中财网 中财网股票行情
达意隆(002209)专用设备制造业上涨家数:288下跌家数:86平均涨幅:+1.01%平均换手:0.55%总成交额:76.57亿元
更新时间:2024-03-29 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%5580316016.3413.16%
600302标准股份4.92-11.49+0.45+10.07%854614134.042.47%
603855华荣股份21.7615.93+1.96+9.90%391558406.7291.18%
300818耐普矿机34.0044.59+2.48+7.87%134144547.832.14%
301186超达装备37.9126.48+2.72+7.73%211118165.3119.55%
603308应流股份14.7124.06+0.96+6.98%16414423833.812.40%
688121卓然股份16.5624.57+1.05+6.77%129072082.2420.91%
688531日联科技72.1747.77+4.37+6.45%30692236.1571.65%
688529豪森智能19.9037.50+1.17+6.25%104242085.6040.81%
300757罗博特科148.80285.92+7.87+5.58%3322648724.743.19%
603032德新科技22.2029.22+1.14+5.41%4687810321.52.05%
688329艾隆科技21.0118.73+1.01+5.05%72791516.7211.59%
688113联测科技41.4229.22+1.81+4.57%74223102.1321.79%
688162巨一科技23.67-88.87+1.02+4.50%63651520.4311.31%
688236春立医疗18.9526.16+0.80+4.41%4482823.66460.57%
300097智云股份9.40-95.41+0.39+4.33%12642612126.174.68%
688626翔宇医疗44.6733.76+1.84+4.30%28591253.3880.54%
688306均普智能4.54-50.11+0.18+4.13%238341069.9920.51%
002779中坚科技34.3396.99+1.36+4.12%50741724.630.43%
601798蓝科高新7.17-13.56+0.28+4.06%406472883.531.15%
300604长川科技32.70149.69+1.25+3.97%4793415462.91.05%
603029天鹅股份18.1026.49+0.68+3.90%160922886.811.33%
002645华宏科技10.80-42.29+0.40+3.85%332793560.790.62%
688021奥福环保13.11256.27+0.48+3.80%4553592.19830.59%
300471厚普股份11.13-45.52+0.39+3.63%169681872.560.46%
301158德石股份13.6624.82+0.45+3.41%6855929.80.88%
301081严牌股份8.5230.00+0.28+3.40%5954499.60.71%
600843上工申贝6.4459.21+0.20+3.21%32466820752.486.92%
300812易天股份26.96113.01+0.81+3.10%176954732.731.99%
300228富瑞特装7.99-54.56+0.24+3.10%309662454.140.57%
600545卓郎智能2.35-7.31+0.07+3.07%541941260.420.30%
300056中创环保9.77-27.08+0.29+3.06%354723441.430.92%
600320振华重工3.3934.35+0.10+3.04%1307834405.890.39%
300402宝色股份16.7258.71+0.49+3.02%199653314.80.82%
301288清研环境15.6580.63+0.45+2.96%85531324.271.82%
688789宏华数科103.8537.56+2.94+2.91%542556.2610.08%
300201海伦哲4.6634.34+0.13+2.87%6109728250.59%
301013利和兴14.04-167.85+0.39+2.86%448236296.22.69%
300865大宏立15.28-44.03+0.42+2.83%4314652.260.64%
301325曼恩斯特70.2826.52+1.93+2.82%24631712.020.94%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
300950德固特13.6038.61+0.35+2.64%121831655.71.36%
688003天准科技37.3633.39+0.96+2.64%31871180.1050.17%
300619金银河40.5232.52+1.02+2.58%1655664.780.23%
832522纳科诺尔17.3512.21+0.43+2.54%5456924.41511.08%
603912佳力图8.55130.97+0.21+2.52%513244348.790.95%
688309恒誉环保16.2471.84+0.39+2.46%58894.3370.07%
001336楚环科技20.1933.12+0.47+2.38%1614323.740.57%
300521爱司凯10.82-155.11+0.25+2.37%2760294.980.19%
600860京城股份10.96-116.16+0.25+2.33%174541906.30.41%
688101三达膜12.2816.10+0.28+2.33%3414414.00040.10%
301360荣旗科技51.6963.79+1.15+2.28%1475758.791.17%
