中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达意隆(002209)广东省上涨家数:349下跌家数:502平均涨幅:-0.19%平均换手:2.11%总成交额:1889.56亿元
更新时间：2025-10-22 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301377鼎泰高科90.21124.21+11.61+14.77%134431114329.818.93%
688115思林杰59.68-515.92+7.34+14.02%17386.89951.7132.61%
600185珠免集团6.88-10.51+0.63+10.08%179898123770.95%
002728特一药业11.09101.87+1.01+10.02%1091283115395.728.99%
002137实益达8.94-159.76+0.81+9.96%51657845294.3513.03%
002678珠江钢琴5.63-25.48+0.51+9.96%34545619052.042.54%
300876蒙泰高新31.42-40.40+2.50+8.64%4435913900.255.80%
300812易天股份26.32-80.47+2.07+8.54%14353336676.1115.48%
002249大洋电机12.4229.12+0.94+8.19%2836562346032.815.50%
300235方直科技14.11336.24+1.01+7.71%36807452221.7218.12%
301051信濠光电23.66-10.78+1.58+7.16%10574225284.676.57%
300675建科院17.57-117.62+1.17+7.13%16711229045.9111.39%
300843胜蓝股份52.7964.65+3.30+6.67%11976063642.377.62%
301038深水规院27.594485.27+1.72+6.65%17178448765.697.70%
688618三旺通信26.05122.03+1.57+6.41%26998.066949.6292.45%
301138华研精机36.7542.29+2.10+6.06%3526013086.85.14%
920821则成电子29.17149.49+1.62+5.88%237956823.2823.27%
688418震有科技30.93-213.57+1.70+5.82%75500.2222680.443.92%
301363美好医疗23.4943.26+1.12+5.01%7013316287.191.88%
300723一品红55.56-38.02+2.62+4.95%10515358261.362.52%
001316润贝航科33.4831.73+1.57+4.92%3230610703.62.90%
002076*ST星光1.98-63.41+0.09+4.76%3513466879.923.37%
000014沙河股份23.45-100.24+1.04+4.64%14066532926.195.81%
301200大族数控104.8575.64+4.59+4.58%6828770636.591.62%
920892广咨国际18.2030.70+0.79+4.54%346356306.4262.37%
301603乔锋智能74.9733.55+3.16+4.40%2480118339.326.57%
002317众生药业19.16-81.97+0.77+4.19%47174289082.926.19%
002681奋达科技6.98446.91+0.27+4.02%60670041615.263.96%
688227品高股份37.60-77.56+1.44+3.98%23427.078691.1663.65%
300991创益通41.77282.43+1.58+3.93%3276213718.363.56%
603608天创时尚9.06-50.94+0.34+3.90%17441915619.444.16%
002898*ST赛隆13.07-46.24+0.49+3.90%134631742.411.33%
301479弘景光电94.5948.86+3.29+3.60%1305012326.136.21%
300756金马游乐54.90314.69+1.85+3.49%4674925514.313.56%
301392汇成真空146.84284.29+4.86+3.42%1759325341.394.31%
300932三友联众11.7557.33+0.37+3.25%828219778.6313.63%
300679电连技术52.4940.00+1.62+3.18%9810751650.282.73%
300561*ST汇科16.25-374.42+0.49+3.11%8539013717.463.54%
002611东方精工18.0029.85+0.54+3.09%45806181302.344.57%
300720海川智能24.31108.15+0.70+2.96%256826247.371.47%
000029深深房A28.27-360.62+0.80+2.91%4327412125.90.49%
601515东峰集团4.96-21.97+0.14+2.90%82925841401.644.45%
002705新宝股份15.4110.85+0.43+2.87%599339173.3910.74%
002775文科股份4.78-26.27+0.13+2.80%35035116663.837.43%
600323瀚蓝环境29.3813.74+0.78+2.73%5803617055.020.71%
301123奕东电子46.76-190.59+1.21+2.66%6504630440.632.78%
301632广东建科29.47114.19+0.73+2.54%8943426756.2312.99%
000637茂化实华4.85-35.05+0.12+2.54%96130248662.0626.37%
300716ST泉为14.29-21.09+0.35+2.51%126791793.680.79%
000999华润三九29.1317.41+0.71+2.50%14738542683.860.89%
002717ST岭南1.67-3.55+0.04+2.45%689692.911368.224.27%
300844山水比德52.39266.27+1.23+2.40%106265564.821.18%
300242佳云科技4.33-26.49+0.10+2.36%1800747781.532.84%
300586美联新材10.06-479.62+0.23+2.34%11792411874.342.21%
002161远望谷7.92105.86+0.18+2.33%21698117207.793.08%
603335迪生力5.88-14.38+0.13+2.26%22304513137.355.21%
920080奥美森30.84--+0.68+2.25%289728893.82212.79%
300521爱司凯28.66-374.52+0.63+2.25%259447378.71.74%
002084海鸥住工4.55-18.25+0.10+2.25%716391.132063.9811.11%
301630同宇新材187.4155.76+4.11+2.24%703513245.817.04%
002575群兴玩具6.49-138.64+0.14+2.20%59006138199.869.98%
301413安培龙152.21167.27+3.23+2.17%2837543179.684.93%
920768拾比佰13.7058.35+0.29+2.16%350194790.0814.57%
002774快意电梯10.0931.84+0.21+2.13%750967696.042.67%
300311ST任子行4.82-273.11+0.10+2.12%1612867813.593.00%
000045深纺织A14.0287.99+0.29+2.11%20598928767.054.51%
001209洪兴股份18.8885.64+0.39+2.11%488539155.7295.08%
601615明阳智能15.55119.58+0.32+2.10%49097476027.782.16%
000004*ST国华13.14-11.27+0.27+2.10%3979751623.15%
000011深物业A10.24-5.50+0.21+2.09%18873119437.993.58%
688668鼎通科技98.5965.80+1.99+2.06%111031.5109305.87.98%
002955鸿合科技27.2655.05+0.55+2.06%209375674.331.07%
300979华利集团53.1817.08+1.05+2.01%1957410355.720.17%
300731科创新源43.72172.48+0.85+1.98%5603224427.864.66%
920491奥迪威30.9147.78+0.59+1.95%199276134.4021.72%
301135瑞德智能28.2772.14+0.53+1.91%159084484.562.08%
688125安达智能57.20-61.44+1.07+1.91%4566.522608.5870.56%
300052ST中青宝12.07-60.34+0.22+1.86%446075359.51.70%
920374云里物里27.10160.79+0.49+1.84%75722047.9422.22%
002791坚朗五金22.40145.01+0.40+1.82%5549612421.082.90%
300043星辉娱乐6.32-63.42+0.11+1.77%34307321616.152.76%
300921南凌科技22.66186.13+0.39+1.75%226775103.261.98%
300281金明精机7.58402.07+0.13+1.74%527283980.871.33%
002806华锋股份12.3034.50+0.21+1.74%629047725.7913.61%
002291遥望科技7.07-6.39+0.12+1.73%679748.948443.737.82%
002314南山控股3.02-5.23+0.05+1.68%34892010568.622.61%
002285世联行2.42-21.41+0.04+1.68%41371310065.352.09%
300529健帆生物21.8626.55+0.36+1.67%397728642.660.78%
920001纬达光电21.95126.36+0.36+1.67%226024950.6442.55%
920876慧为智能30.49-8156.31+0.49+1.63%95062886.7672.46%
920075柏星龙30.5056.31+0.49+1.63%55741697.5081.60%
300199翰宇药业21.80-1080.11+0.35+1.63%33536672855.124.50%
300044ST赛为4.37-6.31+0.07+1.63%1532096702.622.14%
300621维业股份9.53225.47+0.15+1.60%335383192.411.66%
688686奥普特133.3296.48+2.08+1.58%6847.519148.5680.56%
300671富满微36.19-34.34+0.56+1.57%3086310941.41.42%
688638誉辰智能42.78-17.41+0.66+1.57%5600.982396.6442.12%
002425ST凯文3.93-6.97+0.06+1.55%844443316.280.88%
002054德美化工7.9156.13+0.12+1.54%57745046231.4415.02%
002786银宝山新9.29-20.29+0.14+1.53%738466833.3911.49%
603535嘉诚国际11.5028.66+0.17+1.50%575806637.521.13%
300940南极光26.4757.90+0.39+1.50%4102410992.482.61%
301578辰奕智能36.5062.92+0.53+1.47%63482304.062.74%
301111粤万年青17.23-151.76+0.25+1.47%250204302.021.56%
300781因赛集团37.92-149.16+0.55+1.47%198547504.8311.64%
