110.88%
300882万胜智能19.5331.90+0.09+0.46%299145839.31.12%
002664信质集团23.91175.93+0.11+0.46%7607718108.821.89%
605369拱东医疗19.6642.42+0.09+0.46%141622792.390.64%
600580卧龙电驱48.5077.85+0.22+0.46%676524.9329045.94.34%
002056横店东磁20.0313.85+0.09+0.45%15255630525.820.94%
600521华海药业17.8357.03+0.08+0.45%15347127318.051.03%
002381双箭股份6.7040.78+0.03+0.45%279841879.520.87%
920249利尔达13.44-135.45+0.06+0.45%286863857.4272.30%
600572康恩贝4.5116.61+0.02+0.45%1929338675.3910.76%
603558健盛集团11.2910.45+0.05+0.44%220062489.870.64%
603995甬金股份18.089.85+0.08+0.44%365506601.031.00%
600668尖峰集团11.356.82+0.05+0.44%345693920.520.84%
300145南方泵业4.6135.35+0.02+0.44%25517111750.571.33%
600987航民股份6.949.74+0.03+0.43%454453145.130.45%
920682球冠电缆9.3124.09+0.04+0.43%202801889.691.08%
603048浙江黎明21.4851.48+0.09+0.42%103092212.550.70%
002276万马股份16.8634.23+0.07+0.42%22919238605.052.28%
002236大华股份19.3216.30+0.08+0.42%29769157524.591.41%
300118东方日升14.52-5.89+0.06+0.41%747631.1108302.88.07%
600051宁波联合7.6125.38+0.03+0.40%328012505.941.06%
000411英特集团12.9214.17+0.05+0.39%18578324187.785.41%
000156华数传媒7.7927.17+0.03+0.39%755515885.140.44%
300351永贵电器18.2273.54+0.07+0.39%8147614827.973.09%
688290景业智能60.23379.85+0.23+0.38%11214.646788.5131.10%
605179一鸣食品21.07219.77+0.08+0.38%234694930.170.59%
003026中晶科技31.7293.52+0.12+0.38%157124990.451.64%
002044美年健康5.4869.31+0.02+0.37%169375792374.784.37%
603606东方电缆60.4041.96+0.22+0.37%3972724028.780.58%
600126杭钢股份8.41-351.56+0.03+0.36%24008420185.680.71%
605008长鸿高科14.391206.79+0.05+0.35%244123551.30.38%
600704物产中大5.767.84+0.02+0.35%63098236146.411.22%
600477杭萧钢构2.9061.09+0.01+0.35%64323118645.042.72%
300025华星创业5.90-38.53+0.02+0.34%639133762.691.26%
301353普莱得26.9338.26+0.09+0.34%56381520.961.77%
603049中策橡胶57.0212.20+0.19+0.33%2491514147.282.85%
920608丰安股份19.0635.32+0.06+0.32%2843545.20650.72%
002203海亮股份12.8539.31+0.04+0.31%17989123011.070.81%
300897山科智能26.0184.24+0.08+0.31%90402349.491.03%
603506南都物业13.1021.20+0.04+0.31%307284029.621.64%
603210泰鸿万立19.7233.22+0.06+0.31%118622336.431.57%
002427尤夫股份6.66241.02+0.02+0.30%1305728684.061.33%
000795英洛华10.1147.54+0.03+0.30%884628961.040.78%
301398星源卓镁54.1987.55+0.16+0.30%2050311216.185.51%
002468申通快递13.5718.17+0.04+0.30%10867614878.010.74%
300729乐歌股份13.8219.72+0.04+0.29%122251691.50.38%
601116三江购物14.0156.43+0.04+0.29%8895812475.241.62%
603238诺邦股份17.6325.69+0.05+0.28%105161856.850.59%
920169七丰精工32.5376.33+0.09+0.28%223967239.254.41%
603301振德医疗71.7567.90+0.19+0.27%2128815286.960.80%
002730电光科技15.2157.77+0.04+0.26%251033817.780.73%
688141杰华特45.67-36.97+0.12+0.26%87157.4739516.321.94%
001325元创股份49.7224.08+0.13+0.26%104865209.255.35%
002937兴瑞科技23.8345.90+0.06+0.25%362038609.981.22%
605337李子园11.9521.73+0.03+0.25%243962916.730.63%