603169兰石重装5.4642.46+0.12+2.25%207631130.970.16%
002164宁波东力5.03-54.04+0.11+2.24%16810837.810.35%
002353杰瑞股份30.3813.44+0.66+2.22%193255860.630.28%
300529健帆生物22.3341.18+0.48+2.20%84751889.10.16%
002006精工科技15.3925.12+0.33+2.19%187162839.770.41%
301083百胜智能14.5054.00+0.31+2.18%6876994.641.25%
002691冀凯股份6.56-131.06+0.14+2.18%8358541.640.25%
301033迈普医学32.6969.04+0.69+2.16%775252.530.20%
688096京源环保6.23-34.46+0.13+2.13%2537157.19240.17%
603036如通股份11.9926.12+0.25+2.13%4803572.840.23%
301456盘古智能25.4634.53+0.52+2.08%1585402.260.43%
688573信宇人20.6732.65+0.42+2.07%2391490.4331.15%
688551科威尔51.2146.50+1.04+2.07%630322.50560.08%
688290景业智能41.1856.79+0.83+2.06%1082442.04040.18%
300400劲拓股份12.4553.33+0.25+2.05%112401394.840.47%
688215瑞晟智能27.7199.68+0.55+2.03%646178.33490.16%
002366融发核电4.5817.88+0.09+2.00%243951112.250.19%
300092科新机电10.7617.90+0.21+1.99%94361009.880.45%
301101明月镜片28.2033.16+0.55+1.99%1159324.410.16%
300453三鑫医疗7.2818.31+0.14+1.96%12758917.440.35%
301338凯格精机29.5345.31+0.56+1.93%62141843.051.81%
300334津膜科技5.85-11.21+0.11+1.92%8120471.690.27%
300631久吾高科22.9161.96+0.43+1.91%2342534.890.19%
000852石化机械6.4467.43+0.12+1.90%208131331.840.23%
001360南矿集团13.1322.37+0.24+1.86%2804367.290.55%
301512智信精密53.7232.22+0.98+1.86%1442770.061.08%
300879大叶股份12.11-24.95+0.22+1.85%3429413.820.22%
688607康众医疗14.421003.76+0.26+1.84%1867267.83430.21%
688392骄成超声52.5382.42+0.93+1.80%1063557.20670.18%
301199迈赫股份22.8587.23+0.40+1.78%2904663.010.62%
603917合力科技14.9239.37+0.26+1.77%5027748.350.32%
688419耐科装备26.4140.43+0.46+1.77%1951515.49830.90%
300953震裕科技52.96227.47+0.90+1.73%1599849.470.26%
688312燕麦科技15.3632.64+0.26+1.72%1315201.31060.09%
002278神开股份4.74-85.40+0.08+1.72%11417540.370.33%
300195长荣股份5.37-35.19+0.09+1.70%8310443.510.27%
300837浙矿股份24.0413.61+0.40+1.69%824197.130.12%
301105鸿铭股份27.68-349.71+0.46+1.69%833229.150.59%
001332锡装股份27.6016.52+0.45+1.66%1414388.330.52%
300410正业科技6.14-9.84+0.10+1.66%13092800.30.36%
002209达意隆9.2452.22+0.15+1.65%147241356.250.95%
301053远信工业20.4367.20+0.33+1.64%1387281.320.60%
000856冀东装备8.0759.74+0.13+1.64%263662131.011.16%
002021*ST中捷1.87-5.08+0.03+1.63%564971043.110.47%
000622恒立实业3.12-173.17+0.05+1.63%15921497.030.37%
688090瑞松科技26.30-29.88+0.42+1.62%1360355.82940.20%
002997瑞鹄模具30.0932.48+0.48+1.62%1411242540.70%
300549优德精密17.1192.09+0.27+1.60%5347913.430.53%
603076乐惠国际24.58439.00+0.38+1.57%547133.720.05%
603273天元智能24.7570.66+0.38+1.56%82562032.261.57%
301312智立方61.4950.11+0.94+1.55%19291183.151.19%
300707威唐工业13.7495.51+0.21+1.55%79761103.940.64%
688028沃尔德17.6826.22+0.27+1.55%2776491.39350.20%
002430杭氧股份28.9923.46+0.44+1.54%110823203.390.11%
603280南方路机20.6319.85+0.31+1.53%1496307.590.54%
300509新美星5.3581.33+0.08+1.52%9994531.40.40%