002105信隆健康7.03-62.79+0.10+1.44%493633459.871.35%
920976视声智能26.0736.37+0.37+1.44%70381835.1811.60%
301468博盈特焊35.19109.11+0.49+1.41%13417547881.7517.89%
300301ST长方2.16-23.44+0.03+1.41%951432055.731.20%
688175高凌信息23.89-49.16+0.33+1.40%10367.912465.9830.80%
300570太辰光103.2766.05+1.42+1.39%102539106056.85.34%
002187广百股份6.62379.48+0.09+1.38%1278058442.62.47%
920469富恒新材14.05235.75+0.19+1.37%191042678.3271.85%
301503智迪科技38.6524.99+0.52+1.36%45791759.992.29%
688361中科飞测120.421015.50+1.62+1.36%44133.753358.21.78%
003003天元股份12.7436.44+0.17+1.35%376994794.583.20%
603233大参林18.9220.42+0.25+1.34%5408410248.840.47%
002303美盈森4.5622.70+0.06+1.33%1981439076.3912.05%
002888惠威科技18.60128.81+0.24+1.31%130772427.671.75%
002031巨轮智能7.88-64.07+0.10+1.29%48009937914.042.48%
688020方邦股份57.95-51.03+0.73+1.28%17170.8810023.682.08%
002841视源股份40.6431.17+0.51+1.27%7518030275.661.44%
920267鑫汇科28.7892.59+0.36+1.27%112643326.7773.89%
603978深圳新星21.94-18.08+0.27+1.25%388648532.331.84%
920926鸿智科技20.1448.96+0.24+1.21%112292246.3741.40%
002292奥飞娱乐8.51-41.49+0.10+1.19%12337810515.341.21%
301516中远通17.35-53.75+0.20+1.17%318315541.814.54%
300533冰川网络39.2315.24+0.45+1.16%8540433796.165.18%
301486致尚科技85.1252.41+0.97+1.15%2315719789.363.20%
000529广弘控股6.1728.92+0.07+1.15%512113152.420.90%
002853皮阿诺12.42-5.80+0.14+1.14%1624020081.26%
300376ST易事特5.3382.64+0.06+1.14%913474852.970.39%
301112信邦智能50.85179.09+0.55+1.09%160218264.4891.45%
688328深科达28.70-45.47+0.31+1.09%26085.647478.3422.76%
603813*ST原尚28.10-47.00+0.30+1.08%90762559.110.86%
301325曼恩斯特56.28-124.94+0.60+1.08%129737252.762.24%
600446金证股份16.95-99.44+0.18+1.07%18501731559.021.97%
301263泰恩康31.21222.98+0.33+1.07%245957691.40.81%
000717中南股份2.84-9.18+0.03+1.07%3034808616.6891.25%
301489思泉新材212.60285.86+2.22+1.06%3824979566.238.04%
000429粤高速A11.5213.66+0.12+1.05%10492412118.20.81%
002905金逸影视10.57351.98+0.11+1.05%523755533.591.50%
300124汇川技术80.2542.18+0.83+1.05%2009191614690.85%
300691联合光电17.62-477.99+0.18+1.03%326255761.751.48%
300824北鼎股份11.8541.40+0.12+1.02%205822433.410.65%
920123芭薇股份17.8841.90+0.18+1.02%95081691.0261.49%
300822贝仕达克17.02152.65+0.17+1.01%179663055.170.62%
301373凌玮科技32.2125.15+0.32+1.00%54121741.021.41%
003816中国广核4.0621.23+0.04+1.00%965615.139111.310.25%
300689澄天伟业52.21290.08+0.51+0.99%115056006.911.14%
001268联合精密30.8437.31+0.30+0.98%70802182.771.13%
300737科顺股份5.18-2018.72+0.05+0.97%862754464.340.97%
920871派特尔17.7068.40+0.17+0.97%89831591.082.03%
301510固高科技31.42230.01+0.30+0.96%4257113395.021.52%
300176鸿特科技7.38101.45+0.07+0.96%634594675.491.64%
688128中国电研31.7624.30+0.30+0.95%33847.9110615.420.84%
300162雷曼光电7.43-32.95+0.07+0.95%522763878.991.53%
301133金钟股份27.6949.09+0.26+0.95%109793022.741.14%
300615欣天科技13.87166.15+0.13+0.95%188662609.31.51%
002121科陆电子8.58-60.86+0.08+0.94%35073329945.092.51%
300482万孚生物21.5725.56+0.20+0.94%208204472.320.48%
301189奥尼电子35.07-31.29+0.32+0.92%116444042.861.04%
300681英搏尔31.90114.25+0.29+0.92%13496742249.297.34%
300503昊志机电27.6993.41+0.25+0.91%6089116905.682.53%
000333美的集团73.5612.92+0.65+0.89%230370169216.90.33%
002999天禾股份6.8880.97+0.06+0.88%373692571.531.09%
688726拉普拉斯44.2023.12+0.38+0.87%8246.043660.2242.27%
002732燕塘乳业17.4633.73+0.15+0.87%331705809.852.12%
002789*ST建艺10.53-1.64+0.09+0.86%132801395.780.85%
301313凡拓数创25.18-15.86+0.21+0.84%108182722.271.43%
300989蕾奥规划16.82-90.05+0.14+0.84%368146260.072.44%
002319乐通股份12.27-246.10+0.10+0.82%243522978.151.22%
002856美芝股份11.09-5.57+0.09+0.82%260112881.232.10%
300155安居宝4.94-48.11+0.04+0.82%550772722.011.67%
603898好莱客9.8851.03+0.08+0.82%120991194.910.39%
603808歌力思8.73-11.38+0.07+0.81%760936690.162.06%
920523德瑞锂电28.9118.12+0.23+0.80%121493498.7711.50%
300832新产业62.3028.86+0.49+0.79%145199059.740.21%
002461珠江啤酒10.2224.51+0.08+0.79%220472250.310.10%
300149睿智医药11.52-41.51+0.09+0.79%9322710871.621.96%
000078海王生物2.57-5.60+0.02+0.78%1932474946.910.74%
002233塔牌集团9.0214.39+0.07+0.78%375693394.830.32%
002030达安基因6.46-12.80+0.05+0.78%1265798176.570.90%
002830名雕股份17.4458.67+0.13+0.75%128632239.291.92%
300625三雄极光12.08-192.48+0.09+0.75%83571007.540.52%
301577美信科技60.6887.02+0.45+0.75%134788141.037.15%
300804广康生化39.6070.21+0.29+0.74%84463334.33.07%
003037三和管桩8.2454.96+0.06+0.73%555804580.490.93%
301608博实结86.8140.05+0.62+0.72%49314295.671.23%
600589大位科技7.13126.93+0.05+0.71%46671533537.243.16%
300246宝莱特8.70-34.04+0.06+0.69%256612226.611.21%
688530欧莱新材17.47496.99+0.12+0.69%12048.582091.2111.78%
300227光韵达8.81-123.12+0.06+0.69%6006452861.46%
000573粤宏远A4.4146.73+0.03+0.68%1273255627.692.01%
000028国药一致25.5125.13+0.17+0.67%235426009.220.49%
002620ST瑞和6.11-18.23+0.04+0.66%188041155.290.60%
300749顶固集创9.32-11.93+0.06+0.65%212241971.611.35%
002660茂硕电源9.38-117.53+0.06+0.64%332973120.180.97%
000523红棉股份3.2511.74+0.02+0.62%1070763495.720.81%
301332德尔玛9.8131.64+0.06+0.62%193871900.810.73%
300556丝路视觉19.69-7.14+0.12+0.61%141492797.121.32%
001285瑞立科密53.6633.28+0.32+0.60%3132616783.67.71%
600548深高速10.1619.37+0.06+0.59%241972454.220.14%
600525ST长园3.41-3.51+0.02+0.59%611322074.070.46%
003039顺控发展13.7431.47+0.08+0.59%175292406.230.28%
000019深粮控股6.9421.48+0.04+0.58%424822948.571.02%
002449国星光电8.87276.28+0.05+0.57%469284154.230.76%
301628强达电路80.4952.58+0.45+0.56%44403580.132.36%
603043广州酒家16.1319.33+0.09+0.56%230593707.110.41%
301314科瑞思43.00188.44+0.23+0.54%38981674.142.40%
002482广田集团1.87-45.99+0.01+0.54%104473019699.372.79%
000034神州数码39.1242.07+0.20+0.51%10016339150.271.66%
300739明阳电路15.76261.28+0.08+0.51%526948313.021.59%
002815崇达技术13.8169.19+0.07+0.51%12677617516.831.63%
003018金富科技11.9324.32+0.06+0.51%6156733.620.63%
002587奥拓电子6.12-122.42+0.03+0.49%542933324.881.04%
688322奥比中光-UW83.96664.80+0.41+0.49%39937.9233481.091.37%
