|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:8下跌家数:22平均涨幅:-0.71%平均换手:2.82%总成交额:57.39亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688722 | 同益中 | 20.36 | 30.58 | +0.61 | +3.09% | 117494.9 | 23866.81 | 5.24% | | 300777 | 中简科技 | 35.49 | 33.93 | +0.69 | +1.98% | 99100 | 35039.44 | 2.34% | | 600063 | 皖维高新 | 5.98 | 24.94 | +0.08 | +1.36% | 561914 | 33307.31 | 2.72% | | 300699 | 光威复材 | 30.08 | 38.93 | +0.18 | +0.60% | 97444 | 29268.43 | 1.19% | | 600889 | 南京化纤 | 16.08 | -12.60 | +0.04 | +0.25% | 108311 | 17344.98 | 2.96% | | 603406 | 天富龙 | 44.05 | 38.77 | +0.05 | +0.11% | 16305 | 7178.509 | 4.59% | | 601233 | 桐昆股份 | 14.45 | 28.18 | +0.01 | +0.07% | 135159 | 19453.61 | 0.56% | | 600346 | 恒力石化 | 16.89 | 19.57 | +0.01 | +0.06% | 127134 | 21395.24 | 0.18% | | 002064 | 华峰化学 | 8.96 | 26.39 | 0.00 | 0.00% | 353232 | 31509.86 | 0.71% | | 688065 | 凯赛生物 | 53.47 | 70.10 | -0.07 | -0.13% | 31138.98 | 16643.7 | 0.53% | | 002254 | 泰和新材 | 10.09 | -5428.17 | -0.02 | -0.20% | 85554 | 8626.817 | 1.04% | | 002206 | 海利得 | 6.17 | 13.87 | -0.02 | -0.32% | 210982 | 13009.36 | 2.44% | | 688295 | 中复神鹰 | 26.87 | -175.97 | -0.11 | -0.41% | 27843.5 | 7495.597 | 0.46% | | 000782 | 恒申新材 | 6.32 | -44.93 | -0.03 | -0.47% | 159859 | 10087.3 | 3.03% | | 601113 | 华鼎股份 | 4.20 | 9.69 | -0.02 | -0.47% | 430718 | 18181.94 | 3.90% | | 002998 | 优彩资源 | 8.24 | 49.40 | -0.04 | -0.48% | 40694 | 3361.274 | 1.67% | | 603225 | 新凤鸣 | 15.67 | 19.83 | -0.10 | -0.63% | 97404 | 15106.45 | 0.64% | | 000703 | 恒逸石化 | 6.46 | 767.92 | -0.05 | -0.77% | 97705 | 6314.167 | 0.27% | | 000420 | 吉林化纤 | 4.26 | 1091.10 | -0.04 | -0.93% | 468219 | 19924.73 | 1.90% | | 002493 | 荣盛石化 | 9.53 | 203.14 | -0.10 | -1.04% | 205467 | 19539.24 | 0.22% | | 688203 | 海正生材 | 15.65 | 233.47 | -0.18 | -1.14% | 32389.77 | 5068.007 | 2.61% | | 600527 | 江南高纤 | 2.36 | 122.58 | -0.03 | -1.26% | 912592.9 | 21315.16 | 5.27% | | 000936 | 华西股份 | 7.80 | 33.88 | -0.10 | -1.27% | 284986 | 22258.81 | 3.22% | | 000677 | 恒天海龙 | 5.15 | 92.17 | -0.07 | -1.34% | 165476 | 8561.201 | 1.92% | | 002427 | 尤夫股份 | 7.22 | 294.23 | -0.10 | -1.37% | 139577 | 10095.54 | 1.42% | | 000949 | 新乡化纤 | 4.33 | 46.95 | -0.06 | -1.37% | 349923 | 15167.18 | 2.06% | | 603332 | 苏州龙杰 | 13.96 | 49.96 | -0.22 | -1.55% | 53783 | 7538.927 | 2.49% | | 002172 | 澳洋健康 | 4.64 | 102.13 | -0.09 | -1.90% | 1655493 | 80172.91 | 21.63% | | 300876 | 蒙泰高新 | 30.56 | -36.23 | -0.72 | -2.30% | 15278 | 4695.293 | 2.23% | | 600810 | 神马股份 | 9.71 | -137.47 | -0.43 | -4.24% | 323736 | 31780.87 | 3.22% | | 301057 | 汇隆新材 | 26.33 | 81.88 | -1.66 | -5.93% | 39414 | 10607.58 | 4.77% |
|