300545联得装备26.7930.49+0.40+1.52%47671268.990.43%
688659元琛科技7.37-123.21+0.11+1.52%3391248.54140.39%
300385雪浪环境4.72-15.42+0.07+1.51%6962327.840.24%
831152昆工科技11.4850.30+0.17+1.50%65273.99020.08%
301087可孚医疗33.3018.52+0.49+1.49%1049346.290.12%
301128强瑞技术44.2882.53+0.64+1.47%42661887.231.57%
300095华伍股份6.9576.23+0.10+1.46%12477865.670.37%
001223欧克科技44.0524.19+0.63+1.45%809355.360.49%
002337赛象科技4.9037.69+0.07+1.45%16462803.730.28%
688170德龙激光28.5675.11+0.40+1.42%1211346.71530.15%
002526山东矿机2.8728.04+0.04+1.41%79055422852.84.49%
300049福瑞股份49.70118.56+0.69+1.41%69143445.160.30%
603800道森股份23.3246.66+0.32+1.39%868201.70.04%
000925众合科技7.32-264.60+0.10+1.39%261411901.840.48%
603311金海高科8.8662.99+0.12+1.37%5152456.370.22%
688198佰仁医疗111.66132.49+1.50+1.36%242267.8130.02%
002595豪迈科技35.7717.75+0.48+1.36%41831494.830.09%
688125安达智能30.6985.03+0.41+1.35%1172358.23220.55%
688377迪威尔16.4822.55+0.22+1.35%3569588.75410.19%
603159上海亚虹13.5651.42+0.18+1.35%1843248.110.13%
301260格力博12.30-54.28+0.16+1.32%3781464.330.18%
603324盛剑环境24.7025.79+0.32+1.31%969239.240.22%
688084晶品特装50.29125.03+0.65+1.31%295148.08080.09%
688314康拓医疗21.7123.26+0.28+1.31%850184.12480.23%
300029ST天龙4.67-30.07+0.06+1.30%114753.180.06%
688501青达环保15.6528.95+0.20+1.29%1104171.87450.14%
688108赛诺医疗11.80-50.82+0.15+1.29%6685783.35740.16%
301363美好医疗25.2727.38+0.32+1.28%2306580.320.21%
688050爱博医疗129.6344.82+1.63+1.27%19762554.6610.19%
300486东杰智能5.63-128.53+0.07+1.26%192091076.570.49%
300753爱朋医疗13.09-95.12+0.16+1.24%88521158.711.09%
688301奕瑞科技225.0037.10+2.73+1.23%279619.3570.03%
300278华昌达3.3655.20+0.04+1.20%19380649.330.14%
601608中信重工4.2047.51+0.05+1.20%280761175.440.06%
301468博盈特焊23.8524.72+0.28+1.19%518123.230.16%
300173福能东方4.27-11.49+0.05+1.18%18668793.680.25%
603396金辰股份39.6565.33+0.46+1.17%30451208.410.26%
600262北方股份15.5419.24+0.18+1.17%2817436.040.17%
688218江苏北人18.3429.46+0.21+1.16%3611660.96830.31%
301112信邦智能24.5645.37+0.28+1.15%1348331.230.37%
603135中重科技14.9334.39+0.17+1.15%4241631.870.47%
000680山推股份7.9515.59+0.09+1.15%1007347984.050.95%
301122采纳股份26.5526.95+0.30+1.14%932247.070.21%
688499利元亨25.76143.92+0.29+1.14%3196820.33350.55%
300527中船应急6.55-30.10+0.07+1.08%10011653.350.10%
300382斯莱克7.5033.21+0.08+1.08%6336475.830.10%
301018申菱环境25.5037.99+0.27+1.07%41511060.820.37%
688633星球石墨25.0018.22+0.26+1.05%429106.86870.04%
300450先导智能24.0512.66+0.25+1.05%4909811806.620.34%
688092爱科科技31.5333.18+0.32+1.03%1598502.7520.27%
300281金明精机4.94308.16+0.05+1.02%223031097.590.56%
688638誉辰智能45.6632.60+0.46+1.02%4922.43830.05%
688700东威科技36.0453.47+0.36+1.01%39971448.5860.27%
300443金雷股份21.0615.43+0.21+1.01%66071385.380.27%
603956威派格7.04-56.89+0.07+1.00%4010281.360.08%