300335迪森股份6.1546.81+0.03+0.49%1207077433.593.14%
002551尚荣医疗4.127007.83+0.02+0.49%1584026517.022.59%
600383金地集团4.18-2.92+0.02+0.48%76705032418.291.70%
002301齐心集团6.3382.17+0.03+0.48%527923343.10.74%
300949奥雅股份40.34-10.44+0.19+0.47%37101495.811.08%
002016世荣兆业6.37204.28+0.03+0.47%18491711878.762.29%
002837英维克72.29141.48+0.34+0.47%244716177091.62.88%
002930宏川智慧10.64362.24+0.05+0.47%184761964.30.43%
301558三态股份8.63-877.84+0.04+0.47%416483598.521.90%
301018申菱环境63.35108.50+0.29+0.46%3819324126.931.92%
300854中兰环保19.69317.66+0.09+0.46%196253876.72.41%
002970锐明技术46.1522.55+0.21+0.46%110585069.270.90%
000006深振业A13.28-13.86+0.06+0.45%877710118247.86.50%
920039国义招标13.3844.16+0.06+0.45%327724414.0952.13%
300424航新科技17.87-46.26+0.08+0.45%12805722908.255.22%
300711广哈通信20.4760.80+0.09+0.44%129432644.290.52%
601033永兴股份15.9516.69+0.07+0.44%298314777.831.24%
920866绿亨科技9.2435.67+0.04+0.43%166151531.5821.77%
688325赛微微电90.3988.58+0.39+0.43%6284.335693.4231.17%
002862实丰文化18.70279.80+0.08+0.43%168753164.521.34%
002876三利谱23.4580.47+0.10+0.43%133553132.30.90%
301288*ST清研16.47-113.28+0.07+0.43%2168357.550.46%
002441众业达9.4430.42+0.04+0.43%399503767.641.00%
603002宏昌电子7.10192.58+0.03+0.42%971996906.7910.86%
301662宏工科技115.4846.71+0.48+0.42%85619940.185.15%
688575亚辉龙14.4853.37+0.06+0.42%12676.011833.0140.22%
002855捷荣技术17.06-11.41+0.07+0.41%115961981.870.47%
002757南兴股份17.22-18.12+0.07+0.41%240564140.790.85%
000069华侨城A2.48-1.90+0.01+0.40%55561013881.50.81%
002763汇洁股份7.4747.47+0.03+0.40%361462705.581.19%
300616尚品宅配12.52-14.78+0.05+0.40%116651462.270.75%
000921海信家电25.1010.20+0.10+0.40%4449811150.690.48%
002724海洋王7.83-60.67+0.03+0.38%578294511.331.01%
002836新宏泽10.7237.58+0.04+0.37%395314273.071.72%
300778新城市13.75-43.75+0.05+0.36%11122615400.145.46%
002495佳隆股份2.7699.53+0.01+0.36%1518294202.652.17%
300601康泰生物16.65251.82+0.06+0.36%576219611.5910.64%
300359全通教育5.57-28.44+0.02+0.36%4457924880.70%
002762*ST金比8.4580.89+0.03+0.36%218011852.11.03%
001914招商积余11.3213.65+0.04+0.35%352043999.530.33%
688395正弦电气25.4960.83+0.09+0.35%4093.081043.180.47%
300687赛意信息25.6681.95+0.09+0.35%4852712499.441.47%
301629矽电股份190.55140.50+0.66+0.35%882316837.48.46%
002399海普瑞11.9843.41+0.04+0.34%253223041.60.20%
300460惠伦晶体9.41-10.24+0.03+0.32%287802705.881.02%
001308康冠科技22.5119.58+0.07+0.31%106802402.350.22%
002198嘉应制药6.4793.75+0.02+0.31%270771753.560.53%
605499东鹏饮料301.9239.54+0.92+0.31%876326564.310.17%
300647超频三6.60-7.76+0.02+0.30%538643558.951.23%
002421达实智能3.31-97.23+0.01+0.30%1902546288.750.95%
301318维海德30.2229.73+0.09+0.30%63561921.880.84%
000031大悦城3.39-5.80+0.01+0.30%1702835806.460.40%
002959小熊电器48.3122.88+0.14+0.29%53072564.830.35%
300381溢多利6.951032.55+0.02+0.29%260581814.330.53%
688312燕麦科技27.9840.44+0.08+0.29%15567.594372.0781.07%
002356赫美集团3.51-143.92+0.01+0.29%1158494050.210.88%
000089深圳机场7.1725.31+0.02+0.28%609174366.230.30%
002327富安娜7.1813.98+0.02+0.28%280972021.140.58%
002990盛视科技28.7467.00+0.08+0.28%96282764.210.72%
301223中荣股份18.0122.97+0.05+0.28%56091010.630.50%
600872中炬高新18.4617.97+0.05+0.27%2191240380.28%
301395仁信新材11.1750.04+0.03+0.27%120111340.980.93%
000513丽珠集团37.4615.60+0.10+0.27%212707988.180.36%
002313日海智能11.39-30.63+0.03+0.26%821189405.6312.19%
000001平安银行11.465.11+0.03+0.26%42802649098.320.22%
001378德冠新材22.9839.09+0.06+0.26%75851742.621.15%
603833欧派家居54.0512.53+0.14+0.26%53292883.410.09%
301458钧崴电子34.8878.26+0.09+0.26%123914323.921.92%
920110雷特科技38.8932.29+0.10+0.26%1720671.7381.06%
300599雄塑科技7.81-33.86+0.02+0.26%194021517.580.91%
300030阳普医疗7.89-25.06+0.02+0.25%333852640.111.23%
003021兆威机电115.90113.84+0.29+0.25%3303138449.81.60%
001314亿道信息52.45188.57+0.13+0.25%9275947496.0217.91%
301588美新科技20.2450.81+0.05+0.25%64561306.190.88%
300484蓝海华腾20.3479.56+0.05+0.25%294596002.111.77%
002008大族激光36.7039.48+0.09+0.25%16280559727.811.70%
001872招商港口20.4311.03+0.05+0.25%114752348.580.07%
001319铭科精技24.7828.30+0.06+0.24%133433308.261.63%
002835同为股份16.9019.05+0.04+0.24%111591890.490.88%
002572索菲亚12.7210.88+0.03+0.24%282753600.820.43%
300938信测标准26.5436.24+0.06+0.23%345319104.672.03%
300112万讯自控8.88-29.99+0.02+0.23%263182335.361.11%
002715登云股份22.42117167.50+0.05+0.22%278096321.072.02%
002880卫光生物26.9724.34+0.06+0.22%3313894.840.15%
300193佳士科技9.0818.91+0.02+0.22%383583481.440.91%
688112鼎阳科技36.4144.51+0.08+0.22%7781.572842.5320.49%
603797联泰环保4.7017.49+0.01+0.21%450172118.120.78%
600332白云山25.6914.91+0.05+0.20%5606814404.980.40%
688393安必平25.95-320.76+0.05+0.19%4062.561053.2860.43%
003028振邦智能31.2027.22+0.06+0.19%41251289.870.58%
600673东阳光20.8282.32+0.04+0.19%27750958028.310.92%
688208道通科技37.2433.96+0.07+0.19%43960.4416239.130.66%
603725天安新材10.6527.46+0.02+0.19%512285448.221.79%
002833弘亚数控16.0614.86+0.03+0.19%162072606.670.56%
002666德联集团5.4154.87+0.01+0.19%892754837.861.78%
300639凯普生物5.73-5.55+0.01+0.17%347071990.320.55%
300565科信技术11.72-18.46+0.02+0.17%420004938.531.84%
301590优优绿能194.1536.80+0.33+0.17%36307014.364.45%
300531优博讯18.04-53.11+0.03+0.17%209473774.540.68%
600380健康元12.2716.09+0.02+0.16%8340010228.940.46%
300771智莱科技12.6858.28+0.02+0.16%200422545.261.11%
002035华帝股份6.3811.83+0.01+0.16%380802431.970.49%
688655迅捷兴19.61-299.92+0.03+0.15%13795.442714.2151.03%
600143金发科技19.6350.24+0.03+0.15%704212.9139250.52.67%
002909集泰股份6.56483.48+0.01+0.15%291291911.160.77%
002923润都股份13.16-129.20+0.02+0.15%200222649.550.78%
300417南华仪器13.25-236.23+0.02+0.15%113071498.741.29%
300130新国都26.79249.34+0.04+0.15%340319098.80.78%
688389普门科技13.9020.18+0.02+0.14%15296.982130.4670.36%
000524岭南控股14.2659.79+0.02+0.14%13232618974.391.98%
601330绿色动力7.1815.18+0.01+0.14%326212344.310.33%
300790宇瞳光学29.8254.01+0.04+0.13%3995211959.741.23%
