|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌华有线(600037)北京市上涨家数:69下跌家数:402平均涨幅:-2.02%平均换手:2.55%总成交额:2539.25亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 704728 | 45107.14 | 7.58% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 336348 | 54579.24 | 19.69% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 372394 | 302524.6 | 4.51% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 229340 | 59147.65 | 5.23% | | 688796 | 百奥赛图 | 114.42 | 176.03 | +8.72 | +8.25% | 15044.57 | 16605.98 | 4.19% | | 601016 | 节能风电 | 4.99 | 65.59 | +0.36 | +7.78% | 4874874 | 235975.6 | 8.07% | | 300223 | 北京君正 | 160.34 | 124.53 | +10.74 | +7.18% | 665765 | 1118867 | 15.78% | | 601991 | 大唐发电 | 7.66 | 17.63 | +0.50 | +6.98% | 7553524 | 560439.5 | 6.09% | | 300182 | 捷成股份 | 5.82 | 90.08 | +0.36 | +6.59% | 2814829 | 167075.6 | 11.66% | | 600578 | 京能电力 | 9.72 | 18.35 | +0.55 | +6.00% | 3865475 | 364604.1 | 5.77% | | 003004 | 声迅股份 | 57.92 | -5217.29 | +3.18 | +5.81% | 47613 | 26262.48 | 6.93% | | 301120 | 新特电气 | 23.81 | 276.33 | +1.01 | +4.43% | 329496 | 78712.36 | 14.71% | | 603377 | ST东时 | 3.64 | -3.44 | +0.13 | +3.70% | 123141 | 4498.72 | 1.70% | | 300364 | 中文在线 | 26.50 | -30.70 | +0.89 | +3.48% | 884998 | 243267.6 | 13.39% | | 300005 | 探路者 | 15.21 | 156.09 | +0.49 | +3.33% | 302698 | 44938.54 | 3.45% | | 000969 | 安泰科技 | 24.21 | 66.66 | +0.77 | +3.28% | 705800.9 | 170888.6 | 6.78% | | 688172 | 燕东微 | 65.76 | -205.77 | +1.98 | +3.10% | 207564.2 | 138814.8 | 2.67% | | 300661 | 圣邦股份 | 120.20 | 122.11 | +3.54 | +3.03% | 235550 | 290209.5 | 3.93% | | 000860 | 顺鑫农业 | 11.49 | -26.72 | +0.29 | +2.59% | 112555 | 12543.77 | 1.52% | | 688272 | 富吉瑞 | 35.59 | -31.78 | +0.89 | +2.56% | 12735.39 | 4523.736 | 1.68% | | 601101 | 昊华能源 | 10.75 | 27.86 | +0.26 | +2.48% | 283023 | 30487.65 | 1.97% | | 301333 | 诺思格 | 50.96 | 36.83 | +1.16 | +2.33% | 13950 | 6914.96 | 1.45% | | 301571 | 国科天成 | 62.10 | 51.63 | +1.32 | +2.17% | 30081 | 18564.71 | 2.52% | | 603871 | 嘉友国际 | 12.35 | 14.00 | +0.25 | +2.07% | 165581 | 20473.86 | 1.21% | | 001259 | 利仁科技 | 74.87 | 442.54 | +1.46 | +1.99% | 43464 | 31947.87 | 9.14% | | 002306 | *ST云网 | 2.13 | -32.93 | +0.04 | +1.91% | 71399 | 1518.77 | 0.88% | | 300251 | 光线传媒 | 13.32 | -121.97 | +0.23 | +1.76% | 597844 | 80038.36 | 2.15% | | 600246 | 万通发展 | 15.29 | -40.59 | +0.25 | +1.66% | 1641887 | 258094 | 8.69% | | 300369 | 绿盟科技 | 6.96 | -135.73 | +0.11 | +1.61% | 310732 | 21567.86 | 3.85% | | 300212 | *ST易录 | 9.03 | -2.46 | +0.13 | +1.46% | 374367 | 34972.5 | 5.36% | | 601088 | 中国神华 | 45.45 | 19.12 | +0.65 | +1.45% | 230728 | 103025.7 | 0.14% | | 