603289泰瑞机器9.0935.41+0.09+1.00%4647421.150.18%
873703广厦环能25.6015.67+0.25+0.99%38097.35440.18%
301021英诺激光18.48-423.74+0.18+0.98%5110943.930.73%
836717瑞星股份6.1720.98+0.06+0.98%27416.86580.08%
600343航天动力8.29-65.76+0.08+0.97%7169591.20.11%
301234五洲医疗26.3523.58+0.25+0.96%1853486.531.01%
002432九安医疗44.4524.78+0.42+0.95%2697111875.150.55%
300425中建环能4.2915.88+0.04+0.94%17656755.640.26%
300472新元科技6.46-8.82+0.06+0.94%13294856.170.53%
603012创力集团5.408.65+0.05+0.93%9532513.910.15%
600184光电股份9.7277.33+0.09+0.93%4136399.890.08%
002535林州重机4.3733.11+0.04+0.92%18199792.290.37%
300307慈星股份5.5834.74+0.05+0.90%11255626.890.14%
002730电光科技7.8625.19+0.07+0.90%5470429.370.16%
600526菲达环保4.5621.82+0.04+0.88%11477523.160.16%
600587新华医疗22.9716.39+0.20+0.88%218575066.060.49%
688559海目星32.8020.51+0.28+0.86%44351446.9760.22%
688518联赢激光14.0716.42+0.12+0.86%75081054.6970.22%
688212澳华内镜60.12138.17+0.51+0.86%1348800.33220.15%
688580伟思医疗49.8025.63+0.42+0.85%616305.59520.09%
688006杭可科技21.3915.66+0.18+0.85%3437735.21420.06%
002196方正电机5.98-21.11+0.05+0.84%285011695.810.59%
601038一拖股份15.6217.60+0.13+0.84%85661335.560.12%
001256炜冈科技14.6725.07+0.12+0.82%692101.640.17%
300210森远股份11.44-23.72+0.09+0.79%460525234.80.95%
688617惠泰医疗424.8053.20+3.34+0.79%2461039.130.04%
300461田中精机16.98267.78+0.13+0.77%61451042.80.75%
300823建科机械17.1236.64+0.13+0.77%2036350.290.37%
300412迦南科技4.01-22.10+0.03+0.75%10686427.590.23%
300140节能环境6.71-294.07+0.05+0.75%5302354.460.13%
002957科瑞技术17.4726.00+0.13+0.75%15934827292.523.89%
603081大丰实业10.7824.70+0.08+0.75%2095225.470.05%
600582天地科技6.8512.02+0.05+0.74%276831892.760.07%
688623双元科技60.2926.45+0.44+0.74%9657.87060.07%
603095越剑智能16.7435.83+0.12+0.72%4915815.770.27%
300151昌红科技15.38137.42+0.11+0.72%3865592.370.10%
002890弘宇股份12.6673.83+0.09+0.72%265643569.232.14%
601399国机重装2.8346.76+0.02+0.71%104892960.01%
301200大族数控32.6370.67+0.23+0.71%660215.540.12%
000584ST工智2.86-8.01+0.02+0.70%15790454.160.21%
300998宁波方正22.91275.53+0.16+0.70%2282522.070.35%
603686福龙马8.6915.10+0.06+0.70%4344376.550.10%
688576西山科技73.1640.09+0.49+0.67%143103.87850.11%
300595欧普康视18.0324.64+0.12+0.67%65971187.550.10%
300633开立医疗37.9036.68+0.25+0.66%45611715.660.18%
002204大连重工4.6224.23+0.03+0.65%227511049.870.12%
688389普门科技17.3522.60+0.11+0.64%5013858.36820.12%
601218吉鑫科技3.1623.52+0.02+0.64%87782760.09%
300776帝尔激光44.6029.40+0.28+0.63%26681189.070.16%
688351微电生理-U25.701026.41+0.16+0.63%950243.72150.08%
600031三一重工14.5426.12+0.09+0.62%511897414.920.06%
002975博杰股份34.00137.69+0.21+0.62%2739927.220.38%
688128中国电研18.1317.93+0.11+0.61%1300235.40830.03%
002901大博医疗29.68-547.50+0.18+0.61%900268.250.03%
002931锋龙股份14.98-435.74+0.09+0.60%6386956.630.34%
002073软控股份6.7323.06+0.04+0.60%11628782.640.12%