688775影石创新277.60111.76+0.35+0.13%9123.7925369.722.99%
688617惠泰医疗328.3961.27+0.39+0.12%3085.3310196.950.22%
002609捷顺科技9.62110.83+0.01+0.10%394233798.830.86%
002908德生科技10.12285.64+0.01+0.10%251912554.260.78%
300607拓斯达31.85-60.21+0.03+0.09%7004122393.842.11%
300978东箭科技11.2933.05+0.01+0.09%264702989.341.38%
301059金三江11.3743.26+0.01+0.09%120361364.940.52%
688669聚石化学22.82-11.79+0.02+0.09%7052.731607.9510.58%
600499科达制造11.7017.30+0.01+0.09%586036858.70.31%
301602超研股份24.3966.86+0.02+0.08%81401985.321.39%
603390通达电气12.55102.40+0.01+0.08%152761917.020.44%
601900南方传媒13.5212.40+0.01+0.07%7834010693.370.89%
000020深华发A14.54100.36+0.01+0.07%586808602.093.24%
002832比音勒芬15.9112.69+0.01+0.06%149822388.220.38%
301312智立方48.7072.80+0.03+0.06%112595507.671.86%
301091深城交32.90163.70+0.02+0.06%3813012641.250.72%
300962中金辐照17.2741.45+0.01+0.06%132302287.780.50%
301128强瑞技术83.3582.16+0.04+0.05%1562413058.251.77%
688612威迈斯39.2636.04+0.01+0.03%9797.9793841.0370.39%
688662富信科技44.6692.58+0.01+0.02%13261.95978.0981.50%
000007全新好7.3845.080.000.00%213311577.010.62%
000012南玻A4.66-36.520.000.00%503502352.130.26%
000036华联控股4.04597.380.000.00%807013282.470.58%
000042中洲控股8.19-3.840.000.00%393143240.780.59%
000050深天马A9.30855.680.000.00%853207910.780.35%
000068华控赛格3.76-177.170.000.00%852803213.280.85%
000088盐田港4.5117.060.000.00%1278595777.20.40%
000090天健集团3.7416.830.000.00%2221218345.81.19%
000507珠海港5.5318.610.000.00%867244807.280.96%
000532华金资本14.1629.980.000.00%215023050.40.63%
000541佛山照明6.3226.310.000.00%544083438.980.44%
000676智度股份9.1659.880.000.00%10897210001.270.86%
600518康美药业2.052918.170.000.00%157824332513.211.14%
600728佳都科技6.6166.370.000.00%17143811329.120.80%
002047*ST宝鹰--------------
300197节能铁汉2.18-2.340.000.00%2937646459.030.99%
300219鸿利智汇7.19294.020.000.00%824235937.51.17%
300238冠昊生物15.73150.720.000.00%228403604.60.86%
002663普邦股份2.35-7.940.000.00%68696616298.445.31%
002668TCL智家9.729.590.000.00%526995127.630.49%
300348长亮科技14.35-4930.670.000.00%559768045.030.79%
300404博济医药9.99271.140.000.00%445164457.621.59%
300506*ST名家3.92-13.800.000.00%285791116.780.44%
300543朗科智能11.7479.900.000.00%367474320.021.47%
601228广州港3.4428.550.000.00%1838666341.760.24%
002867周大生13.6614.790.000.00%302514114.870.28%
300498温氏股份18.3010.720.000.00%21942140312.60.37%
300668杰恩设计18.46-143.390.000.00%78821457.410.79%
300960通业科技26.4771.060.000.00%94162505.990.72%
920680*ST广道--------------
300834星辉环材22.6560.030.000.00%55341253.270.29%
001313粤海饲料7.17-148.270.000.00%179511290.730.26%
001322箭牌家居8.27139.810.000.00%137311138.490.83%
300457赢合科技30.7245.73-0.01-0.03%10043730974.581.58%
001323慕思股份27.1615.72-0.01-0.04%3018820.420.34%
300629新劲刚19.5699.86-0.01-0.05%165263240.490.76%
300939秋田微34.1846.90-0.02-0.06%98733388.210.82%
002735王子新材16.10-95.27-0.01-0.06%18904830311.016.74%
002889东方嘉盛15.1840.39-0.01-0.07%191812929.740.76%
688359三孚新科60.04-202.25-0.04-0.07%6705.974010.060.69%
002917金奥博13.6734.17-0.01-0.07%138871900.10.53%
301029怡合达27.1937.21-0.02-0.07%5545215007.471.20%
002953日丰股份12.9632.04-0.01-0.08%523566769.521.93%
002101广东鸿图12.8623.99-0.01-0.08%281643623.370.43%
002972科安达12.6837.32-0.01-0.08%200532548.971.49%
300333兆日科技12.35-88.40-0.01-0.08%276493425.010.83%
002543万和电气12.0013.10-0.01-0.08%145281743.890.22%
002809红墙股份11.7888.62-0.01-0.08%191232258.621.37%
000096广聚能源11.4572.06-0.01-0.09%406984683.680.80%
002583海能达11.18-5.72-0.01-0.09%11231112555.070.88%
002215诺普信11.1216.43-0.01-0.09%632017046.480.80%
000576甘化科工10.49163.73-0.01-0.10%270762845.050.62%
600894广日股份10.0310.67-0.01-0.10%224772259.830.27%
301595太力科技39.2955.74-0.04-0.10%35831409.031.55%
002197ST证通9.48-15.51-0.01-0.11%274322604.830.51%
002212天融信9.3949.42-0.01-0.11%18545517570.751.59%
000037深南电A8.98142.37-0.01-0.11%451464074.371.33%
300154瑞凌股份8.9228.02-0.01-0.11%518974620.571.65%
601318中国平安58.018.75-0.07-0.12%196044114042.30.18%
300063天龙集团8.2460.33-0.01-0.12%870057202.331.39%
002400省广集团7.94134.74-0.01-0.13%31174424898.881.81%
301512智信精密46.7366.55-0.06-0.13%44372073.841.79%
600866星湖科技7.549.84-0.01-0.13%1078568135.280.86%
002055得润电子7.16-4.01-0.01-0.14%1173038412.4311.97%
600428中远海特7.1412.05-0.01-0.14%1374539851.680.56%
000533顺钠股份6.9446.30-0.01-0.14%1088717507.761.59%
002881美格智能45.9064.72-0.07-0.15%203239334.871.11%
688049炬芯科技58.5465.31-0.09-0.15%46278.6526891.612.64%
002429兆驰股份6.1020.41-0.01-0.16%35400621600.720.78%
300042朗科科技30.29-69.89-0.05-0.16%20471561378.3310.22%
688132邦彦技术18.04-20.39-0.03-0.17%4551.08823.06480.42%
300415伊之密23.8917.14-0.04-0.17%381819111.980.84%
001338永顺泰11.6919.49-0.02-0.17%275633235.811.17%
300050世纪鼎利5.84-61.86-0.01-0.17%618493619.091.14%
002579中京电子11.531828.95-0.02-0.17%9543111020.011.64%
301618长联科技57.35103.85-0.10-0.17%25721476.870.78%
300264佳创视讯5.66-61.33-0.01-0.18%603953415.691.63%
300805电声股份11.27182.00-0.02-0.18%262222966.20.91%
002419天虹股份5.5584.65-0.01-0.18%715453988.450.61%
001202炬申股份16.5433.29-0.03-0.18%281694683.992.41%
301011华立科技26.7248.93-0.05-0.19%105932839.350.76%
001382新亚电缆21.1864.81-0.04-0.19%111142352.41.79%
300538同益股份15.65-30.00-0.03-0.19%179092799.741.48%
300870欧陆通191.4366.69-0.37-0.19%1438227510.471.31%
000601韶能股份5.17929.82-0.01-0.19%441582288.970.41%
301387光大同创40.4096.74-0.08-0.20%58452361.821.37%
920729永顺生物9.8760.86-0.02-0.20%127371254.2831.66%
002672东江环保4.83-6.47-0.01-0.21%300791453.760.33%
000070特发信息9.44-21.55-0.02-0.21%14955414233.851.68%
002238天威视讯9.27-182.66-0.02-0.22%12493711768.971.56%
002181粤传媒9.0857.79-0.02-0.22%61919656743.35.46%
000061农产品9.0049.56-0.02-0.22%41084337624.382.42%
000055方大集团4.34102.86-0.01-0.23%366011591.950.54%
002884凌霄泵业17.0313.26-0.04-0.23%112031904.990.41%
000048京基智农16.9112.73-0.04-0.24%7197312211.271.37%