300994久祺股份15.9821.98+0.04+0.25%144682321.41.24%
603578三星新材12.13-16.65+0.03+0.25%170842076.890.95%
605011杭州热电20.4243.44+0.05+0.25%119012434.860.30%
002677浙江美大8.44250.79+0.02+0.24%807046796.121.51%
601515衢州东峰4.25-20.73+0.01+0.24%1371845865.820.71%
301073君亭酒店25.81298.92+0.06+0.23%298967749.221.68%
002761浙江建投8.7045.87+0.02+0.23%545944750.470.50%
605162新中港8.7123.45+0.02+0.23%195561713.530.49%
603711香飘飘13.4938.08+0.03+0.22%275953714.640.67%
603337杰克科技45.3924.73+0.10+0.22%3440015545.910.73%
600052东望时代4.76-10.20+0.01+0.21%895914287.41.06%
002135东南网架4.7668.06+0.01+0.21%1532137266.711.47%
002687乔治白4.8241.02+0.01+0.21%877494222.512.12%
600023浙能电力4.979.14+0.01+0.20%31569315690.930.24%
603195公牛集团41.3218.73+0.08+0.19%162876718.3510.09%
603088宁波精达10.4042.90+0.02+0.19%617126432.361.41%
603033三维股份10.67-34.95+0.02+0.19%331083541.30.33%
002372伟星新材10.7119.64+0.02+0.19%720747674.930.49%
002034旺能环境16.2111.73+0.03+0.19%197133190.310.46%
605580恒盛能源22.7852.44+0.04+0.18%5673212963.812.03%
300587天铁科技6.03-116.92+0.01+0.17%19082311573.11.81%
002099海翔药业6.44-31.12+0.01+0.16%20407713101.881.26%
300488恒锋工具32.5138.35+0.05+0.15%83922731.930.58%
603303得邦照明13.0621.76+0.02+0.15%82671085.290.17%
603070万控智造13.0656.62+0.02+0.15%144931894.030.37%
001356富岭股份13.1457.90+0.02+0.15%156382055.691.25%
603071物产环能13.2911.27+0.02+0.15%109381454.460.20%
600884杉杉股份13.47-283.83+0.02+0.15%38895452838.042.12%
601579会稽山20.3748.88+0.03+0.15%344807009.070.72%
600235民丰特纸6.8080.53+0.01+0.15%314622140.560.90%
301539宏鑫科技20.8250.42+0.03+0.14%174363632.22.32%
600216浙江医药13.9810.81+0.02+0.14%551277705.960.57%
603917合力科技14.56293.15+0.02+0.14%538067858.482.64%
603877太平鸟14.6338.52+0.02+0.14%230213380.510.49%
000967盈峰环境7.3360.90+0.01+0.14%1317129712.060.42%
002615哈尔斯7.7222.26+0.01+0.13%343762661.841.12%
603816顾家家居31.9116.42+0.04+0.13%3340810644.180.41%
603611诺力股份24.0212.49+0.03+0.13%283276823.341.10%
300133华策影视8.2761.98+0.01+0.12%76838863875.194.77%
603618杭电股份8.35-28.50+0.01+0.12%1137779481.3691.65%
002199*ST东晶8.58-30.70+0.01+0.12%119731025.890.49%
920058华洋赛车34.6935.17+0.04+0.12%35181228.3381.27%
605377华旺科技8.6818.11+0.01+0.12%419453633.990.75%
920701豪声电子18.3335.90+0.02+0.11%92541702.3020.92%
688606奥泰生物64.6917.40+0.07+0.11%2994.91938.910.38%
002840华统股份9.6685.50+0.01+0.10%652206295.350.82%
301222浙江恒威29.1128.14+0.03+0.10%52821540.870.66%
603896寿仙谷19.5028.36+0.02+0.10%81891598.540.41%
300879大叶股份29.8850.95+0.03+0.10%236747082.911.18%
688475萤石网络30.5943.68+0.03+0.10%31242.689552.3370.40%
603811诚意药业10.8615.70+0.01+0.09%365093969.81.12%
301203国泰环保33.3320.69+0.03+0.09%2370791.770.54%
603600永艺股份11.8414.88+0.01+0.08%246352928.690.82%
603376大明电子37.3852.89+0.03+0.08%131084900.184.22%
