|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达意隆(002209)专用设备制造业上涨家数:213下跌家数:178平均涨幅:+0.45%平均换手:2.55%总成交额:652.59亿元 更新时间：2025-10-22 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.74 | 54.95 | +5.77 | +23.11% | 168406 | 51410.92 | 39.77% | | 301158 | 德石股份 | 29.69 | 40.80 | +4.03 | +15.71% | 431964 | 127671.2 | 29.48% | | 920174 | 五新隧装 | 63.45 | 66.46 | +6.11 | +10.66% | 81378 | 51496.92 | 9.35% | | 600984 | 建设机械 | 4.60 | -5.70 | +0.42 | +10.05% | 1221623 | 55660.44 | 9.72% | | 600262 | 北方股份 | 29.90 | 24.94 | +2.72 | +10.01% | 169187 | 50238.25 | 9.95% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 197641 | 15000.97 | 0.43% | | 603280 | 南方路机 | 41.47 | 56.12 | +3.77 | +10.00% | 81514 | 32877.08 | 29.17% | | 002337 | 赛象科技 | 6.38 | 79.17 | +0.58 | +10.00% | 446883 | 27765.46 | 7.60% | | 002278 | 神开股份 | 12.33 | 81.65 | +1.12 | +9.99% | 83805 | 10333.19 | 2.51% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 72164 | 6126.7 | 0.76% | | 002490 | 山东墨龙 | 8.51 | -33.67 | +0.77 | +9.95% | 1468198 | 123791.2 | 27.10% | | 920553 | 凯腾精工 | 12.03 | 64.97 | +0.91 | +8.18% | 73009 | 8742.996 | 7.95% | | 300812 | 易天股份 | 26.00 | -79.50 | +1.75 | +7.22% | 134531 | 34311 | 14.51% | | 300823 | 建科智能 | 16.82 | 73.63 | +1.09 | +6.93% | 106953 | 18453.42 | 12.61% | | 920703 | 广厦环能 | 16.30 | 28.36 | +1.05 | +6.89% | 37806 | 6125.869 | 4.96% | | 300865 | 大宏立 | 34.70 | -1057.60 | +2.14 | +6.57% | 75433 | 25560.49 | 13.41% | | 002097 | 山河智能 | 14.69 | 177.89 | +0.88 | +6.37% | 2029671 | 299248.7 | 18.92% | | 920101 | 志高机械 | 50.89 | 38.77 | +2.95 | +6.15% | 68360 | 35183.8 | 33.50% | | 301138 | 华研精机 | 36.76 | 42.31 | +2.11 | +6.09% | 34811 | 12921.57 | 5.08% | | 002931 | 锋龙股份 | 17.03 | 193.34 | +0.95 | +5.91% | 123100 | 20762.35 | 6.14% | | 688351 | 微电生理 | 22.37 | 155.44 | +1.12 | +5.27% | 69433.93 | 15403.21 | 5.56% | | 688236 | 春立医疗 | 28.29 | 67.64 | +1.21 | +4.47% | 36185.43 | 10011.09 | 1.25% | | 301363 | 美好医疗 | 23.33 | 42.96 | +0.96 | +4.29% | 67316 | 15627.06 | 1.80% | | 300443 | 金雷股份 | 28.81 | 32.74 | +1.16 | +4.20% | 110847 | 31568.98 | 4.47% | | 920942 | 恒立钻具 | 49.79 | 93.43 | +1.99 | +4.16% | 132295 | 67036.47 | 32.29% | | 301360 | 荣旗科技 | 94.17 | 194.59 | +3.68 | +4.07% | 29979 | 27425.24 | 11.77% | | 920599 | 同力股份 | 20.58 | 11.64 | +0.75 | +3.78% | 107645 | 22065.9 | 3.09% | | 301200 | 大族数控 | 104.01 | 75.03 | +3.75 | +3.74% | 67106 | 69401.75 | 1.59% | | 002611 | 东方精工 | 18.07 | 29.96 | +0.61 | +3.49% | 428396 | 75949.25 | 4.27% | | 920300 | 辰光医疗 | 17.05 | -22.69 | +0.56 | +3.40% | 24219 | 4059.878 | 3.64% | | 605305 | 中际联合 | 38.21 | 18.61 | +1.25 | +3.38% | 58958 | 22335.76 | 2.77% | | 002645 | 华宏科技 | 15.60 | -35.20 | +0.49 | +3.24% | 247703 | 38042.02 | 4.43% | | 002691 | 冀凯股份 | 8.40 | -76.82 | +0.26 | +3.19% | 152007 | 12794.08 | 4.52% | | 600817 | 宇通重工 | 11.77 | 23.91 | +0.34 | +2.97% | 62408 | 7331.71 | 1.18% | | 603273 | 天元智能 | 19.23 | 125.00 | +0.54 | +2.89% | 39731 | 7638.49 | 7.09% | | 603301 | 振德医疗 | 72.90 | 55.21 | +1.99 | +2.81% | 95658 | 68796.76 | 3.59% | | 920522 | 纳科诺尔 | 59.54 | 81.50 | +1.62 | +2.80% | 19104 | 11262.49 | 1.47% | | 920992 | 中科美菱 | 22.14 | 114.49 | +0.53 | +2.45% | 22495 | 5011.697 | 8.06% | | 300527 | ST应急 | 8.36 | 563.61 | +0.20 | +2.45% | 177623 | 14773.91 | 1.75% | | 688630 | 芯碁微装 | 130.01 | 84.78 | +3.05 | +2.40% | 43833.21 | 56522.17 | 3.33% | | 002366 | 融发核电 | 8.10 | -376.63 | +0.19 | +2.40% | 1045634 | 83537.56 | 8.32% | | 920080 | 奥美森 | 30.88 | -- | +0.72 | +2.39% | 28741 | 8822.273 | 12.68% | | 301392 | 汇成真空 | 145.35 | 281.41 | +3.37 | +2.37% | 13168 | 18848.39 | 3.23% | | 300521 | 爱司凯 | 28.69 | -374.91 | +0.66 | +2.35% | 24593 | 6990.8 | 1.65% | | 000680 | 山推股份 | 11.83 | 15.46 | +0.27 | +2.34% | 536476 | 64210.11 | 4.08% | | 600560 | 金自天正 | 16.97 | 67.96 | +0.38 | +2.29% | 37536 | 6370.4 | 1.68% | | 688200 | 华峰测控 | 189.85 | 61.67 | +4.15 | +2.23% | 19248.02 | 36771.81 | 1.42% | | 600860 | 京城股份 | 11.92 | -1330.83 | +0.26 | +2.23% | 40068 | 4694.86 | 0.91% | | 300201 | 海伦哲 | 5.63 | 22.18 | +0.12 | +2.18% | 295183 | 16540.43 | 2.94% | | 601218 | 吉鑫科技 | 5.88 | 72.61 | +0.12 | +2.08% | 898020 | 52603.12 | 9.27% | | 001395 | 亚联机械 | 48.56 | 24.73 | +0.96 | +2.02% | 7078 | 3432.17 | 3.60% | | 301468 | 博盈特焊 | 35.39 | 109.73 | +0.69 | +1.99% | 132503 | 47291.9 | 17.67% | | 688125 | 安达智能 | 57.19 | -61.43 | +1.06 | +1.89% | 4472.6 | 2554.842 | 0.55% | | 300281 | 金明精机 | 7.59 | 402.60 | +0.14 | +1.88% | 52049 | 3929.41 | 1.31% | | 300385 | 雪浪环境 | 5.44 | -3.89 | +0.10 | +1.87% | 50132 | 2714.37 | 1.72% | | 688084 | 晶品特装 | 87.51 | -147.20 | +1.60 | +1.86% | 4493.94 | 3927.829 | 1.27% | | 920475 | 三友科技 | 19.19 | 5663.02 | +0.35 | +1.86% | 7545 | 1441.644 | 1.79% | | 600761 | 安徽合力 | 20.84 | 14.49 | +0.37 | +1.81% | 68914 | 14325.89 | 0.77% | | 688425 | 铁建重工 | 5.80 | 20.35 | +0.10 | +1.75% | 913673.6 | 53077.65 | 1.71% | | 601038 | 一拖股份 | 12.87 | 18.41 | +0.22 | +1.74% | 64845 | 8385.18 | 0.89% | | 603169 | 兰石重装 | 8.22 | 76.19 | +0.14 | +1.73% | 251122 | 20424.4 | 1.92% | | 688361 | 中科飞测 | 120.77 | 1018.45 | +1.97 | +1.66% | 43309.48 | 52364.28 | 1.74% | | 002786 | 银宝山新 | 9.30 | -20.31 | +0.15 | +1.64% | 72079 | 6669.11 | 1.46% | | 301022 | 海泰科 | 35.41 | 78.96 | +0.57 | +1.64% | 30817 | 10901.98 | 4.62% | | 300529 | 健帆生物 | 21.85 | 26.54 | +0.35 | +1.63% | 39343 | 8548.89 | 0.77% | | 920895 | 花溪科技 | 24.57 | -335.03 | +0.39 | +1.61% | 6753 | 1653.817 | 2.35% | | 600815 | 厦工股份 | 3.20 | 1369.62 | +0.05 | +1.59% | 2081011 | 67924.5 | 11.73% | | 300461 | 田中精机 | 19.15 | -19.75 | +0.28 | +1.48% | 13299 | 2534.6 | 1.17% | | 002196 | 方正电机 | 9.07 | -123.61 | +0.13 | +1.45% | 207919 | 18978.37 | 4.26% | | 300276 | 三丰智能 | 9.14 | 305.55 | +0.13 | +1.44% | 174958 | 15945.29 | 1.66% | | 688700 | 东威科技 | 36.86 | 196.07 | +0.52 | +1.43% | 41168.74 | 15219.63 | 1.38% | | 001223 | 欧克科技 | 50.50 | 80.71 | +0.71 | +1.43% | 5795 | 2908.51 | 2.48% | | 002031 | 巨轮智能 | 7.89 | -64.15 | +0.11 | +1.41% | 474093 | 37440.2 | 2.45% | | 600169 | 太原重工 | 2.94 | 49.84 | +0.04 | +1.38% | 2126425 | 62368.67 | 6.38% | | 600528 | 中铁工业 | 8.87 | 12.93 | +0.12 | +1.37% | 684612.9 | 61158.67 | 3.08% | | 920931 | 无锡鼎邦 | 17.42 | 51.16 | +0.23 | +1.34% | 5487 | 961.2053 | 1.91% | | 300425 | 中建环能 | 5.36 | 52.17 | +0.07 | +1.32% | 134169 | 7188.84 | 1.98% | | 603311 | 金海高科 | 11.60 | 30.53 | +0.15 | +1.31% | 19503 | 2258.47 | 0.83% | | 301456 | 盘古智能 | 35.00 | 79.26 | +0.45 | +1.30% | 65777 | 22544.45 | 10.87% | | 300757 | 罗博特科 | 223.13 | -1580.27 | +2.81 | +1.28% | 53462 | 121085 | 3.61% | | 603029 | 天鹅股份 | 19.08 | 31.98 | +0.24 | +1.27% | 18659 | 3545.42 | 1.54% | | 600031 | 三一重工 | 23.12 | 25.72 | +0.29 | +1.27% | 432376 | 99697.68 | 0.51% | | 000425 | 徐工机械 | 11.32 | 20.17 | +0.14 | +1.25% | 455367 | 51562.82 | 0.49% | | 300382 | 斯莱克 | 14.19 | -52.51 | +0.17 | +1.21% | 107577 | 15309.67 | 1.66% | | 688329 | 艾隆科技 | 20.62 | -141.49 | +0.24 | +1.18% | 9772.72 | 2005.955 | 1.27% | | 300998 | 宁波方正 | 23.26 | -280.28 | +0.27 | +1.17% | 10192 | 2365.03 | 0.95% | | 688638 | 誉辰智能 | 42.61 | -17.34 | +0.49 | +1.16% | 5549.1 | 2374.497 | 2.10% | | 300813 | 泰林生物 | 32.40 | 196.23 | +0.37 | +1.16% | 17225 | 5667.71 | 2.26% | | 920414 | 欧普泰 | 14.40 | -59.67 | +0.16 | +1.12% | 7744 | 1104.639 | 1.40% | | 688128 | 中国电研 | 31.81 | 24.34 | +0.35 | +1.11% | 30636.64 | 9593.95 | 0.76% | | 688021 | 奥福科技 | 19.11 | -44.57 | +0.21 | +1.11% | 6696.349 | 1277.021 | 0.88% | | 300402 | 宝色股份 | 18.23 | 72.29 | +0.20 | +1.11% | 20080 | 3647.87 | 0.82% | | 688328 | 深科达 | 28.70 | -45.47 | +0.31 | +1.09% | 25535.02 | 7320.445 | 2.70% | | 300097 | ST智云 | 5.76 | -6.78 | +0.06 | +1.05% | 24662 | 1418.09 | 0.91% | | 920856 | 浩淼科技 | 19.23 | 40.99 | +0.20 | +1.05% | 10240 | 1974.46 | 1.93% | | 920014 | 特瑞斯 | 13.54 | 38.36 | +0.14 | +1.04% | 9439 | 1278.699 | 1.37% | | 002837 | 英维克 | 72.70 | 142.28 | +0.75 | +1.04% | 240072 | 173727.5 | 2.82% | | 301325 | 曼恩斯特 | 56.26 | -124.89 | +0.58 | +1.04% | 