300889爱克股份21.00-73.17-0.05-0.24%288716070.791.97%
301391卡莱特83.98545.98-0.20-0.24%1409111888.572.86%
002916深南电路200.7059.47-0.50-0.25%54930111632.40.83%
301282金禄电子27.0143.92-0.07-0.26%198405369.612.49%
002577雷柏科技19.11175.75-0.05-0.26%73891413.490.26%
002060广东建工3.8113.48-0.01-0.26%1189454549.560.76%
920556雅达股份11.3062.61-0.03-0.26%220642484.3561.87%
688323瑞华泰14.91-48.91-0.04-0.27%9682.741446.0650.54%
002209达意隆14.8822.42-0.04-0.27%214343196.151.37%
002822*ST中装3.69-2.04-0.01-0.27%547732024.450.68%
000651格力电器40.587.00-0.11-0.27%18887876801.520.34%
300094国联水产3.63-3.15-0.01-0.27%1198084371.131.08%
002919名臣健康18.14176.33-0.05-0.27%424077668.661.60%
301362民爆光电42.7621.28-0.12-0.28%1809775.590.61%
301328维峰电子44.7452.72-0.13-0.29%81893678.491.62%
603386骏亚科技13.67-44.76-0.04-0.29%233853202.830.72%
300377赢时胜20.27-33.85-0.06-0.30%7020914253.551.06%
300167ST迪威迅6.49180.59-0.02-0.31%729014754.092.03%
300131英唐智控9.72199.78-0.03-0.31%16185215711.791.55%
920275驱动力9.72155.20-0.03-0.31%8055781.54350.61%
300977深圳瑞捷19.36-170.93-0.06-0.31%107972094.851.14%
688793倍轻松28.96-47.87-0.09-0.31%2716.3786.87350.32%
301191菲菱科思95.88105.42-0.30-0.31%1067710193.672.36%
000002万科A6.38-1.48-0.02-0.31%51288632801.080.53%
300532今天国际12.7226.00-0.04-0.31%358504578.390.83%
600004白云机场9.5218.20-0.03-0.31%620265911.710.26%
300868杰美特28.11-167.58-0.09-0.32%69271957.420.86%
300083创世纪9.3349.75-0.03-0.32%32259030133.412.16%
002352顺丰控股40.2018.25-0.13-0.32%8022732308.010.17%
002979雷赛智能42.7466.12-0.14-0.33%2895412396.011.31%
301033迈普医学72.3151.37-0.24-0.33%24941804.190.44%
300410正业科技9.01-25.05-0.03-0.33%562915069.781.53%
300206理邦仪器11.8335.81-0.04-0.34%267783170.420.79%
600183生益科技58.8264.00-0.20-0.34%269018159715.31.12%
002745木林森8.7348.89-0.03-0.34%1046039088.260.98%
002816*ST和科22.66-69.12-0.08-0.35%118742716.461.19%
300403汉宇集团14.0836.19-0.05-0.35%677799587.41.59%
300173福能东方5.6275.28-0.02-0.35%561223161.040.76%
002939长城证券11.2020.15-0.04-0.36%19751622118.050.55%
300562乐心医疗13.9444.29-0.05-0.36%204772858.861.26%
002811郑中设计13.8334.06-0.05-0.36%18124525494.736.40%
002017东信和平27.5783.79-0.10-0.36%581829162266.310.03%
688159有方科技60.0867.89-0.22-0.36%14323.848638.5381.54%
300098高新兴5.44-45.89-0.02-0.37%1614468796.621.05%
002993奥海科技43.2425.51-0.16-0.37%103804499.430.44%
002882金龙羽29.49103.57-0.11-0.37%222026537.560.90%
002045国光电器15.9442.19-0.06-0.38%10900117252.711.94%
002842翔鹭钨业10.40-55.99-0.04-0.38%537585559.862.00%
301338凯格精机64.7062.49-0.25-0.38%2250814549.243.81%
300752隆利科技20.6846.98-0.08-0.39%226614689.371.44%
601238广汽集团7.74-24.43-0.03-0.39%19856815432.940.27%
600325华发股份5.15-100.27-0.02-0.39%1909809877.6090.69%
301131聚赛龙47.9350.27-0.19-0.39%40961963.421.33%
603838*ST四通7.56-79.10-0.03-0.40%3504266.170.11%
000056皇庭国际2.42-4.23-0.01-0.41%2220095417.312.46%
300997欢乐家16.9288.67-0.07-0.41%219153742.070.57%
000539粤电力A4.76266.49-0.02-0.42%997934764.490.39%
002920德赛西威125.1229.06-0.53-0.42%3196040060.540.58%
600162香江控股2.34-70533.90-0.01-0.43%169410139771.25.18%
300793佳禾智能16.30239.99-0.07-0.43%200433266.050.54%
002625光启技术46.57148.35-0.21-0.45%9093642610.870.42%
301538骏鼎达81.8233.73-0.37-0.45%70935844.882.27%
603348文灿股份21.94148.83-0.10-0.45%265795817.890.85%
300350华鹏飞6.58-869.51-0.03-0.45%1367339043.972.90%
002584西陇科学8.71-90.61-0.04-0.46%869547608.6091.86%
301322绿通科技30.1041.71-0.14-0.46%63741919.610.70%
002348高乐股份4.28-82.00-0.02-0.47%1842167953.7292.04%
002180纳思达21.26-56.38-0.10-0.47%5995612768.540.44%
600892*ST大晟4.23-28.91-0.02-0.47%867563719.511.55%
600036招商银行41.787.09-0.20-0.48%273316114613.60.13%
000100TCL科技4.1435.11-0.02-0.48%142689459249.430.79%
688216气派科技24.39-21.69-0.12-0.49%9543.032322.8490.90%
002616长青集团6.0519.33-0.03-0.49%1214847375.222.24%
001201东瑞股份15.7184.87-0.08-0.51%115571818.080.57%
301366一博科技37.06206.69-0.19-0.51%87483241.581.15%
002992宝明科技52.36-220.50-0.27-0.51%62613273.60.40%
603288海天味业38.7533.32-0.20-0.51%4789718575.70.09%
301606绿联科技59.8446.84-0.31-0.52%88365301.590.40%
300241瑞丰光电5.77103.15-0.03-0.52%1176146759.932.01%
300738奥飞数据19.14138.37-0.10-0.52%12539224066.781.27%
688518联赢激光24.8749.28-0.13-0.52%54043.1313458.121.58%
688173希荻微15.26-28.80-0.08-0.52%39287.285971.0660.96%
301631壹连科技91.4232.84-0.48-0.52%47194312.352.45%
000782恒申新材5.69-40.46-0.03-0.52%808184646.411.53%
300340科恒股份13.26-16.04-0.07-0.53%390465184.261.43%
301348蓝箭电子24.01482.22-0.13-0.54%20794849962.0513.40%
002769普路通9.07-11700.08-0.05-0.55%518794744.51.39%
688083中望软件77.822364.16-0.43-0.55%14563.3411316.340.86%
002218拓日新能3.61-71.11-0.02-0.55%1018093687.570.73%
300448浩云科技7.14-84.94-0.04-0.56%14075910093.983.03%
002369卓翼科技8.91-24.08-0.05-0.56%948988485.161.68%
300546雄帝科技26.40147.94-0.15-0.56%208275507.461.56%
688627精智达154.50200.23-0.88-0.57%15836.0924611.652.19%
300791仙乐健康22.8021.12-0.13-0.57%68911576.080.27%
600098广州发展6.9711.01-0.04-0.57%14565310204.830.42%
002845同兴达13.88-315.35-0.08-0.57%208212894.370.93%
002544普天科技23.98-333.51-0.14-0.58%5976914384.670.88%
300656民德电子23.84-42.54-0.14-0.58%94532257.820.71%
601333广深铁路3.4019.16-0.02-0.58%1959786676.310.35%
600433冠豪高新3.37143.69-0.02-0.59%11589639270.66%
688177百奥泰26.89-27.95-0.16-0.59%9020.6082443.9530.22%
300303聚飞光电6.6029.56-0.04-0.60%1218618046.530.92%
301067显盈科技34.38209.09-0.21-0.61%230657988.6893.61%
002965祥鑫科技39.2635.29-0.24-0.61%3839715060.421.93%
300151昌红科技13.0878.05-0.08-0.61%357424678.40.97%
301327华宝新能63.5438.30-0.39-0.61%87585547.621.15%
003013地铁设计15.9412.87-0.10-0.62%250244031.280.63%
000690宝新能源4.7711.56-0.03-0.63%1640017838.260.75%
002986宇新股份11.1033.64-0.07-0.63%166571854.730.55%
002152广电运通12.6135.29-0.08-0.63%8624710884.830.35%
300735光弘科技28.2978.63-0.18-0.63%4955914011.110.65%