002144宏达高科12.63102.40+0.01+0.08%290913689.362.11%
600633浙数文化13.2029.28+0.01+0.08%10863114334.260.86%
605007五洲特纸13.5529.87+0.01+0.07%9688613035.982.41%
001306夏厦精密85.86136.16+0.06+0.07%79256796.915.11%
002849威星智能16.4392.98+0.01+0.06%443287243.92.29%
688777中控技术50.1047.65+0.03+0.06%61567.7830908.890.79%
603231索宝蛋白18.4820.08+0.01+0.05%122772271.651.16%
603120肯特催化38.9239.52+0.02+0.05%49461924.672.19%
603076乐惠国际23.50200.18+0.01+0.04%89432109.680.74%
603568伟明环保25.6216.06+0.01+0.04%349218967.080.20%
301585蓝宇股份30.9148.78+0.01+0.03%67712094.310.99%
002801微光股份35.3529.07+0.01+0.03%142745068.071.23%
600059古越龙山9.3041.190.000.00%405253771.530.44%
600130*ST波导4.22700.720.000.00%994574206.861.33%
600763通策医疗41.1435.620.000.00%4669219223.151.04%
600790轻纺城3.8467.480.000.00%887853407.630.61%
002122ST汇洲2.98-15.540.000.00%1614534819.330.81%
300078思创医惠4.22-21.190.000.00%48776220678.54.38%
300111向日葵6.441305.810.000.00%36660623780.193.27%
002520日发精机6.23-5.340.000.00%1494759322.072.08%
002552宝鼎科技16.9735.230.000.00%297545052.590.81%
002570贝因美6.1448.250.000.00%1566749618.321.45%
601789宁波建工5.0020.040.000.00%1201236007.311.11%
601339百隆东方5.8516.030.000.00%1065226312.160.71%
300519新光药业15.3342.330.000.00%138742129.861.22%
300451创业慧康5.24-23.290.000.00%56045729598.864.12%
603258电魂网络18.85-61.570.000.00%205993888.880.85%
603081大丰实业13.9156.470.000.00%473776631.561.12%
003025思进智能14.3028.020.000.00%239403447.031.06%
603709中源家居16.56-33.860.000.00%202153353.531.62%
605158华达新材7.9824.930.000.00%12257980.360.24%
920656海昇药业17.6026.480.000.00%5606987.16741.73%
601916浙商银行3.045.990.000.00%2999139131.820.14%
605255天普股份--------------
688360德马科技21.2165.400.000.00%31735.096792.0291.26%
300998宁波方正22.20-207.320.000.00%172573856.811.60%
301009可靠股份12.8594.200.000.00%149271927.680.99%
301201诚达药业44.39-132.780.000.00%3668416260.183.38%
301218华是科技23.61-562.110.000.00%292806928.034.18%
603237五芳斋16.8031.060.000.00%82981392.920.42%
603091众鑫股份78.1927.98-0.01-0.01%33382610.271.08%
301388欣灵电气30.86140.30-0.01-0.03%87622716.373.20%
688023安恒信息52.86-79.29-0.02-0.04%17884.839469.2561.75%
603949雪龙集团18.5751.00-0.01-0.05%166863101.820.79%
301082久盛电气18.33-178.76-0.01-0.05%458098383.3512.19%
301004嘉益股份52.2713.38-0.03-0.06%36761921.260.27%
301317鑫磊股份33.1513.16-0.02-0.06%133154443.792.97%
605028世茂能源29.1828.40-0.02-0.07%181325345.341.13%
301255通力科技29.14107.06-0.02-0.07%84192464.12.21%
603897长城科技26.7721.08-0.02-0.07%215225772.51.04%
002322理工能科12.5820.87-0.01-0.08%406975120.351.11%
688819天能股份33.6722.57-0.03-0.09%22407.287578.5890.23%
300571平治信息28.67-34.91-0.03-0.10%210016024.141.82%
300512中亚股份9.53113.80-0.01-0.10%416633960.841.29%
002332仙琚制药9.1132.93-0.01-0.11%573905235.040.58%
603001奥康国际8.75-12.13-0.01-0.11%329092907.480.82%