12594 | 7039.271 | 2.18% | | 603789 | *ST星农 | 5.86 | -9.51 | +0.06 | +1.03% | 22498 | 1322.6 | 0.87% | | 301018 | 申菱环境 | 63.70 | 109.10 | +0.64 | +1.01% | 37161 | 23471.02 | 1.87% | | 001336 | 楚环科技 | 23.95 | 84.05 | +0.24 | +1.01% | 9485 | 2266.03 | 2.04% | | 002890 | 弘宇股份 | 15.07 | 170.81 | +0.15 | +1.01% | 11284 | 1698.44 | 0.70% | | 688726 | 拉普拉斯 | 44.26 | 23.15 | +0.44 | +1.00% | 8243.568 | 3659.133 | 2.27% | | 301112 | 信邦智能 | 50.80 | 178.91 | +0.50 | +0.99% | 15903 | 8204.471 | 1.44% | | 300551 | 古鳌科技 | 12.20 | -12.05 | +0.12 | +0.99% | 55081 | 6711.96 | 1.62% | | 000856 | 冀东装备 | 11.23 | 167.68 | +0.11 | +0.99% | 32176 | 3608.12 | 1.42% | | 300462 | ST华铭 | 10.65 | 170.14 | +0.10 | +0.95% | 19891 | 2107.71 | 1.44% | | 688139 | 海尔生物 | 34.33 | 39.69 | +0.32 | +0.94% | 27352.68 | 9290.822 | 0.86% | | 301234 | 五洲医疗 | 44.26 | 104.80 | +0.41 | +0.94% | 5196 | 2278.29 | 0.76% | | 301260 | 格力博 | 19.55 | 94.89 | +0.18 | +0.93% | 60421 | 11941.07 | 2.96% | | 300278 | 华昌达 | 5.47 | 1208.78 | +0.05 | +0.92% | 107099 | 5857.46 | 0.76% | | 601106 | 中国一重 | 3.33 | -6.23 | +0.03 | +0.91% | 907264.9 | 29696.92 | 1.32% | | 300318 | 博晖创新 | 5.75 | -126.69 | +0.05 | +0.88% | 28173 | 1617.3 | 0.35% | | 688290 | 景业智能 | 65.27 | 217.27 | +0.55 | +0.85% | 7095.369 | 4561.131 | 0.69% | | 301081 | 严牌股份 | 10.87 | 71.30 | +0.09 | +0.83% | 19568 | 2123 | 0.90% | | 920284 | 灵鸽科技 | 37.61 | -126.46 | +0.31 | +0.83% | 40339 | 15285.9 | 5.95% | | 300836 | 佰奥智能 | 51.20 | 138.43 | +0.42 | +0.83% | 12764 | 6539.29 | 2.02% | | 601100 | 恒立液压 | 93.50 | 47.31 | +0.75 | +0.81% | 34467 | 32239.32 | 0.26% | | 920112 | 巴兰仕 | 40.15 | -- | +0.32 | +0.80% | 5189 | 2078.526 | 2.24% | | 920278 | 鹿得医疗 | 10.18 | 69.42 | +0.08 | +0.79% | 12486 | 1266.741 | 1.69% | | 301662 | 宏工科技 | 115.91 | 46.88 | +0.91 | +0.79% | 8434 | 9793.18 | 5.07% | | 300195 | 长荣股份 | 7.86 | 125.52 | +0.06 | +0.77% | 58199 | 4572.56 | 1.85% | | 002535 | 林州重机 | 4.04 | 65.29 | +0.03 | +0.75% | 159311 | 6428.52 | 2.17% | | 002551 | 尚荣医疗 | 4.13 | 7024.84 | +0.03 | +0.73% | 156428 | 6435.67 | 2.56% | | 301053 | 远信工业 | 35.57 | 76.11 | +0.25 | +0.71% | 3074 | 1094.08 | 0.40% | | 688718 | 唯赛勃 | 14.38 | 71.39 | +0.10 | +0.70% | 6112.09 | 875.426 | 0.35% | | 002730 | 电光科技 | 15.87 | 61.69 | +0.11 | +0.70% | 22310 | 3532.97 | 0.64% | | 300246 | 宝莱特 | 8.70 | -34.04 | +0.06 | +0.69% | 25380 | 2202.17 | 1.20% | | 688003 | 天准科技 | 52.40 | 74.39 | +0.36 | +0.69% | 12647.43 | 6606.986 | 0.65% | | 002901 | 大博医疗 | 52.52 | 46.98 | +0.36 | +0.69% | 9241 | 4838.17 | 0.32% | | 603638 | 艾迪精密 | 17.57 | 41.18 | +0.12 | +0.69% | 17530 | 3065.59 | 0.21% | | 000821 | 京山轻机 | 12.18 | 20.80 | +0.08 | +0.66% | 82690 | 10055.27 | 1.37% | | 300314 | 戴维医疗 | 14.19 | 66.22 | +0.09 | +0.64% | 22451 | 3184.4 | 1.56% | | 603088 | 宁波精达 | 11.30 | 39.97 | +0.07 | +0.62% | 105822 | 12075.08 | 2.42% | | 301288 | *ST清研 | 16.50 | -113.49 | +0.10 | +0.61% | 2147 | 354.09 | 0.46% | | 301629 | 矽电股份 | 191.04 | 140.86 | +1.15 | +0.61% | 8439 | 16104.38 | 8.09% | | 600579 | 中化装备 | 8.74 | -2.23 | +0.05 | +0.58% | 39853 | 3483.51 | 0.81% | | 603282 | 亚光股份 | 18.70 | 25.01 | +0.10 | +0.54% | 8599 | 1608.11 | 1.34% | | 002757 | 南兴股份 | 17.24 | -18.14 | +0.09 | +0.52% | 23545 | 4052.71 | 0.83% | | 300549 | 优德精密 | 19.32 | 181.84 | +0.10 | +0.52% | 11750 | 2267.77 | 1.16% | | 002008 | 大族激光 | 36.80 | 39.59 | +0.19 | +0.52% | 160294 | 58805.48 | 1.68% | | 603076 | 乐惠国际 | 25.22 | 124.16 | +0.13 | +0.52% | 7229 | 1823.19 | 0.60% | | 301312 | 智立方 | 48.92 | 73.13 | +0.25 | +0.51% | 10717 | 5243.26 | 1.77% | | 002950 | 奥美医疗 | 9.98 | 16.57 | +0.05 | +0.50% | 31864 | 3186.13 | 0.70% | | 300029 | *ST天龙 | 5.99 | -29.21 | +0.03 | +0.50% | 33849 | 2052.14 | 1.69% | | 600582 | 天地科技 | 6.21 | 8.11 | +0.03 | +0.49% | 472641 | 29503.69 | 1.14% | | 600055 | 万东医疗 | 16.81 | 95.38 | +0.08 | +0.48% | 17240 | 2890.02 | 0.25% | | 301290 | 东星医疗 | 27.36 | 34.24 | +0.13 | +0.48% | 8401 | 2294.62 | 1.23% | | 688617 | 惠泰医疗 | 329.55 | 