002797第一创业7.6932.67-0.05-0.65%23409718025.760.56%
002949华阳国际15.3229.72-0.10-0.65%320704986.632.11%
300146汤臣倍健12.1641.28-0.08-0.65%682698334.560.61%
002528ST英飞拓3.00-10.46-0.02-0.66%11398134591.09%
301658首航新能31.3058.80-0.21-0.67%120183761.452.91%
300888稳健医疗37.9927.54-0.26-0.68%166646351.030.29%
002981朝阳科技30.6634.14-0.21-0.68%113063476.010.95%
000659珠海中富2.90-24.91-0.02-0.68%1192593473.510.93%
600684珠江股份5.75118.86-0.04-0.69%1550098953.51.82%
002351漫步者12.8826.68-0.09-0.69%400805165.530.77%
688321微芯生物29.74-275.82-0.21-0.70%39705.6411885.50.97%
603063禾望电气31.8627.59-0.23-0.72%5324616973.91.16%
301041金百泽27.58111.87-0.20-0.72%182095038.122.31%
300633开立医疗33.07758.97-0.24-0.72%66802216.490.26%
002638勤上股份2.75-15.50-0.02-0.72%2171596030.331.61%
000027深圳能源6.8416.64-0.05-0.73%1179188094.50.25%
603160汇顶科技76.4849.55-0.56-0.73%2452518685.710.53%
688609九联科技9.56-22.70-0.07-0.73%30192.752896.6240.60%
300317珈伟新能4.07-13.62-0.03-0.73%1182394826.761.43%
688279峰岹科技188.2998.91-1.39-0.73%7297.0513819.240.79%
688026洁特生物18.8929.95-0.14-0.74%8240.51560.6650.59%
301382蜂助手32.2566.81-0.24-0.74%182545907.551.03%
002912中新赛克29.2451.87-0.22-0.75%1952057091.20%
688628优利德34.4221.60-0.26-0.75%5680.521962.6070.51%
300177中海达9.269367.71-0.07-0.75%413633841.780.68%
002846英联股份17.15-369.59-0.13-0.75%425737334.251.66%
002676顺威股份9.2395.07-0.07-0.75%780027256.481.08%
300572安车检测30.31-32.70-0.23-0.75%3907511864.192.13%
688343云天励飞-U77.67-58.64-0.59-0.75%38534.6129959.671.46%
300634彩讯股份24.8045.21-0.19-0.76%376659367.960.87%
300147ST香雪10.41-7.19-0.08-0.76%774718137.31.18%
000555神州信息12.99-23.30-0.10-0.76%479536235.270.49%
300004南风股份11.6672.84-0.09-0.77%13178915436.932.75%
003040楚天龙20.68-1730.36-0.16-0.77%7356115279.391.61%
000636风华高科15.3859.92-0.12-0.77%13573520890.321.17%
000099中信海直21.7251.97-0.17-0.78%369678054.080.48%
300269联建光电5.07192.85-0.04-0.78%949894828.851.81%
300077国民技术22.70-95.80-0.18-0.79%6677615136.921.18%
301381赛维时代22.5361.54-0.18-0.79%182984158.650.94%
002869金溢科技27.4495.90-0.22-0.80%1281635460.80%
300676华大基因47.39-21.66-0.38-0.80%205179744.940.49%
920957汉维科技14.65304.36-0.12-0.81%4745696.48781.11%
688522纳睿雷达38.6891.80-0.32-0.82%17465.356797.991.44%
300635中达安14.50-38.99-0.12-0.82%155502265.91.29%
000828东莞控股12.0311.96-0.10-0.82%324283923.560.31%
002511中顺洁柔8.3176.49-0.07-0.84%492604131.430.39%
001389广合科技72.3836.28-0.61-0.84%2482218007.671.65%
002456欧菲光11.80-441.98-0.10-0.84%32215838009.650.97%
300891惠云钛业9.40-396.36-0.08-0.84%275522600.360.83%
300686智动力14.90-28.53-0.13-0.86%8732713076.55.15%
603630拉芳家化22.77486.14-0.20-0.87%227865246.471.01%
300514友讯达14.7417.87-0.13-0.87%174132567.791.09%
688512慧智微-U11.30-16.47-0.10-0.88%27546.633111.8020.85%
688210统联精密51.64218.94-0.46-0.88%20511.3110595.91.27%
002938鹏鼎控股51.5029.34-0.46-0.89%16527085783.60.72%
600030中信证券29.1017.35-0.26-0.89%826615.1240786.40.74%
300713英可瑞17.87-32.83-0.16-0.89%346146201.713.88%
688595芯海科技34.59-32.18-0.31-0.89%14114.584889.3680.98%
001979招商蛇口9.9422.13-0.09-0.90%25653325773.220.30%
300576容大感光36.34111.65-0.33-0.90%237808657.251.02%
002824和胜股份18.6761.48-0.17-0.90%228904264.021.21%
300916朗特智能36.1540.63-0.33-0.90%49161784.420.53%
002130沃尔核材28.3936.27-0.26-0.91%32497892221.062.84%
000016深康佳A5.45-5.06-0.05-0.91%61852133758.693.87%
603882金域医学28.32-23.61-0.26-0.91%180935145.890.39%
301177迪阿股份32.67135.91-0.30-0.91%80642628.440.20%
301110青木科技75.5393.01-0.70-0.92%1585412037.042.43%
688045必易微43.07-195.62-0.40-0.92%5229.472258.4421.39%
300942易瑞生物10.75207.20-0.10-0.92%421734563.31.04%
000823超声电子12.7126.68-0.12-0.94%749069530.941.39%
688620安凯微12.70-49.70-0.12-0.94%45794.125796.9231.97%
300622博士眼镜29.6162.89-0.28-0.94%256017594.191.64%
300409道氏技术23.1442.57-0.22-0.94%17847941671.082.60%
000062深圳华强27.09104.16-0.26-0.95%4247211522.990.41%
300499高澜股份29.17-346.77-0.28-0.95%11495933348.974.24%
002106莱宝高科11.4423.38-0.11-0.95%543106220.880.77%
300973立高食品42.1723.53-0.41-0.96%105174462.630.90%
603920世运电路40.6538.74-0.40-0.97%9434938615.911.31%
002177御银股份8.08516.41-0.08-0.98%51908342426.527.69%
002902铭普光磁22.18-18.33-0.22-0.98%337787517.571.90%
000058深赛格10.08365.26-0.10-0.98%631086387.390.64%
600999招商证券16.8613.55-0.17-1.00%35405159795.160.48%
002975博杰股份55.49365.38-0.56-1.00%112086247.211.06%
300917特发服务42.5058.31-0.43-1.00%3489614849.232.06%
603328依顿电子10.8424.72-0.11-1.00%886779618.320.89%
603268*ST松发52.2288.22-0.53-1.00%53582804.970.43%
000712锦龙股份13.64140.95-0.14-1.02%8634611799.690.96%
001326联域股份50.5890.04-0.52-1.02%49372525.212.05%
001212中旗新材49.56996.40-0.51-1.02%175238711.291.09%
002465海格通信11.65-206.26-0.12-1.02%13989616329.460.56%
603983丸美生物36.5341.75-0.38-1.03%64402365.530.16%
002980华盛昌22.8836.82-0.24-1.04%77171768.040.77%
300310宜通世纪5.70-73.92-0.06-1.04%833384772.891.20%
300852四会富仕38.4546.27-0.41-1.06%257149892.6891.76%
300968格林精密13.79198.96-0.15-1.08%228283148.310.55%
000039中集集团8.1913.05-0.09-1.09%13097810770.30.57%
000066中国长城16.05-56.35-0.18-1.11%21399134435.460.66%
688671碧兴物联22.24-30.93-0.25-1.11%3596.79804.42630.77%
002191劲嘉股份4.43492.53-0.05-1.12%1135655034.090.79%
002594比亚迪103.5822.41-1.18-1.13%222292230920.60.64%
301002崧盛股份35.89-138.15-0.41-1.13%202547322.552.72%
000025特力A17.3651.97-0.20-1.14%466458075.061.19%
002420毅昌科技7.8154.69-0.09-1.14%739365821.661.85%
300232洲明科技7.7870.40-0.09-1.14%32810725692.853.70%
920627力王股份26.6291.61-0.31-1.15%83292223.5531.78%
002227奥特迅13.72-52.81-0.16-1.15%654389044.42.66%
688573信宇人25.70-26.92-0.30-1.15%11662.873005.0232.19%
600048保利发展7.63312.72-0.09-1.17%121109392659.731.01%
300589江龙船艇12.59-205.26-0.15-1.18%386134890.811.67%
002656*ST摩登2.51-85.37-0.03-1.18%1980504995.312.93%
003035南网能源4.99-386.01-0.06-1.19%1108065561.630.29%