301616浙江华业51.4420.61-0.06-0.12%62453217.593.12%
920690捷众科技33.2630.84-0.04-0.12%87832926.0642.04%
601921浙版传媒8.0914.02-0.01-0.12%12987510576.840.58%
002896中大力德88.37238.48-0.11-0.12%5519848898.832.81%
603311金海高科15.0339.08-0.02-0.13%437396500.111.85%
002082万邦德14.17610.28-0.02-0.14%8263111812.611.49%
002562兄弟科技6.6969.69-0.01-0.15%26319117580.013.75%
300772运达股份19.7734.61-0.03-0.15%7237114283.31.04%
600120浙江东方6.5816.90-0.01-0.15%113441174301.843.32%
002020京新药业19.5523.62-0.03-0.15%426878372.540.65%
605009豪悦护理31.2622.68-0.05-0.16%75422363.110.35%
301216万凯新材17.57-78.78-0.03-0.17%507028947.940.92%
688088虹软科技51.7290.17-0.09-0.17%60557.0631508.861.51%
603075热威股份22.5628.62-0.04-0.18%86101931.692.09%
000909ST数源5.58-13.44-0.01-0.18%15467859.790.35%
600526菲达环保5.3217.09-0.01-0.19%559452983.920.64%
300250初灵信息25.73-345.31-0.05-0.19%13705735281.258.71%
600267海正药业10.1922.34-0.02-0.20%667686809.560.56%
300645正元智慧18.86305.23-0.04-0.21%199423769.821.43%
600857宁波中百13.9282.24-0.03-0.22%210192939.220.94%
002103广博股份9.2028.56-0.02-0.22%846137793.252.23%
000705浙江震元9.1664.81-0.02-0.22%414453810.561.47%
300795米奥会展13.6933.63-0.03-0.22%162722229.480.94%
300898熊猫乳品27.0334.87-0.06-0.22%257766976.42.25%
001211双枪科技26.7584.81-0.06-0.22%119063182.481.78%
688109品茗科技133.21157.39-0.30-0.22%12728.8617142.251.61%
301368丰立智能62.093710.42-0.14-0.22%2281014202.983.56%
300360炬华科技17.5014.93-0.04-0.23%10860419016.612.17%
300984金沃股份83.30243.79-0.20-0.24%4045233257.014.58%
300181佐力药业16.5319.44-0.04-0.24%6955911473.671.15%
002032苏泊尔44.2916.30-0.11-0.25%175077744.850.22%
601599浙文影业3.9437.96-0.01-0.25%2326489171.252.00%
603889新澳股份7.8313.13-0.02-0.25%405033168.50.56%
300283温州宏丰7.71-77.64-0.02-0.26%863956667.362.35%
603215比依股份22.5038.42-0.06-0.27%5335112018.822.85%
603456九洲药业18.5422.81-0.05-0.27%8169115125.510.92%
603602纵横通信14.68120.01-0.04-0.27%217733203.740.94%
603208江山欧派14.59-26.87-0.04-0.27%169272471.20.96%
300703创源股份24.6434.75-0.07-0.28%4167510299.942.46%
601177杭齿前进17.3127.27-0.05-0.29%426817395.671.07%
603610麒盛科技20.5447.73-0.06-0.29%26644955048.357.55%
300439美康生物10.1041.22-0.03-0.30%216452191.210.74%
605055迎丰股份9.68-157.07-0.03-0.31%362153527.620.82%
300203聚光科技15.95266.30-0.05-0.31%470827535.681.05%
002188中天服务6.3277.97-0.02-0.32%1374388696.565.34%
605500森林包装9.0442.47-0.03-0.33%256432322.450.62%
603661恒林股份32.0716.17-0.11-0.34%44471432.710.32%
002043兔宝宝14.3816.30-0.05-0.35%407545846.990.55%
688320禾川科技36.48-31.28-0.13-0.36%36027.4913193.52.39%
688701卓锦股份8.27-12.08-0.03-0.36%13673.641137.4871.02%
001278一彬科技19.22-46.75-0.07-0.36%119432312.982.36%
603839安正时尚8.19-30.73-0.03-0.36%250752061.060.64%
301356天振股份21.2350.73-0.08-0.38%122582613.582.24%
002095生意宝18.49-435.20-0.07-0.38%246594564.450.98%