61.49 | +1.55 | +0.47% | 3036.01 | 10034.83 | 0.22% | | 301128 | 强瑞技术 | 83.70 | 82.50 | +0.39 | +0.47% | 15187 | 12693.58 | 1.72% | | 603289 | 泰瑞机器 | 10.95 | 34.09 | +0.05 | +0.46% | 33675 | 3683.44 | 1.15% | | 600388 | 龙净环保 | 15.84 | 20.88 | +0.07 | +0.44% | 73651 | 11651.95 | 0.58% | | 300099 | 尤洛卡 | 6.87 | 51.18 | +0.03 | +0.44% | 50989 | 3486.27 | 0.88% | | 300307 | 慈星股份 | 7.07 | 53.33 | +0.03 | +0.43% | 39438 | 2784.37 | 0.50% | | 603338 | 浙江鼎力 | 49.99 | 13.63 | +0.21 | +0.42% | 24181 | 12092.09 | 0.48% | | 300879 | 大叶股份 | 33.47 | 36.00 | +0.14 | +0.42% | 13279 | 4441.02 | 0.66% | | 688050 | 爱博医疗 | 69.66 | 34.22 | +0.29 | +0.42% | 7006.46 | 4875.736 | 0.37% | | 688312 | 燕麦科技 | 28.01 | 40.48 | +0.11 | +0.39% | 15241.06 | 4280.662 | 1.05% | | 920717 | 瑞星股份 | 12.78 | 107.53 | +0.05 | +0.39% | 11205 | 1433.402 | 2.53% | | 688646 | ST逸飞 | 31.01 | 1410.24 | +0.12 | +0.39% | 2140.83 | 662.8637 | 0.36% | | 300030 | 阳普医疗 | 7.90 | -25.09 | +0.03 | +0.38% | 32794 | 2593.44 | 1.20% | | 300412 | 迦南科技 | 5.35 | 84.08 | +0.02 | +0.38% | 69698 | 3717.93 | 1.49% | | 002833 | 弘亚数控 | 16.09 | 14.89 | +0.06 | +0.37% | 15529 | 2497.79 | 0.54% | | 603135 | 中重科技 | 10.82 | 115.29 | +0.04 | +0.37% | 33178 | 3589.68 | 1.84% | | 603061 | 金海通 | 135.52 | 70.82 | +0.49 | +0.36% | 8874 | 11995.15 | 2.12% | | 000519 | 中兵红箭 | 19.49 | -65.78 | +0.07 | +0.36% | 450647 | 88642.1 | 3.24% | | 603855 | 华荣股份 | 20.00 | 14.68 | +0.07 | +0.35% | 6340 | 1264.85 | 0.19% | | 301186 | 超达装备 | 42.86 | 32.36 | +0.15 | +0.35% | 3535 | 1516.15 | 0.47% | | 600499 | 科达制造 | 11.73 | 17.35 | +0.04 | +0.34% | 57929 | 6779.74 | 0.30% | | 300293 | 蓝英装备 | 23.80 | -217.78 | +0.08 | +0.34% | 40957 | 9773.351 | 1.46% | | 300140 | 节能环境 | 6.04 | 26.25 | +0.02 | +0.33% | 52404 | 3153.17 | 0.51% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.03 | +0.33% | 31620 | 2931.85 | 0.72% | | 300095 | 华伍股份 | 9.40 | -13.19 | +0.03 | +0.32% | 34063 | 3201.76 | 1.01% | | 300771 | 智莱科技 | 12.70 | 58.37 | +0.04 | +0.32% | 19657 | 2496.41 | 1.08% | | 300210 | 森远股份 | 9.60 | -744.72 | +0.03 | +0.31% | 39507 | 3782.11 | 0.82% | | 300092 | 科新机电 | 16.93 | 37.25 | +0.05 | +0.30% | 48183 | 8123.94 | 2.30% | | 688314 | 康拓医疗 | 34.96 | 30.02 | +0.10 | +0.29% | 2521.11 | 881.7663 | 0.31% | | 300334 | 津膜科技 | 7.27 | 222.76 | +0.02 | +0.28% | 24564 | 1785.11 | 0.81% | | 301101 | 明月镜片 | 40.00 | 43.97 | +0.11 | +0.28% | 8742 | 3491.25 | 0.46% | | 601399 | 国机重装 | 3.66 | 57.35 | +0.01 | +0.27% | 1306931 | 47362.24 | 1.81% | | 000925 | 众合科技 | 7.61 | 111.12 | +0.02 | +0.26% | 50030 | 3812.36 | 0.74% | | 688113 | 联测科技 | 38.61 | 28.05 | +0.10 | +0.26% | 2029.74 | 780.2113 | 0.32% | | 002690 | 美亚光电 | 19.79 | 25.68 | +0.05 | +0.25% | 14605 | 2889.83 | 0.34% | | 300595 | 欧普康视 | 16.14 | 29.05 | +0.04 | +0.25% | 37696 | 6071.32 | 0.56% | | 688096 | 京源环保 | 8.21 | -105.58 | +0.02 | +0.24% | 22645.12 | 1861.947 | 0.96% | | 688389 | 普门科技 | 13.91 | 20.20 | +0.03 | +0.22% | 14739.78 | 2052.937 | 0.34% | | 002111 | 威海广泰 | 9.76 | 102.69 | +0.02 | +0.21% | 16246 | 1584.84 | 0.34% | | 605186 | 健麾信息 | 19.81 | 336.71 | +0.04 | +0.20% | 7605 | 1507.49 | 0.56% | | 301097 | 天益医疗 | 45.12 | -450.65 | +0.09 | +0.20% | 2593 | 1169.19 | 1.41% | | 300457 | 赢合科技 | 30.79 | 45.83 | +0.06 | +0.20% | 98291 | 30314.49 | 1.54% | | 300471 | 厚普股份 | 11.54 | -65.99 | +0.02 | +0.17% | 57230 | 6578.38 | 1.56% | | 603159 | 上海亚虹 | 25.22 | 200.13 | +0.04 | +0.16% | 20954 | 5337.01 | 1.50% | | 300837 | 浙矿股份 | 25.74 | 78.28 | +0.04 | +0.16% | 6387 | 1640.67 | 0.93% | | 688121 | 卓然股份 | 12.89 | 50.99 | +0.02 | +0.16% | 8032.139 | 1033.245 | 0.40% | | 605369 | 拱东医疗 | 19.52 | 33.97 | +0.03 | +0.15% | 5276 | 1027.88 | 0.24% | | 688576 | 西山科技 | 65.55 | 40.22 | +0.10 | +0.15% | 1292.35 | 847.3134 | 0.59% | | 300238 | 冠昊生物 | 15.75 | 150.91 | +0.02 | +0.13% | 22593 | 3565.72 | 0.85% | | 301602 | 超研股份 | 24.40 | 66.88 | +0.03 | +0.12% | 8085 | 1971.91 | 1.39% | | 000157 | 中联重科 | 8.14 | 17.61 | +0.01 | +0.12% | 408139 | 33252.61 | 0.58% | | 301199 | 迈赫股份 | 25.19 | 41.40 | +0.03 | +0.12% | 9961 | 2503.92 | 1.56% | | 603337 | 杰克科技 | 43.55 | 23.77 | +0.05 | +0.11% | 5622 | 2456.04 | 0.12% | | 300130 | 新国都 | 26.78 | 249.25 | +0.03 | +0.11% | 32738 | 8752.22 | 0.75% | | 688016 | 心脉医疗 | 104.48 | 31.17 | +0.10 | +0.10% | 3887.79 | 4064.887 | 0.32% | | 301515 | 港通医疗 | 21.89 | -232.97 | +0.02 | +0.09% | 6318 | 1386.74 | 1.00% | | 002595 | 豪迈科技 | 56.55 | 20.12 | +0.05 | +0.09% | 10245 | 5799.8 | 0.13% | | 300396 | 迪瑞医疗 | 13.58 | -71.72 | +0.01 | +0.07% | 9649 | 1310.95 | 0.35% | | 920802 | 保丽洁 | 17.51 | 63.16 | +0.01 | +0.06% | 5436 | 952.7168 | 2.46% | | 002997 | 瑞鹄模具 | 37.52 | 18.90 | +0.02 | +0.05% | 14588 | 5471.53 | 0.70% | | 300486 | 东杰智能 | 20.35 | -46.52 | +0.01 | +0.05% | 132566 | 27237.58 | 2.78% | | 300902 | 国安达 | 20.43 | -176.83 | +0.01 | +0.05% | 18072 | 3692.52 | 1.49% | | 688029 | 南微医学 | 87.49 | 27.11 | +0.04 | +0.05% | 4854.76 | 4238.196 | 0.26% | | 301512 | 智信精密 | 46.81 | 66.66 | +0.02 | +0.04% | 4243 | 1983.13 | 1.71% | | 688420 | 美腾科技 | 25.48 | 131.74 | +0.01 | +0.04% | 3160.47 | 806.1189 | 0.93% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 002223 | 鱼跃医疗 | 36.67 | 19.47 | 0.00 | 0.00% | 24586 | 9029.271 | 0.26% | | 002613 | 北玻股份 | 4.19 | 122.64 | 0.00 | 0.00% | 98189 | 4118.07 | 1.27% | | 300653 | 正海生物 | 19.85 | 37.57 | 0.00 | 0.00% | 7080 | 1408.36 | 0.39% | | 003036 | 泰坦股份 | 16.57 | 57.41 | 0.00 | 0.00% | 13596 | 2269.39 | 0.63% | | 603895 | 天永智能 | 28.10 | -17.31 | 0.00 | 0.00% | 4836 | 1363.31 | 0.45% | | 688529 | 豪森智能 | 19.07 | -12.89 | 0.00 | 0.00% | 10496.76 | 2010.112 | 0.62% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688309 | 恒誉环保 | 24.57 | 73.84 | -0.01 | -0.04% | 3717.62 | 912.6449 | 0.46% | | 002006 | 精工科技 | 19.99 | 64.05 | -0.01 | -0.05% | 62535 | 12529.6 | 1.20% | | 688071 | 华依科技 | 35.11 | -145.42 | -0.02 | -0.06% | 7477.9 | 2635.526 | 0.88% | | 688478 | 晶升股份 | 36.22 | 443.72 | -0.03 | -0.08% | 7985.04 | 2899.268 | 0.77% | | 688755 | 汉邦科技 | 44.66 | 56.59 | -0.04 | -0.09% | 1642.85 | 735.355 | 0.99% | | 300298 | 三诺生物 | 19.17 | 34.71 | -0.02 | -0.10% | 21816 | 4170.95 | 0.48% | | 300453 | 三鑫医疗 | 9.24 | 20.43 | -0.01 | -0.11% | 31431 | 2914.2 | 0.87% | | 300410 | 正业科技 | 9.03 | -25.11 | -0.01 | -0.11% | 54907 | 4944.88 | 1.50% | | 301083 | 百胜智能 | 17.97 | 98.76 | -0.02 | -0.11% | 15689 | 2814.14 | 1.83% | | 300415 | 伊之密 | 23.90 | 17.14 | -0.03 | -0.13% | 37769 | 9013.5 | 0.83% | | 300171 | 东富龙 | 14.76 | 89.68 | -0.02 | -0.14% | 30402 | 4483.28 | 0.54% | | 688147 | 微导纳米 | 49.67 | 60.88 | -0.08 | -0.16% | 30378.92 | 15040.78 | 3.00% | | 603656 | 泰禾智能 | 22.09 | 158.93 | -0.04 | -0.18% | 13027 | 2876.47 | 0.71% | | 600587 | 新华医疗 | 16.43 | 16.81 | -0.03 | -0.18% | 54875 | 9040.01 | 0.91% | | 300707 | 威唐工业 | 15.80 | 118.28 | -0.03 | -0.19% | 44296 | 7004.93 | 3.09% | | 688310 | 迈得医疗 | 20.98 | -146.43 | -0.04 | -0.19% | 15980.82 | 3349.363 | 0.96% | | 300562 | 乐心医疗 | 13.96 | 44.35 | -0.03 | -0.21% | 20134 | 2811.03 | 1.24% | | 688301 | 奕瑞科技 | 114.14 | 49.02 | -0.26 | -0.23% | 7072.29 | 8085.684 | 0.35% | | 002430 | 杭氧股份 | 24.82 | 25.18 | -0.06 | -0.24% | 46583 | 11468.2 | 0.48% | | 300869 | 康泰医学 | 16.28 | -94.62 | -0.04 | -0.25% | 17954 | 2931.44 | 0.71% | | 000528 | 柳工 | 11.90 | 15.37 | -0.03 | -0.25% | 374388 | 44793.2 | 1.84% | | 301033 | 迈普医学 | 72.36 | 51.41 | -0.19 | -0.26% | 2434 | 1760.86 | 0.43% | | 002209 | 达意隆 | 14.88 | 22.42 | -0.04 | -0.27% | 21059 | 3140.36 | 1.35% | | 301030 | 仕净科技 | 14.74 | -2.92 | -0.04 | -0.27% | 13304 | 1964.86 | 0.66% | | 920781 | 瑞奇智造 | 10.92 | 1163.81 | -0.03 | -0.27% | 60448 | 6481.746 | 5.92% | | 688097 | 博众精工 | 32.74 | 31.44 | -0.09 | -0.27% | 19587.22 | 6390.307 | 0.44% | | 301601 | 惠通科技 | 31.70 | 107.56 | -0.09 | -0.28% | 4388 | 1396.7 | 1.39% | | 603012 | 创力集团 | 6.28 | 20.58 | -0.02 | -0.32% | 53045 | 3332.37 | 0.82% | | 603308 | 应流股份 | 36.02 | 75.79 | -0.12 | -0.33% | 69237 | 24799.45 | 