603118共进股份11.61-1525.80-0.14-1.19%11026212818.211.40%
300760迈瑞医疗220.9029.19-2.67-1.19%3121669262.490.26%
002988豪美新材41.2057.94-0.50-1.20%95623954.510.38%
002139拓邦股份13.9828.45-0.17-1.20%11855716589.881.11%
300115长盈精密36.1676.38-0.44-1.20%562826204671.34.15%
600029南方航空6.51-58.95-0.08-1.21%30300619831.220.24%
300476胜宏科技277.7185.15-3.44-1.22%255288708652.92.99%
300085银之杰47.71-254.31-0.60-1.24%8968442985.971.38%
301369联动科技85.70204.12-1.08-1.24%27582371.50.76%
002141贤丰控股3.95-52.13-0.05-1.25%2043658203.112.01%
002063远光软件6.2838.36-0.08-1.26%16385810316.020.93%
688090瑞松科技36.10624.83-0.46-1.26%9733.673533.880.80%
002492恒基达鑫7.7944.69-0.10-1.27%258882019.580.65%
002416爱施德12.4537.86-0.16-1.27%13039716379.551.07%
603228景旺电子61.1151.79-0.79-1.28%183332113158.41.88%
688135利扬芯片30.91-104.32-0.40-1.28%29967.689285.8541.47%
688625呈和科技36.8225.70-0.48-1.29%10948.954047.9310.58%
000534万泽股份16.0238.14-0.21-1.29%340335465.840.68%
002243力合科创9.0838.89-0.12-1.30%820567461.030.68%
601139深圳燃气6.7914.81-0.09-1.31%16276511108.640.57%
688721龙图光罩48.2583.05-0.64-1.31%5026.12420.9831.44%
688252天德钰25.6132.11-0.34-1.31%23310.965976.5611.28%
001339智微智能53.4679.21-0.71-1.31%1926710297.111.62%
002256兆新股份3.00-42.01-0.04-1.32%35936810864.121.84%
300951博硕科技37.2829.74-0.50-1.32%93013480.50.62%
688327云从科技-UW14.83-27.06-0.20-1.33%97773.4614551.861.17%
688171纬德信息46.56326.93-0.63-1.34%4417.132071.3950.53%
603051鹿山新材21.401740.81-0.29-1.34%180043865.921.11%
688699明微电子35.34-110.79-0.48-1.34%5290.61874.5580.48%
002875安奈儿18.37-34.54-0.25-1.34%273445050.081.50%
603936博敏电子11.72-29.17-0.16-1.35%11634613715.841.85%
688548广钢气体12.4571.51-0.17-1.35%49917.016245.4440.72%
301528多浦乐60.4269.69-0.83-1.36%32851983.471.03%
688268华特气体62.6045.22-0.86-1.36%14893.629317.8781.24%
300925法本信息23.2586.81-0.32-1.36%415339676.161.19%
000032深桑达A20.3485.69-0.28-1.36%5052510316.620.46%
300833浩洋股份40.3028.88-0.56-1.37%29081179.290.36%
688036传音控股75.4121.99-1.06-1.39%38590.3929241.380.34%
000017深中华A7.11165.00-0.10-1.39%1188398399.623.92%
002600领益智造14.7853.81-0.21-1.40%881952130813.21.23%
300464星徽股份6.99-6.68-0.10-1.41%1178308291.783.32%
301248杰创智能25.73-140.44-0.37-1.42%144143738.941.28%
301330熵基科技31.2037.15-0.45-1.42%146774610.631.29%
002138顺络电子35.5830.20-0.52-1.44%8971232012.511.19%
920925锦好医疗31.39169.26-0.46-1.44%83372609.1621.51%
300454深信服104.2078.34-1.54-1.46%2352524592.30.85%
002436兴森科技19.60-176.30-0.29-1.46%29127057153.331.93%
300252金信诺12.84588.02-0.19-1.46%11126214355.461.99%
002918蒙娜丽莎16.84187.63-0.25-1.46%265434482.351.25%
002548金新农4.6779.86-0.07-1.48%1490327019.971.85%
300319麦捷科技11.9831.14-0.18-1.48%15597918748.291.88%
300053航宇微12.63-26.50-0.19-1.48%575127289.7290.88%
301308江波龙179.21-935.07-2.70-1.48%123882219320.34.51%
301283聚胶股份41.5832.81-0.63-1.49%36431521.020.79%
000685中山公用12.5013.53-0.19-1.50%27857134674.522.22%
688007光峰科技17.76-71.67-0.27-1.50%38396.766843.8810.84%
688683莱尔科技32.20125.77-0.49-1.50%3111.451011.6920.20%
002475立讯精密60.2330.01-0.92-1.50%869318524581.81.20%
001287中电港22.9056.45-0.35-1.51%21193448233.374.85%
002736国信证券13.6413.37-0.21-1.52%18318125065.80.19%
002766索菱股份5.84115.79-0.09-1.52%26465615576.443.10%
301305朗坤科技20.0519.96-0.31-1.52%124572511.911.01%
920375派诺科技16.7361.31-0.26-1.53%206973478.2033.19%
002167东方锆业12.8537.45-0.20-1.53%14135318177.961.87%
300976达瑞电子67.9331.12-1.06-1.54%104367177.571.22%
603309维力医疗14.0916.89-0.22-1.54%448926364.81.54%
001283豪鹏科技70.3643.81-1.11-1.55%1460610281.381.83%
300724捷佳伟创90.629.37-1.43-1.55%4796743728.631.67%
688383新益昌60.81-267.50-0.96-1.55%3349.342055.6590.33%
300328宜安科技15.17-524.75-0.24-1.56%10084015378.761.47%
603193润本股份26.5135.13-0.42-1.56%174034633.781.68%
688559海目星37.77-9.14-0.60-1.56%25175.229551.0631.02%
920765美之高21.34345.94-0.34-1.57%71881532.371.28%
002170芭田股份10.6114.36-0.17-1.58%16975018114.512.16%
300221银禧科技8.6942.44-0.14-1.59%15859313872.183.47%
002647*ST仁东6.77-20.51-0.11-1.60%759915140.31.12%
301396宏景科技67.68-1798.30-1.10-1.60%1851312595.912.43%
300047天源迪科15.31355.34-0.25-1.61%8623513251.091.58%
002823凯中精密16.4726.26-0.27-1.61%506608340.262.31%
300458全志科技46.80184.97-0.77-1.62%11198952458.151.66%
002886沃特股份20.94137.26-0.35-1.64%414808761.811.98%
301319唯特偶39.9360.49-0.67-1.65%148165960.681.59%
301326捷邦科技126.65-178.05-2.15-1.67%66208403.32.42%
300468四方精创37.46266.73-0.64-1.68%12412646815.062.34%
002911佛燃能源12.1217.86-0.21-1.70%9136811112.260.72%
000973佛塑科技7.4959.27-0.13-1.71%1269379534.671.31%
688318财富趋势140.90116.19-2.45-1.71%14519.9420541.940.57%
002311海大集团58.0119.22-1.01-1.71%3047017789.760.18%
603848好太太21.7945.88-0.38-1.71%174553833.330.43%
300400劲拓股份22.8054.92-0.40-1.72%317227296.751.32%
002973侨银股份15.9526.97-0.28-1.73%310194955.91.39%
688138清溢光电28.3450.94-0.50-1.73%16243.424594.1680.61%
002850科达利170.4929.30-3.01-1.73%2826948195.671.43%
002967广电计量20.1931.85-0.36-1.75%12680426195.532.35%
300207欣旺达29.6736.54-0.53-1.75%19110656637.161.12%
300602飞荣达31.2965.26-0.56-1.76%9979631214.722.52%
001309德明利185.80-271.90-3.39-1.79%71082131951.24.43%
002989中天精装27.13-13.41-0.50-1.81%141643874.30.76%
688114华大智造68.05-69.79-1.26-1.82%11748.0680280.28%
300057万顺新材5.86-22.29-0.11-1.84%1413858307.6091.95%
301039中集车辆9.4419.12-0.18-1.87%827577838.450.57%
603336宏辉果蔬9.42452.26-0.18-1.88%529565006.880.87%
603863松炀资源18.26-16.89-0.35-1.88%383527048.931.87%
002885京泉华24.43155.87-0.47-1.89%29592473799.6612.82%
002906华阳集团29.9322.26-0.58-1.90%7901723741.171.51%
300545联得装备29.8527.13-0.58-1.91%316799467.442.65%
001229魅视科技35.8451.99-0.70-1.92%121254393.442.30%
300814中富电路55.90364.01-1.10-1.93%9311651684.464.86%
688388嘉元科技38.61-169.88-0.76-1.93%101541.439415.152.38%
000776广发证券22.3414.47-0.44-1.93%484593108671.40.82%