920527夜光明18.4053.17-0.07-0.38%72601339.4592.00%
603538美诺华20.1544.69-0.08-0.40%274905544.881.27%
603701德宏股份20.02123.17-0.08-0.40%149953008.290.57%
603045福达合金19.9745.41-0.08-0.40%121632433.160.90%
603687大胜达9.6446.32-0.04-0.41%611795919.941.11%
003011海象新材21.5715.95-0.09-0.42%169723682.592.17%
002326永太科技25.97-67.50-0.11-0.42%5646861480436.99%
002126银轮股份37.6637.42-0.16-0.42%14998256764.381.89%
603726朗迪集团23.4720.26-0.10-0.42%6507015368.073.52%
605080浙江自然23.4216.19-0.10-0.43%81761921.990.58%
688379华光新材55.5531.30-0.24-0.43%27874.1115546.053.09%
301052果麦文化39.33122.92-0.17-0.43%2902811462.873.62%
300113顺网科技20.7439.00-0.09-0.43%17956237340.683.47%
603177德创环保11.37197.56-0.05-0.44%209642399.841.03%
002897意华股份52.2962.57-0.23-0.44%7029336921.143.85%
003030祖名股份20.11131.49-0.09-0.45%135142740.171.70%
300784利安科技50.9844.94-0.23-0.45%28311448.851.67%
301065本立科技21.9033.19-0.10-0.45%71841579.690.83%
301280珠城科技51.5933.33-0.24-0.46%154617988.073.85%
605005合兴股份19.1034.51-0.09-0.47%223154272.020.56%
300913兆龙互连53.0290.25-0.25-0.47%4056721669.611.59%
605488福莱新材33.9371.12-0.16-0.47%4788016257.491.73%
002725跃岭股份16.9459.13-0.08-0.47%5907210038.152.79%
600232金鹰股份8.45-137.78-0.04-0.47%21762318855.455.97%
600986浙文互联8.2396.58-0.04-0.48%42940935754.972.89%
002779中坚科技114.80448.74-0.56-0.49%3000734748.851.81%
301097天益医疗53.00240.18-0.26-0.49%57233029.611.98%
001367海森药业22.2227.34-0.11-0.49%46601040.471.17%
688310迈得医疗15.86-140.42-0.08-0.50%21429.723394.2481.29%
300849锦盛新材15.68-71.29-0.08-0.51%153612428.811.26%
300100双林股份39.1242.00-0.20-0.51%11261644145.652.04%
603662柯力传感70.2660.90-0.36-0.51%5598839390.711.99%
603520司太立9.75-146.14-0.05-0.51%563915502.681.29%
688296和达科技13.61-33.00-0.07-0.51%9164.1081256.7680.85%
301459丰茂股份44.4935.88-0.23-0.51%55292468.872.12%
301056森赫股份15.0555.24-0.08-0.53%7403211219.74.21%
601528瑞丰银行5.615.49-0.03-0.53%1046515871.020.60%
603277银都股份16.6819.36-0.09-0.54%115381927.050.19%
301053远信工业34.83105.85-0.19-0.54%48681701.080.63%
002859洁美科技29.0662.32-0.16-0.55%199885809.850.49%
603677奇精机械18.0950.94-0.10-0.55%156812841.940.81%
600114东睦股份30.4035.84-0.17-0.56%9192728015.741.49%
605507国邦医药24.6115.75-0.14-0.57%191704741.770.64%
301359东南电子19.3155.12-0.11-0.57%94841840.611.39%
603657春光科技29.84279.54-0.17-0.57%150934511.181.12%
002508老板电器19.1811.83-0.11-0.57%9349517918.511.00%
301081严牌股份10.28163.14-0.06-0.58%111861157.570.51%
001228永泰运26.6229.79-0.16-0.60%89172385.251.12%
601689拓普集团76.5448.67-0.47-0.61%290102222670.11.67%
300718长盛轴承84.40101.80-0.52-0.61%5769548913.952.98%
301507民生健康15.9247.27-0.10-0.62%529608473.4314.81%
603583捷昌驱动37.8239.55-0.24-0.63%5152819517.881.35%
603320迪贝电气18.7037.18-0.12-0.64%177203332.31.19%
600283钱江水利9.3422.41-0.06-0.64%530404953.930.97%