1.02% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.01 | -0.33% | 266237 | 7970.52 | 2.23% | | 300326 | ST凯利 | 5.93 | -46.22 | -0.02 | -0.34% | 43576 | 2601.11 | 0.61% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.04 | -0.34% | 26394 | 3125.02 | 0.78% | | 300173 | 福能东方 | 5.62 | 75.28 | -0.02 | -0.35% | 54833 | 3088.57 | 0.75% | | 301580 | 爱迪特 | 44.24 | 28.44 | -0.16 | -0.36% | 3080 | 1367.02 | 0.43% | | 301598 | 博科测试 | 70.14 | 37.97 | -0.27 | -0.38% | 9457 | 6685.68 | 6.42% | | 688518 | 联赢激光 | 24.90 | 49.34 | -0.10 | -0.40% | 53222.3 | 13253.98 | 1.56% | | 688198 | 佰仁医疗 | 106.96 | 80.71 | -0.44 | -0.41% | 2205.87 | 2375.958 | 0.16% | | 688162 | 巨一科技 | 33.55 | 122.32 | -0.14 | -0.42% | 7986.579 | 2667.906 | 0.58% | | 688633 | 星球石墨 | 25.24 | 27.31 | -0.11 | -0.43% | 2540.48 | 642.8598 | 0.18% | | 002651 | 利君股份 | 11.21 | 123.87 | -0.05 | -0.44% | 53644 | 6026.38 | 0.95% | | 688623 | 双元科技 | 68.70 | 56.21 | -0.31 | -0.45% | 1611.42 | 1110.728 | 0.84% | | 300896 | 爱美客 | 167.04 | 31.08 | -0.76 | -0.45% | 9794 | 16434.36 | 0.47% | | 002073 | 软控股份 | 8.17 | 18.10 | -0.04 | -0.49% | 86826 | 7110.129 | 0.87% | | 603203 | 快克智能 | 30.10 | 33.74 | -0.15 | -0.50% | 10381 | 3125.56 | 0.42% | | 002432 | 九安医疗 | 40.08 | 9.38 | -0.20 | -0.50% | 20876 | 8374.71 | 0.45% | | 301122 | 采纳股份 | 26.91 | 112.41 | -0.14 | -0.52% | 17251 | 4661.25 | 2.28% | | 300151 | 昌红科技 | 13.09 | 78.11 | -0.07 | -0.53% | 34955 | 4575.3 | 0.95% | | 688627 | 精智达 | 154.54 | 200.28 | -0.84 | -0.54% | 15550.21 | 24169.39 | 2.15% | | 600526 | 菲达环保 | 5.35 | 18.92 | -0.03 | -0.56% | 45009 | 2417.06 | 0.62% | | 688072 | 拓荆科技 | 246.40 | 106.04 | -1.42 | -0.57% | 17277.44 | 42569.54 | 0.61% | | 300316 | 晶盛机电 | 40.94 | 50.94 | -0.24 | -0.58% | 117438 | 47924.7 | 0.95% | | 603036 | 如通股份 | 22.99 | 43.38 | -0.14 | -0.61% | 44811 | 10260.15 | 2.18% | | 603956 | 威派格 | 6.47 | -17.16 | -0.04 | -0.61% | 37898 | 2456.07 | 0.66% | | 603283 | 赛腾股份 | 45.02 | 24.00 | -0.28 | -0.62% | 64647 | 28828.29 | 2.32% | | 688659 | 元琛科技 | 10.74 | -29.04 | -0.07 | -0.65% | 12833.66 | 1382.114 | 0.80% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | -0.04 | -0.70% | 37035 | 2111.53 | 0.37% | | 688400 | 凌云光 | 40.78 | 162.23 | -0.29 | -0.71% | 64520.08 | 26369.05 | 1.40% | | 688161 | 威高骨科 | 29.52 | 43.32 | -0.21 | -0.71% | 6467.69 | 1913.959 | 0.16% | | 001256 | 炜冈科技 | 21.74 | 37.29 | -0.16 | -0.73% | 6809 | 1482.22 | 1.66% | | 300633 | 开立医疗 | 33.06 | 758.74 | -0.25 | -0.75% | 6625 | 2198.3 | 0.26% | | 688580 | 伟思医疗 | 47.80 | 37.62 | -0.37 | -0.77% | 2808.69 | 1345.55 | 0.29% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.03 | -0.78% | 282411 | 10840.36 | 1.59% | | 603912 | 佳力图 | 8.87 | 669.64 | -0.07 | -0.78% | 45899 | 4074.51 | 0.85% | | 688607 | 康众医疗 | 27.84 | 255.70 | -0.22 | -0.78% | 9196.43 | 2557.325 | 1.04% | | 300228 | 富瑞特装 | 7.56 | 20.07 | -0.06 | -0.79% | 91539 | 6939.7 | 1.66% | | 002164 | 宁波东力 | 13.19 | 127.15 | -0.11 | -0.83% | 92736 | 12284.67 | 1.93% | | 688006 | 杭可科技 | 31.98 | 55.96 | -0.27 | -0.84% | 27355.53 | 8760.001 | 0.45% | | 300056 | 中创环保 | 10.61 | -28.89 | -0.09 | -0.84% | 55657 | 5941.05 | 1.45% | | 688573 | 信宇人 | 25.78 | -27.01 | -0.22 | -0.85% | 10893.33 | 2807.19 | 2.05% | | 002975 | 博杰股份 | 55.57 | 365.91 | -0.48 | -0.86% | 10922 | 6088.44 | 1.03% | | 603666 | 亿嘉和 | 30.48 | -40.98 | -0.27 | -0.88% | 18476 | 5643.58 | 0.90% | | 300776 | 帝尔激光 | 66.85 | 29.58 | -0.60 | -0.89% | 9651 | 6467.13 | 0.58% | | 300751 | 迈为股份 | 98.12 | 31.93 | -0.90 | -0.91% | 21394 | 20923.71 | 1.11% | | 600843 | 上工申贝 | 12.97 | -25.71 | -0.12 | -0.92% | 241795 | 31673.83 | 5.15% | | 600184 | 光电股份 | 17.18 | -50.02 | -0.16 | -0.92% | 23680 | 4080.52 | 0.47% | | 688410 | 山外山 | 14.59 | 58.48 | -0.14 | -0.95% | 18463.58 | 2729.916 | 0.79% | | 688516 | 奥特维 | 42.37 | 16.28 | -0.41 | -0.96% | 19142.14 | 8099.64 | 0.61% | | 603396 | 金辰股份 | 27.79 | 76.61 | -0.27 | -0.96% | 8698 | 2420.72 | 0.63% | | 300049 | 福瑞股份 | 66.12 | 194.98 | -0.65 | -0.97% | 24022 | 15972.93 | 1.03% | | 603960 | 克来机电 | 19.53 | 102.96 | -0.20 | -1.01% | 28060 | 5484.92 | 1.07% | | 688306 | 均普智能 | 12.60 | 1429.52 | -0.13 | -1.02% | 122957.1 | 15463.9 | 1.00% | | 688581 | 安杰思 | 65.88 | 18.12 | -0.68 | -1.02% | 2981.67 | 1972.955 | 0.72% | | 300509 | 新美星 | 10.54 | 46.30 | -0.11 | -1.03% | 30675 | 3241.62 | 1.24% | | 600320 | 振华重工 | 4.79 | 44.16 | -0.05 | -1.03% | 531764 | 25496.06 | 1.60% | | 688101 | 三达膜 | 16.27 | 15.47 | -0.17 | -1.03% | 6419.4 | 1050.267 | 0.19% | | 301533 | 威马农机 | 39.85 | 64.04 | -0.42 | -1.04% | 14552 | 5823.95 | 5.12% | | 603095 | 越剑智能 | 15.98 | 34.81 | -0.17 | -1.05% | 16187 | 2580.49 | 0.63% | | 301369 | 联动科技 | 85.85 | 204.47 | -0.93 | -1.07% | 2662 | 2289.16 | 0.73% | | 001332 | 锡装股份 | 58.66 | 25.68 | -0.64 | -1.08% | 9024 | 5299.97 | 1.88% | | 002698 | 博实股份 | 16.08 | 31.09 | -0.18 | -1.11% | 61427 | 9884.1 | 0.73% | | 300604 | 长川科技 | 83.92 | 78.90 | -0.95 | -1.12% | 205751 | 172264.2 | 4.24% | | 603205 | 健尔康 | 28.55 | 41.46 | -0.33 | -1.14% | 9753 | 2787.31 | 2.50% | | 688376 | 美埃科技 | 44.02 | 30.01 | -0.51 | -1.15% | 6466.48 | 2866.154 | 1.27% | | 688419 | 耐科装备 | 28.81 | 45.49 | -0.34 | -1.17% | 6189.97 | 1788.672 | 2.01% | | 688729 | 屹唐股份 | 26.83 | 123.79 | -0.32 | -1.18% | 30049.58 | 8070.886 | 1.50% | | 300760 | 迈瑞医疗 | 220.92 | 29.19 | -2.65 | -1.19% | 30406 | 67472.74 | 0.25% | | 688212 | 澳华内镜 | 48.32 | -256.03 | -0.58 | -1.19% | 6637.63 | 3207.25 | 0.49% | | 688001 | 华兴源创 | 29.74 | -29.46 | -0.37 | -1.23% | 24557.47 | 7252.027 | 0.55% | | 920061 | 西磁科技 | 34.82 | 301.24 | -0.44 | -1.25% | 8425 | 2925.301 | 2.25% | | 603324 | 盛剑科技 | 26.10 | 40.22 | -0.33 | -1.25% | 9225 | 2414.98 | 0.62% | | 688677 | 海泰新光 | 51.69 | 44.50 | -0.66 | -1.26% | 5343.42 | 2776.429 | 0.45% | | 688082 | 盛美上海 | 181.06 | 61.81 | -2.32 | -1.27% | 19277.21 | 34951.87 | 0.44% | | 603081 | 大丰实业 | 13.15 | 60.49 | -0.17 | -1.28% | 43205 | 5689.83 | 1.02% | | 002779 | 中坚科技 | 125.84 | 327.83 | -1.65 | -1.29% | 11507 | 14524.62 | 0.69% | | 300950 | 德固特 | 34.10 | 67.15 | -0.45 | -1.30% | 38122 | 12898.1 | 4.22% | | 002204 | 大连重工 | 6.79 | 24.47 | -0.09 | -1.31% | 510063 | 34666.44 | 2.64% | | 688067 | 爱威科技 | 26.34 | 70.81 | -0.35 | -1.31% | 7270.56 | 1924.156 | 1.07% | | 301338 | 凯格精机 | 64.08 | 61.89 | -0.87 | -1.34% | 21508 | 13905.76 | 3.64% | | 300450 | 先导智能 | 54.32 | 150.02 | -0.74 | -1.34% | 499573 | 273533.4 | 3.20% | | 600855 | 航天长峰 | 13.92 | -26.14 | -0.19 | -1.35% | 39467 | 5507.4 | 0.84% | | 688531 | 日联科技 | 68.44 | 75.91 | -0.96 | -1.38% | 13392.86 | 9155.21 | 1.25% | | 300400 | 劲拓股份 | 22.87 | 55.09 | -0.33 | -1.42% | 30309 | 6974.3 | 1.26% | | 688559 | 海目星 | 37.82 | -9.15 | -0.55 | -1.43% | 24559.09 | 9318.128 | 0.99% | | 001360 | 南矿集团 | 16.45 | 69.12 | -0.24 | -1.44% | 37130 | 6127.46 | 4.54% | | 002957 | 科瑞技术 | 20.10 | 48.86 | -0.30 | -1.47% | 114662 | 22997.24 | 2.74% | | 920925 | 锦好医疗 | 31.38 | 169.20 | -0.47 | -1.48% | 8246 | 2580.431 | 1.49% | | 600343 | 航天动力 | 14.45 | -45.33 | -0.22 | -1.50% | 51314 | 7472.609 | 0.80% | | 300786 | 国林科技 | 17.34 | -90.76 | -0.27 | -1.53% | 62265 | 10807.78 | 4.25% | | 688383 | 新益昌 | 60.81 | -267.50 | -0.96 | -1.55% | 3260.99 | 2001.899 | 0.32% | | 688613 | 奥精医疗 | 23.38 | -230.30 | -0.37 | -1.56% | 10942.41 | 2574.681 | 0.80% | | 603901 | 永创智能 | 11.84 | 201.21 | -0.19 | -1.58% | 76032 | 9007.32 | 1.58% | | 688028 | 沃尔德 | 44.85 | 76.45 | -0.72 | -1.58% | 30950.73 | 13850.96 | 2.05% | | 300648 | 星云股份 | 39.45 | -135.46 | -0.64 | -1.60% | 25546 | 10091.55 | 1.93% | | 688215 | 瑞晟智能 | 83.64 | 357.57 | -1.36 | -1.60% | 11021.11 | 9527.99 | 1.77% | | 688085 | 三友医疗 | 19.87 | 142.82 | -0.33 | -1.63% | 9149.729 | 1825.274 | 0.29% | | 688155 | 先惠技术 | 64.92 | 33.17 | -1.08 | -1.64% | 17140.89 | 11220.02 | 1.37% | | 688022 | 瀚川智能 | 14.98 | -2.76 | -0.25 | -1.64% | 18178.64 | 2737.536 | 1.03% | | 688271 | 联影医疗 | 140.65 | 88.51 | -2.38 | -1.66% | 18037.03 | 25573.68 | 0.22% | | 601908 | 京运通 | 4.13 | -6.70 | -0.07 | -1.67% | 383729 | 15845.83 | 1.59% | | 688789 | 宏华数科 | 79.60 | 20.63 | -1.36 | -1.68% | 4080.17 | 3264.347 | 0.34% | | 301568 | 思泰克 | 46.11 | 53.31 | -0.79 | -1.68% | 15683 | 7278 | 3.29% | | 300753 | 爱朋医疗 | 29.66 | -213.98 | -0.51 | -1.69% | 43883 | 13191.61 | 4.99% | | 688151 | 华强科技 | 21.57 | 479873.20 | -0.38 | -1.73% | 13786.05 | 2989.2 | 0.40% | | 300358 | 楚天科技 | 8.92 | -13.77 | -0.16 | -1.76% | 107952 | 9700.12 | 1.87% | | 002353 | 杰瑞股份 | 51.74 | 19.06 | -0.94 | -1.78% | 54170 | 28225.31 | 0.78% | | 603309 | 维力医疗 | 14.05 | 16.84 | -0.26 | -1.82% | 43886 | 6223.08 | 1.50% | | 688120 | 华海清科 | 140.40 | 45.26 | -2.60 | -1.82% | 36596.99 | 51614.12 | 1.04% | | 002371 | 北方华创 | 401.06 | 48.09 | -7.43 | -1.82% | 32699 | 131677.4 | 0.45% | | 603800 | 洪田股份 | 51.47 | 498.97 | -0.96 | -1.83% | 29840 | 15404.84 | 1.43% | | 300545 | 联得装备 | 29.87 | 27.15 | -0.56 | -1.84% | 31246 | 9338.12 | 2.61% | | 601798 | 蓝科高新 | 9.91 | -60.82 | -0.19 | -1.88% | 116952 | 11630.66 | 3.30% | | 688335 | 复洁环保 | 22.35 | -110.14 | -0.43 | -1.89% | 39737.03 | 8993.425 | 2.68% | | 688626 | 翔宇医疗 | 51.41 | 100.68 | -0.99 | -1.89% | 7787.639 | 4034.218 | 0.49% | | 688114 | 华大智造 | 68.00 | -69.74 | -1.31 | -1.89% | 11473.78 | 7841.469 | 0.28% | | 688277 | 天智航-U | 17.53 | -60.03 | -0.34 | -1.90% | 20890.99 | 3679.657 | 0.46% | | 688170 | 德龙激光 | 32.91 | -84.79 | -0.64 | -1.91% | 12609.94 | 4168.119 | 1.22% | | 688501 | 青达环保 | 27.15 | 19.02 | -0.53 | -1.91% | 5157.28 | 1405.13 | 0.42% | | 603917 | 合力科技 | 15.07 | -499.45 | -0.30 | -1.95% | 142638 | 21697.09 | 7.00% | | 600879 | 航天电子 | 11.05 | 77.20 | -0.23 | -2.04% | 291539 | 32476.39 | 0.88% | | 688551 | 科威尔 | 42.75 | 73.34 | -0.91 | -2.08% | 14588.03 | 6309.998 | 1.74% | | 688012 | 中微公司 | 263.93 | 91.56 | -5.75 | -2.13% | 51466.15 | 136281.8 | 0.82% | | 920026 | 卓兆点胶 | 39.93 | 181.47 | -0.87 | -2.13% | 11470 | 4543.46 | 2.66% | | 301021 | 英诺激光 | 40.81 | 168.59 | -0.89 | -2.13% | 59126 | 24098.42 | 3.89% | | 688392 | 骄成超声 | 112.06 | 93.54 | -2.49 | -2.17% | 21732.43 | 24313.69 | 1.88% | | 300368 | 汇金股份 | 18.78 | -40.00 | -0.42 | -2.19% | 457632 | 86215.46 | 8.65% | | 688358 | 祥生医疗 | 34.10 | 28.11 | -0.83 | -2.38% | 13032.41 | 4486.793 | 1.16% | | 300631 | 久吾高科 | 30.19 | 47.27 | -0.74 | -2.39% | 21941 | 6640.62 | 1.82% | | 688499 | 利元亨 | 57.95 | -20.51 | -1.44 | -2.42% | 26898.22 | 15720.92 | 1.59% | | 600545 | 卓郎智能 | 3.18 | -22.30 | -0.08 | -2.45% | 499226 | 16124.5 | 2.79% | | 688013 | 天臣医疗 | 56.72 | 64.60 | -1.43 | -2.46% | 6553.619 | 3746.027 | 0.81% | | 300619 | 金银河 | 35.84 | -56.76 | -0.91 | -2.48% | 47147 | 17025.02 | 3.24% | | 688273 | 麦澜德 | 39.46 | 42.48 | -1.02 | -2.52% | 8059.59 | 3197.282 | 2.19% | | 301087 | 可孚医疗 | 41.55 | 29.51 | -1.12 | -2.62% | 10438 | 4368.64 | 0.54% | | 301105 | 鸿铭股份 | 46.16 | -127.66 | -1.27 | -2.68% | 8572 | 3978.05 | 5.21% | | 603032 | 德新科技 | 21.29 | -36.42 | -0.60 | -2.74% | 54692 | 11653.29 | 2.36% | | 688037 | 芯源微 | 123.37 | 174.44 | -3.67 | -2.89% | 24993.46 | 31102.86 | 1.24% | | 688108 | 赛诺医疗 | 27.61 | 969.47 | -0.84 | -2.95% | 97072.95 | 27088.88 | 2.33% | | 301367 | 瑞迈特 | 87.44 | 40.31 | -2.88 | -3.19% | 7742 | 6828.22 | 1.37% | | 688652 | 京仪装备 | 85.17 | 87.70 | -2.83 | -3.22% | 24275.46 | 20884.44 | 2.04% | | 300003 | 乐普医疗 | 17.52 | 136.93 | -0.63 | -3.47% | 181919 | 32246.04 | 1.13% | | 603690 | 至纯科技 | 32.86 | -1164.34 | -1.19 | -3.49% | 314260 | 103391.3 | 8.21% | | 688556 | 高测股份 | 11.51 | -23.58 | -0.42 | -3.52% | 316100.4 | 36023.24 | 3.80% | | 688377 | 迪威尔 | 41.94 | 100.03 | -1.65 | -3.79% | 19090.94 | 8104.944 | 0.98% | | 300818 | 耐普矿机 | 28.96 | 99.48 | -1.14 | -3.79% | 33446 | 9744.25 | 3.05% | | 301013 | 利和兴 | 29.14 | -153.75 | -1.17 | -3.86% | 183917 | 54338.41 | 9.72% | | 920158 | 长江能科 | 17.73 | -- | -0.82 | -4.42% | 75640 | 13486.86 | 19.83% | | 920152 | 昆工科技 | 22.52 | -36.64 | -1.09 | -4.62% | 24853 | 5671.113 | 3.02% | | 300875 | 捷强装备 | 43.98 | -15.24 | -2.24 | -4.85% | 38015 | 16762.75 | 4.33% |
|