688420美腾科技22.2626.05+0.13+0.59%12728.38750.04%
600499科达制造10.389.67+0.06+0.58%141491466.680.07%
600855航天长峰8.79-92.08+0.05+0.57%5526482.50.12%
688097博众精工24.7327.91+0.14+0.57%57051419.4050.61%
688516奥特维105.9918.91+0.60+0.57%15601648.2520.08%
002031巨轮智能3.55442.20+0.02+0.57%673602385.830.34%
603901永创智能8.8934.08+0.05+0.57%3995356.30.08%
300902国安达28.88217.39+0.16+0.56%41241191.520.47%
301290东星医疗22.0322.76+0.12+0.55%730160.720.11%
300030阳普医疗5.55-12.50+0.03+0.54%8773487.180.32%
601908京运通3.74-196.91+0.02+0.54%17342649.570.07%
603338浙江鼎力56.3817.05+0.30+0.53%1237696.430.02%
688151华强科技15.081906.81+0.08+0.53%40661.07980.04%
002371北方华创308.3046.04+1.61+0.52%508215616.40.10%
003036泰坦股份9.7514.84+0.05+0.52%3362325.20.16%
002613北玻股份3.9037.62+0.02+0.52%15403599.440.26%
873706铁拓机械11.7116.62+0.06+0.52%4003471.40661.89%
301533威马农机30.3436.47+0.15+0.50%3120940.41.36%
688328深科达18.67-17.00+0.09+0.48%4865907.90890.52%
002833弘亚数控18.8014.55+0.09+0.48%2983560.570.12%
300751迈为股份107.0033.61+0.50+0.47%13701460.940.07%
300276三丰智能4.30-11.99+0.02+0.47%496112130.570.49%
430300辰光医疗8.6187.13+0.04+0.47%78467.33870.15%
688581安杰思74.2322.48+0.34+0.46%276204.26770.20%
871478巨能股份17.5566.05+0.08+0.46%1335233.94410.58%
600169太原重工2.2333.37+0.01+0.45%12601281.280.04%
688277天智航-U9.40-42.11+0.04+0.43%2919274.18680.07%
600879航天电子7.0644.38+0.03+0.43%488433428.240.15%
300653正海生物23.9424.15+0.10+0.42%1017243.450.06%
603203快克智能19.7223.71+0.08+0.41%1643325.130.07%
838810春光药装7.4918.96+0.03+0.40%28721.44360.11%
300326凯利泰5.01-40.39+0.02+0.40%6922345.850.10%
300099尤洛卡5.2244.35+0.02+0.38%7205376.290.12%
601106中国一重2.64213.23+0.01+0.38%8230216.830.01%
002382蓝帆医疗5.66-9.77+0.02+0.35%3704208.910.04%
688082盛美上海84.8940.62+0.28+0.33%14431219.3080.19%
836942恒立钻具9.8820.74+0.03+0.30%50.50570.00%
600579克劳斯6.59-1.34+0.02+0.30%2080513740.42%
688147微导纳米36.5678.20+0.11+0.30%1748637.02280.21%
002008大族激光18.6323.65+0.05+0.27%89881676.620.09%
688646逸飞激光30.3128.16+0.08+0.26%827250.36780.43%
688478晶升股份30.4871.73+0.08+0.26%1893578.47020.61%
688425铁建重工3.8612.92+0.01+0.26%12179469.53430.08%
600817宇通重工8.2016.20+0.02+0.24%2216182.010.04%
300869康泰医学16.7230.94+0.04+0.24%1618270.860.06%
600388龙净环保12.5726.70+0.03+0.24%3237407.020.03%
688273麦澜德23.5226.75+0.05+0.21%11025.87830.03%
835892中科美菱9.6457.82+0.02+0.21%44242.6590.16%
688114华大智造59.52-127.99+0.12+0.20%372221.00780.02%
300457赢合科技14.9317.51+0.03+0.20%151812267.320.24%
603282亚光股份20.6513.59+0.04+0.19%826170.80.13%
301367怡和嘉业87.7214.73+0.15+0.17%538473.290.14%
000519中兵红箭12.69123.20+0.02+0.16%185922359.960.13%
605369拱东医疗45.2948.18+0.07+0.15%16775.820.01%
300003乐普医疗13.8214.88+0.02+0.14%6802940.760.04%
301515港通医疗21.7525.79+0.03+0.14%2701589.191.08%