600933爱柯迪20.1418.98-0.13-0.64%8748817622.840.90%
301335天元宠物29.1577.37-0.19-0.65%118433462.842.34%
301399英特科技19.6492.42-0.13-0.66%163713217.612.99%
300893松原安全24.0234.15-0.16-0.66%302957374.3511.21%
603391力聚热能64.0228.43-0.45-0.70%60333868.22.65%
301448开创电气50.801035.01-0.36-0.70%90744683.851.88%
002048宁波华翔30.6776.81-0.22-0.71%17892254950.572.52%
300553集智股份39.68118.25-0.29-0.73%200847974.7292.36%
002443金洲管道8.0524.34-0.06-0.74%986027962.2091.90%
002602世纪华通18.3135.82-0.14-0.76%10196101865091.50%
300766每日互动34.98-110.21-0.27-0.77%21213274154.095.93%
300792壹网壹创29.6188.00-0.23-0.77%4973814676.662.34%
603557ST起步2.51-10.99-0.02-0.79%972772453.041.56%
301469恒达新材30.8239.29-0.25-0.80%173185358.533.76%
300702天宇股份24.4844.42-0.20-0.81%144573543.520.68%
300314戴维医疗13.4558.19-0.11-0.81%730799923.5915.08%
300550和仁科技14.4774.04-0.12-0.82%296654328.591.13%
002767先锋电子22.3689.36-0.19-0.84%350927826.932.70%
001238浙江正特50.22-59416.28-0.43-0.85%29461492.890.28%
300953震裕科技168.7059.30-1.48-0.87%3674261832.522.95%
600797浙大网新10.24610.13-0.09-0.87%33548034346.53.26%
300347泰格医药58.6582.49-0.52-0.88%5946934836.731.05%
301157华塑科技52.6690.31-0.48-0.90%113916062.925.51%
002633申科股份16.24406.57-0.15-0.92%163642676.931.10%
605117德业股份86.3325.57-0.80-0.92%5436847258.950.60%
603926铁流股份16.9939.20-0.16-0.93%289324927.431.25%
605277新亚电子22.2434.24-0.21-0.94%5079611336.191.60%
603073彩蝶实业18.9622.68-0.18-0.94%84931620.792.27%
603173福斯达42.5517.09-0.42-0.98%179357649.143.62%
000739普洛药业16.1521.71-0.16-0.98%584959479.070.51%
000963华东医药39.2718.63-0.39-0.98%5126420233.40.29%
002940昂利康34.8865.10-0.35-0.99%4456215622.592.41%
603266天龙股份23.1341.70-0.24-1.03%9054620724.934.55%
003036泰坦股份15.8568.60-0.17-1.06%243303867.461.13%
300306远方信息13.7642.41-0.15-1.08%548027568.883.48%
920223荣亿精密22.90-175.16-0.25-1.08%272516256.773.34%
301309万得凯28.9524.67-0.33-1.13%53231546.542.08%
002586ST围海4.35-163.13-0.05-1.14%688912991.080.63%
002434万里扬9.4038.12-0.11-1.16%15118114349.71.15%
300435中泰股份23.41132.65-0.28-1.18%9586922504.612.60%
603229奥翔药业9.9944.88-0.12-1.19%546805476.050.66%
001256炜冈科技22.0734.53-0.27-1.21%194134314.491.82%
002003伟星股份10.6219.13-0.13-1.21%345573681.940.34%
300817双飞集团20.8070.62-0.26-1.23%3623675602.89%
603095越剑智能16.7940.51-0.21-1.24%457997710.2711.77%
300894火星人12.34-22.56-0.16-1.28%706038741.062.40%
603331百达精工13.6338.63-0.18-1.30%15833021621.437.83%
300911亿田智能33.98-84.99-0.45-1.31%117074003.670.68%
300539横河精密40.62212.48-0.54-1.31%4980820389.382.89%
301252同星科技32.7248.33-0.44-1.33%3917112809.758.28%
603172万丰股份17.6742.11-0.24-1.34%114832045.572.29%
603373安邦护卫39.3432.69-0.54-1.35%129675091.972.85%
002164宁波东力15.77136.14-0.23-1.44%17044226872.193.55%
688805健信超导43.16104.84-0.63-1.44%41518.2218033.4113.17%