002733雄韬股份19.9466.41-0.40-1.97%6673313286.451.81%
688622禾信仪器130.18-221.63-2.62-1.97%9224.26912308.291.31%
300995奇德新材47.18297.58-0.97-2.01%99174669.81.65%
002446盛路通信8.24-10.17-0.17-2.02%17278514265.152.04%
002957科瑞技术19.9848.57-0.42-2.06%11777023619.312.81%
002402和而泰50.3789.58-1.06-2.06%2631781329493.27%
688589力合微23.9551.98-0.51-2.09%29429.687027.1812.03%
688401路维光电45.9041.30-0.98-2.09%31702.5614518.141.64%
000009中国宝安10.71125.21-0.23-2.10%15329016458.470.60%
002294信立泰54.9298.35-1.18-2.10%2647614812.510.24%
000531穗恒运A6.9524.83-0.15-2.11%17156312018.871.89%
000987越秀资本8.2314.56-0.18-2.14%34915528819.030.70%
001298好上好32.29217.32-0.71-2.15%4129813396.642.68%
301500飞南资源17.0346.99-0.38-2.18%6105810352.674.35%
002723小崧股份8.05-10.15-0.18-2.19%572534655.751.81%
000021深科技27.7142.50-0.62-2.19%579462160309.93.70%
000010美丽生态3.9867.39-0.09-2.21%1902787656.782.43%
300909汇创达34.0265.94-0.77-2.21%221707577.891.80%
688183生益电子74.1880.51-1.69-2.23%91255.1567865.861.10%
003010若羽臣42.2294.51-0.97-2.25%5449823200.592.41%
002851麦格米特73.58136.55-1.72-2.28%6643949247.541.46%
300438鹏辉能源32.95-43.38-0.78-2.31%11132536774.832.75%
002192融捷股份38.7674.73-0.93-2.34%7119827738.072.75%
300606金太阳24.43-188.66-0.59-2.36%360088799.063.06%
300903科翔股份12.46-16.82-0.31-2.43%8878411080.262.70%
603991至正股份65.36-103.66-1.63-2.43%79925258.431.07%
300014亿纬锂能76.7344.30-1.92-2.44%280781217232.51.51%
301021英诺激光40.68168.05-1.02-2.45%5972524342.493.93%
300770新媒股份46.5614.62-1.17-2.45%2459011575.211.08%
000060中金岭南5.5218.78-0.14-2.47%75188441400.142.01%
300012华测检测14.1725.05-0.36-2.48%23981034194.871.67%
002813路畅科技27.22-42.42-0.70-2.51%4242211611.453.54%
688228开普云182.30302.06-4.70-2.51%24163.2543534.153.58%
688025杰普特139.2876.47-3.61-2.53%8687.01912228.860.91%
002922伊戈尔22.6143.27-0.59-2.54%13306330262.313.55%
600868梅雁吉祥3.05-46.20-0.08-2.56%748147.122818.523.94%
300037新宙邦44.9533.28-1.20-2.60%5404224423.851.00%
300619金银河35.78-56.66-0.97-2.64%4781217263.153.29%
301086鸿富瀚76.0180.78-2.07-2.65%110558395.52.34%
000893亚钾国际39.9624.05-1.09-2.66%4557518282.740.56%
300322硕贝德22.21-300.25-0.61-2.67%12050526842.052.74%
600685中船防务26.1948.92-0.72-2.68%7581419990.280.92%
301043绿岛风44.7731.99-1.24-2.70%59232674.871.04%
002295精艺股份12.89165.41-0.36-2.72%11253614593.124.50%
002183怡亚通4.96132.42-0.14-2.75%48524324107.651.87%
300769德方纳米39.29-9.08-1.11-2.75%7588329947.523.01%
300857协创数据153.6769.43-4.37-2.77%72415112499.62.10%
301105鸿铭股份46.11-127.52-1.32-2.78%87474058.735.32%
688380中微半导36.9281.99-1.06-2.79%75004.3427616.184.44%
600382广东明珠7.2961.70-0.21-2.80%202383149002.63%
301268铭利达21.38-21.19-0.62-2.82%138002972.210.40%
002870香山股份40.9541.99-1.22-2.89%5407122263.414.19%
301178天亿马66.89-140.78-2.00-2.90%1799512015.883.64%
688332中科蓝讯146.0059.37-4.37-2.91%22911.6733382.575.17%
301042安联锐视60.04110.10-1.84-2.97%148829004.952.26%
688499利元亨57.62-20.39-1.77-2.98%28897.9916876.461.71%
002782可立克16.7629.93-0.52-3.01%9800816475.152.01%
301488豪恩汽电148.08133.47-4.61-3.02%1777826389.517.59%
300568星源材质12.4075.27-0.39-3.05%28420835468.982.33%
301291明阳电气49.5221.40-1.58-3.09%4887324244.193.02%
300136信维通信28.2844.08-0.91-3.12%34155497090.824.14%
603038华立股份20.67243.28-0.68-3.19%12773726860.684.75%
300591万里马9.37-20.43-0.31-3.20%14783613934.474.22%
000049德赛电池26.5525.34-0.88-3.21%5702215268.751.48%
002052同洲电子15.3437.38-0.51-3.22%16135024729.512.34%
300745欣锐科技23.14-25.14-0.78-3.26%366678556.932.59%
002831裕同科技27.1617.06-0.93-3.31%5536215179.341.08%
002654万润科技16.60283.75-0.57-3.32%869602146624.810.94%
920807奔朗新材18.33127.44-0.63-3.32%449898237.913.86%
002163海南发展10.76-16.56-0.37-3.32%29890832332.953.72%
002340格林美8.0736.99-0.28-3.35%1325808107437.92.61%
003012东鹏控股7.3325.20-0.26-3.43%1184388749.871.03%
300620光库科技108.11304.35-3.86-3.45%8528093447.923.45%
920185贝特瑞29.3036.06-1.07-3.52%5151315226.880.46%
002213大为股份21.07-100.33-0.77-3.53%27016157144.8713.08%
002518科士达38.5352.13-1.43-3.58%9992338264.521.77%
601138工业富联65.5548.95-2.45-3.60%1211725799755.40.61%
301013利和兴29.19-154.01-1.12-3.70%19132256493.4510.11%
002210飞马国际4.12-4855.82-0.16-3.74%139345258039.625.25%
688772珠海冠宇25.0063.54-1.00-3.85%203348.351386.191.80%
002289*ST宇顺33.99-697.00-1.37-3.87%135324628.950.48%
300961深水海纳17.24-11.61-0.70-3.90%6210610806.694.07%
000063中兴通讯49.2430.39-2.00-3.90%1109215548813.32.75%
300693盛弘股份37.3028.77-1.59-4.09%9702236726.213.61%
002741光华科技20.41-78.22-0.88-4.13%13645228173.553.20%
002345潮宏基13.5740.82-0.59-4.17%16519222468.981.90%
688248南网科技56.5089.84-2.46-4.17%68849.139298.323.01%
002792通宇通讯17.96240.16-0.79-4.21%16790830533.175.04%
688525佰维存储104.61-140.33-4.62-4.23%148365.8154794.14.21%
688788科思科技57.37-37.96-2.58-4.30%21801.9112745.081.39%
300408三环集团48.4138.62-2.18-4.31%15011873560.20.80%
001221悍高集团62.5041.68-2.95-4.51%2341114817.546.70%
603322超讯通信53.00-466.24-2.52-4.54%15415183109.669.78%
688209英集芯22.6971.04-1.08-4.54%70562.6116056.591.64%
002169智光电气7.75-20.82-0.37-4.56%422814330315.57%
000026飞亚达16.9144.08-0.82-4.62%123818211573.40%
603861白云电器12.1932.18-0.60-4.69%35044743388.566.63%
002759天际股份22.63-8.83-1.14-4.80%661260151252.113.20%
002683广东宏大38.0329.23-1.98-4.95%9402236326.21.42%
300638广和通28.3839.33-1.55-5.18%20990260364.733.94%
002334英威腾8.9924.32-0.50-5.27%35822932230.154.88%
300811铂科新材71.6054.29-4.00-5.29%6332645697.812.67%
002709天赐材料32.91122.50-2.08-5.94%676447.1226396.74.88%
300389艾比森18.0646.21-1.15-5.99%17392531799.67.46%
301365矩阵股份26.2092.68-1.74-6.23%10789228253.0823.28%
688345博力威36.20-96.31-2.72-6.99%15219.865604.1521.52%
301323新莱福71.1153.81-5.45-7.12%6647447725.889.92%
688148芳源股份7.06-8.40-0.72-9.25%551751.840174.3310.81%

转至达意隆（002209）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。