603987康德莱7.5213.68+0.01+0.13%4573343.230.10%
300760迈瑞医疗280.2629.97+0.37+0.13%16804697.890.01%
000576甘化科工7.7936.36+0.01+0.13%5188405.210.12%
603088宁波精达7.7921.64+0.01+0.13%6434500.390.15%
603309维力医疗10.6718.08+0.01+0.09%3251346.380.11%
300238冠昊生物10.7091.50+0.01+0.09%7311783.390.28%
836414欧普泰10.9318.36+0.01+0.09%53258.40570.13%
300314戴维医疗11.1522.24+0.01+0.09%3014335.940.16%
600055万东医疗14.7555.00+0.01+0.07%3538522.660.07%
603337杰克股份21.0721.17+0.01+0.05%577121.910.01%
688410山外山24.8225.90+0.01+0.04%444110.29020.03%
603960克来机电30.1696.82+0.01+0.03%298938988.281.14%
300896爱美客338.4739.40+0.07+0.02%15955380.370.11%
600560金自天正16.3069.430.000.00%155682535.730.70%
600815厦工股份2.3315.310.000.00%8389195.430.05%
002651利君股份5.9119.470.000.00%12869757.70.23%
300316晶盛机电34.5210.210.000.00%81892831.440.07%
002690美亚光电19.1022.890.000.00%1830350.180.04%
300368汇金股份5.47-10.100.000.00%8619470.710.16%
002786银宝山新12.26-21.460.000.00%676888342.861.37%
832802保丽洁8.8323.260.000.00%22820.05820.14%
836961西磁科技19.1028.830.000.00%591112.95360.34%
002950奥美医疗7.4913.160.000.00%4481335.50.10%
688358祥生医疗33.2624.040.000.00%1261419.7890.11%
603283赛腾股份75.6731.84-0.05-0.07%1491411210.950.80%
300171东富龙14.4913.35-0.01-0.07%3509508.530.06%
301568思泰克38.1237.75-0.03-0.08%27961069.021.14%
002223鱼跃医疗34.0512.88-0.03-0.09%47511619.450.05%
688718唯赛勃11.3142.38-0.01-0.09%1146129.68480.20%
603061金海通74.1253.21-0.08-0.11%486360.980.12%
688677海泰新光55.1545.97-0.06-0.11%363200.79070.03%
300836佰奥智能23.93-27.67-0.03-0.13%2326557.60.54%
834014特瑞斯7.8416.41-0.01-0.13%41032.17670.09%
300298三诺生物20.6232.02-0.03-0.15%1924396.820.04%
688378奥来德33.6840.68-0.05-0.15%1273427.19360.09%
688271联影医疗130.9154.65-0.22-0.17%9121195.5490.02%
688029南微医学66.5625.67-0.13-0.19%893594.75920.05%
688085三友医疗15.1928.48-0.03-0.20%1109167.96810.04%
833781瑞奇智造5.0121.32-0.01-0.20%60430.16370.07%
688630芯碁微装64.8846.99-0.16-0.25%1448943.31780.18%
300246宝莱特7.4025.74-0.02-0.27%6310467.40.30%
873726卓兆点胶24.7022.89-0.07-0.28%36289.09460.21%
603690至纯科技27.7033.92-0.08-0.29%145014032.10.38%
300786国林科技13.451844.03-0.04-0.30%88781200.070.62%
688376美埃科技36.4228.26-0.11-0.30%957349.20090.19%
300358楚天科技9.3814.12-0.03-0.32%4945464.60.09%
000425徐工机械6.1916.36-0.02-0.32%251221558.030.03%
688613奥精医疗15.2437.70-0.05-0.33%938142.72340.09%
300396迪瑞医疗22.3020.32-0.08-0.36%4019901.230.15%
600761安徽合力19.3511.50-0.07-0.36%4215814.970.06%
000528柳工8.2919.27-0.03-0.36%6844567.590.05%
601100恒立液压50.1828.67-0.19-0.38%81064060.070.06%
000821京山轻机13.7721.48-0.06-0.43%220723049.220.38%
688071华依科技34.40173.55-0.15-0.43%1884649.25810.35%
872895花溪科技9.1142.21-0.04-0.44%68762.240.37%
300551古鳌科技13.60-56.54-0.06-0.44%7143970.920.27%
300415伊之密19.3320.45-0.09-0.46%4139805.860.10%