600865百大集团16.28243.17-0.24-1.45%18150729506.764.82%
002624完美世界16.66-138.58-0.25-1.48%24772341396.671.36%
002472双环传动46.3033.21-0.70-1.49%214042995582.83%
605318法狮龙62.47-432.16-0.95-1.50%1695510576.521.35%
688307中润光学44.2470.89-0.71-1.58%17156.347631.472.91%
688365光云科技17.42-179.45-0.28-1.58%176301.930786.494.14%
002115三维通信13.03-43.32-0.21-1.59%993958128735.913.21%
301193家联科技21.50-49.99-0.35-1.60%323647019.2092.34%
002534西子洁能16.4371.20-0.27-1.62%10146116827.31.23%
300695兆丰股份94.5127.55-1.56-1.62%1052910023.381.03%
001222源飞宠物23.3625.52-0.40-1.68%165483893.041.54%
301212联盛化学30.63204.83-0.53-1.70%132874109.651.42%
002634棒杰股份5.67-1.88-0.10-1.73%1628639348.763.65%
688577浙海德曼94.78267.81-1.68-1.74%6241.615952.1970.56%
300669沪宁股份25.82304.73-0.47-1.79%95972491.220.53%
605566福莱蒽特31.43136.90-0.58-1.81%236757654.531.78%
301113雅艺科技25.38313.98-0.47-1.82%143483691.962.61%
605116奥锐特25.5424.44-0.48-1.84%217265553.760.53%
688789宏华数科79.3029.04-1.50-1.86%9713.297770.0820.54%
605056咸亨国际16.8227.13-0.32-1.87%337605710.410.84%
301225恒勃股份153.40114.31-2.96-1.89%2382335897.947.97%
603757大元泵业44.7541.39-0.90-1.97%6501129353.823.48%
603700宁水集团13.5429.24-0.28-2.03%322264373.781.61%
301667纳百川72.0874.09-1.50-2.04%4848835177.0221.56%
920227美登科技60.5358.25-1.32-2.13%98956019.1175.62%
001335信凯科技47.1842.88-1.06-2.20%125125901.655.34%
301237和顺科技53.30-89.48-1.23-2.26%2101911228.193.61%
920130立方控股25.91-39.50-0.60-2.26%4987612820.928.91%
688306均普智能11.935578.12-0.28-2.29%201604.724202.441.64%
002006精工科技23.6356.17-0.56-2.32%18742344336.653.61%
300329海伦钢琴15.34-31.50-0.39-2.48%389616006.791.55%
300349金卡智能15.6024.17-0.40-2.50%11796118370.623.19%
300813泰林生物25.36186.74-0.74-2.84%264546761.763.48%
603130云中马53.0087.15-1.55-2.84%2334312447.181.70%
600330天通股份12.59711.39-0.38-2.93%713136.990272.255.78%
603119浙江荣泰112.82153.72-3.42-2.94%92130104540.84.52%
603129春风动力273.5023.11-8.30-2.95%1054129379.790.69%
300548长芯博创134.62137.94-4.48-3.22%180443247514.96.70%
001333光华股份22.8522.59-0.80-3.38%6483815044.9214.74%
301279金道科技32.4869.03-1.27-3.76%283159326.192.89%
300626华瑞股份14.47-418.52-0.58-3.85%8772312865.714.88%
603186华正新材49.04-247.19-1.98-3.88%7282035883.015.13%
300459汤姆猫5.13-18.28-0.21-3.93%4144371213956.912.61%
688583思看科技97.2871.96-4.01-3.96%9049.3898901.7725.12%
003017大洋生物31.3228.44-1.53-4.66%7211422892.4910.41%
605003众望布艺30.3551.22-1.65-5.16%4256313124.423.87%
603040新坐标87.5746.12-5.26-5.67%2474821882.931.82%
603008喜临门21.0422.36-1.29-5.78%21984146633.115.97%
301345涛涛车业242.3735.89-15.23-5.91%1759043386.126.05%
605060联德股份35.9439.48-2.71-7.01%4091415064.61.71%
603216梦天家居43.14125.34-3.36-7.23%4852121374.842.18%

转至海利得（002206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。