|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:25下跌家数:7平均涨幅:+1.99%平均换手:2.40%总成交额:100.94亿元 更新时间：2026-01-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 5.95 | 56.37 | +0.51 | +9.37% | 655189 | 37404.98 | 3.85% | | 600346 | 恒力石化 | 23.78 | 24.05 | +1.77 | +8.04% | 431866 | 99440.67 | 0.61% | | 601233 | 桐昆股份 | 18.15 | 25.03 | +1.29 | +7.65% | 322313 | 56711.35 | 1.35% | | 000703 | 恒逸石化 | 11.07 | 170.35 | +0.67 | +6.44% | 434985 | 46837.05 | 1.21% | | 688065 | 凯赛生物 | 54.08 | 65.62 | +3.26 | +6.41% | 59228.13 | 31347.15 | 1.02% | | 002493 | 荣盛石化 | 12.24 | 166.07 | +0.67 | +5.79% | 657440 | 78779.88 | 0.70% | | 301057 | 汇隆新材 | 35.68 | 112.05 | +1.92 | +5.69% | 31603 | 11121.31 | 3.90% | | 603225 | 新凤鸣 | 20.45 | 25.47 | +1.09 | +5.63% | 111431 | 22118.66 | 0.74% | | 600889 | 南京化纤 | 17.88 | -19.17 | +0.68 | +3.95% | 112366 | 19810.29 | 3.07% | | 002064 | 华峰化学 | 11.40 | 33.94 | +0.39 | +3.54% | 327176 | 36692.72 | 0.66% | | 600063 | 皖维高新 | 6.14 | 23.12 | +0.19 | +3.19% | 400159 | 24321.18 | 1.93% | | 600810 | 神马股份 | 9.13 | -210.70 | +0.27 | +3.05% | 207075 | 18705.08 | 1.88% | | 600527 | 江南高纤 | 2.20 | 136.40 | +0.05 | +2.33% | 369493 | 8106.44 | 2.13% | | 002172 | 澳洋健康 | 4.16 | 75.85 | +0.09 | +2.21% | 148656 | 6177.68 | 1.94% | | 601113 | 华鼎股份 | 4.85 | 15.21 | +0.09 | +1.89% | 414336 | 19918.85 | 3.75% | | 000677 | 恒天海龙 | 4.42 | 517.88 | +0.03 | +0.68% | 96865 | 4270.41 | 1.12% | | 000782 | 恒申新材 | 4.93 | -29.72 | +0.03 | +0.61% | 94085 | 4663.75 | 1.78% | | 002206 | 海利得 | 6.17 | 13.55 | +0.03 | +0.49% | 173517 | 10695.89 | 2.03% | | 688203 | 海正生材 | 12.97 | 377.87 | +0.06 | +0.46% | 10958.38 | 1423.711 | 0.88% | | 002254 | 泰和新材 | 11.06 | -413.18 | +0.04 | +0.36% | 384750 | 42419.49 | 4.70% | | 002427 | 尤夫股份 | 6.66 | 241.02 | +0.02 | +0.30% | 130572 | 8684.06 | 1.33% | | 000420 | 吉林化纤 | 4.45 | -6352.32 | +0.01 | +0.23% | 1173427 | 51963.9 | 4.77% | | 002998 | 优彩资源 | 7.55 | 71.14 | +0.01 | +0.13% | 33654 | 2550.34 | 1.26% | | 000936 | 华西股份 | 8.67 | 25.16 | +0.01 | +0.12% | 377352 | 32508.3 | 4.26% | | 688722 | 同益中 | 19.72 | 31.26 | +0.01 | +0.05% | 43206.16 | 8457.455 | 1.93% | | 603406 | 天富龙 | 40.38 | 35.66 | -0.07 | -0.17% | 9879 | 3991.88 | 2.78% | | 603332 | 苏州龙杰 | 13.55 | 54.08 | -0.10 | -0.73% | 44097 | 5968.47 | 2.04% | | 688295 | 中复神鹰 | 32.36 | -548.37 | -0.51 | -1.55% | 56447.06 | 18255.93 | 0.63% | | 920077 | 吉林碳谷 | 17.02 | 69.79 | -0.42 | -2.41% | 102604 | 17333.22 | 3.24% | | 300876 | 蒙泰高新 | 33.66 | -42.47 | -1.00 | -2.89% | 27570 | 9381.58 | 3.40% | | 300777 | 中简科技 | 40.15 | 42.54 | -1.43 | -3.44% | 286485 | 115161.6 | 6.76% | | 300699 | 光威复材 | 37.66 | 57.87 | -1.43 | -3.66% | 409674 | 154177.9 | 4.99% |
|