300293蓝英装备14.90-93.16-0.07-0.47%227643416.090.81%
000157中联重科7.9919.78-0.04-0.50%528804250.690.07%
688383新益昌68.64116.51-0.35-0.51%359245.98610.11%
603656泰禾智能13.2992.28-0.07-0.52%6902921.510.38%
688335复洁环保11.1716.49-0.06-0.53%2287255.20770.15%
688310迈得医疗23.6823.39-0.13-0.55%1031244.3410.09%
688013天臣医疗17.9327.63-0.10-0.55%819148.22070.10%
688016心脉医疗180.5530.33-1.06-0.58%7701395.0910.11%
002757南兴股份14.7313.39-0.09-0.61%102291503.780.36%
688072拓荆科技185.9987.03-1.15-0.61%23794408.3970.23%
301138华研精机27.4442.65-0.17-0.62%37811037.281.26%
603301振德医疗20.4010.32-0.13-0.63%2539519.670.10%
603638艾迪精密15.8444.16-0.11-0.69%2027322.380.02%
605186健麾信息37.8849.50-0.27-0.71%1119422.580.08%
605305中际联合37.2439.89-0.27-0.72%762284.830.07%
688012中微公司148.1851.38-1.08-0.72%45716789.750.07%
688155先惠技术60.55-114.23-0.45-0.74%221134.33080.03%
603666亿嘉和26.99-27.43-0.22-0.81%70731910.510.34%
301097天益医疗40.6340.34-0.34-0.83%20382.210.11%
002837英维克30.2245.98-0.26-0.85%99123005.550.20%
688400凌云光20.5855.49-0.18-0.87%4340896.9970.18%
688139海尔生物28.0621.97-0.25-0.88%2036573.40380.06%
002551尚荣医疗3.18-10.76-0.03-0.93%20172642.480.33%
688067爱威科技17.5854.86-0.17-0.96%3578632.05870.87%
688200华峰测控103.4840.98-1.01-0.97%900935.48640.07%
688627精智达67.1055.03-0.67-0.99%15071015.0160.71%
688037芯源微109.4760.25-1.13-1.02%36243989.3830.26%
688556高测股份31.387.28-0.33-1.04%102893232.5260.32%
688001华兴源创23.4444.37-0.25-1.06%2273534.85310.05%
688161威高骨科25.2890.03-0.27-1.06%1255318.21940.16%
688361中科飞测-U58.11164.26-0.66-1.12%22551316.2770.35%
300562乐心医疗9.3959.26-0.11-1.16%158381491.980.99%
603789星光农机9.08-19.80-0.11-1.20%175341593.920.67%
002611东方精工7.3820.77-0.09-1.20%13958810324.261.40%
301369联动科技51.0393.30-0.64-1.24%34071738.581.40%
300875捷强装备32.09-133.37-0.41-1.26%206166549.093.13%
833284灵鸽科技8.2935.06-0.11-1.31%55846.36860.22%
002698博实股份16.5137.35-0.22-1.31%377716247.850.45%
002111威海广泰10.8125.82-0.15-1.37%350683802.020.73%
688652京仪装备43.2079.65-0.70-1.59%25631117.5380.68%
688120华海清科173.1838.09-2.84-1.61%36316273.7740.32%
600984建设机械3.04-10.94-0.05-1.62%846732587.770.67%
301030仕净科技55.5138.88-0.92-1.63%48872713.70.43%
300813泰林生物18.0536.51-0.30-1.63%59201072.741.01%
600528中铁工业7.549.61-0.13-1.69%555744176.230.25%
688022瀚川智能15.99173.50-0.36-2.20%208833411.0271.19%
002097山河智能8.09-8.65-0.20-2.41%27451222190.212.56%
300206理邦仪器10.8328.47-0.30-2.70%391184226.461.15%
300130新国都20.9215.43-0.67-3.10%331676981.7910.78%
603895天永智能22.63-19.83-0.82-3.50%212734889.591.97%
300462华铭智能10.3024.09-0.38-3.56%477874897.593.50%
300318博晖创新5.49-180.33-0.27-4.69%828124557.61.04%
300771智莱科技10.32-207.80-0.58-5.32%687217123.293.79%

转至达意隆(002209)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。