920021 | 流金科技 | 9.36 | 204.05 | +0.13 | +1.41% | 133837 | 12761.61 | 5.41% | | 688432 | 有研硅 | 19.47 | 116.67 | +0.26 | +1.35% | 209020.3 | 40589.88 | 1.67% | | 001289 | 龙源电力 | 17.97 | 35.39 | +0.23 | +1.30% | 68882 | 12257.31 | 0.14% | | 603778 | 国晟科技 | 19.60 | -22.85 | +0.25 | +1.29% | 611442 | 116860 | 9.51% | | 300444 | 双杰电气 | 14.91 | 25.74 | +0.18 | +1.22% | 378703 | 56910.72 | 6.04% | | 300552 | 万集科技 | 31.78 | -43.45 | +0.38 | +1.21% | 116639 | 37302.02 | 8.45% | | 000729 | 燕京啤酒 | 12.30 | 19.49 | +0.13 | +1.07% | 230526 | 28045.87 | 0.92% | | 000151 | 中成股份 | 11.43 | 10.13 | +0.12 | +1.06% | 84522 | 9609.77 | 2.74% | | 300896 | 爱美客 | 103.00 | 27.21 | +1.07 | +1.05% | 26919 | 27221.03 | 1.32% | | 000065 | 北方国际 | 12.65 | 22.37 | +0.13 | +1.04% | 193173 | 24593.81 | 1.98% | | 300825 | 阿尔特 | 13.09 | -26.15 | +0.13 | +1.00% | 273907 | 35040.28 | 5.65% | | 301080 | 百普赛斯 | 41.98 | 40.98 | +0.38 | +0.91% | 19442 | 8198.96 | 1.54% | | 920047 | 诺思兰德 | 29.34 | -139.01 | +0.25 | +0.86% | 19656 | 5764.057 | 1.09% | | 688246 | 嘉和美康 | 24.77 | -13.78 | +0.19 | +0.77% | 57977.75 | 14791.48 | 4.21% | | 601816 | 京沪高铁 | 4.89 | 17.92 | +0.03 | +0.62% | 1059242 | 51602.3 | 0.22% | | 300302 | 同有科技 | 45.88 | 360.80 | +0.28 | +0.61% | 356205 | 171020 | 9.66% | | 300485 | 赛升药业 | 8.66 | -201.16 | +0.04 | +0.46% | 45124 | 3883.87 | 1.65% | | 600361 | 创新新材 | 4.56 | 20.15 | +0.02 | +0.44% | 780771.1 | 35900.89 | 2.09% | | 688198 | 佰仁医疗 | 88.19 | 60.01 | +0.36 | +0.41% | 3386.56 | 2976.24 | 0.25% | | 002963 | 豪尔赛 | 17.80 | -24.38 | +0.07 | +0.39% | 31877 | 5683.06 | 2.59% | | 300759 | 康龙化成 | 25.60 | 27.77 | +0.10 | +0.39% | 164009 | 41601.98 | 1.15% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 182706 | 4711.58 | 0.67% | | 300785 | 值得买 | 45.79 | 92.27 | +0.17 | +0.37% | 59904 | 27738.32 | 4.60% | | 600859 | 王府井 | 10.97 | -281.03 | +0.04 | +0.37% | 125969 | 13632.01 | 1.12% | | 688520 | 神州细胞 | 39.39 | -23.03 | +0.13 | +0.33% | 13376.18 | 5260.795 | 0.30% | | 601818 | 光大银行 | 3.10 | 4.84 | +0.01 | +0.32% | 877562 | 27186.89 | 0.19% | | 688181 | 八亿时空 | 44.20 | 72.69 | +0.14 | +0.32% | 122684.4 | 56214.99 | 9.12% | | 600900 | 长江电力 | 27.21 | 18.45 | +0.07 | +0.26% | 770394 | 209454.1 | 0.31% | | 601658 | 邮储银行 | 5.00 | 6.83 | +0.01 | +0.20% | 716846 | 35713.81 | 0.10% | | 000802 | 北京文化 | 5.07 | -17.29 | +0.01 | +0.20% | 247093 | 12516.98 | 3.45% | | 300048 | 合康新能 | 5.88 | 298.90 | +0.01 | +0.17% | 122839 | 7305.54 | 1.09% | | 601066 | 中信建投 | 23.76 | 16.36 | +0.04 | +0.17% | 245524 | 57557.36 | 0.38% | | 300860 | 锋尚文化 | 25.44 | -459.84 | +0.04 | +0.16% | 11915 | 3031.18 | 1.09% | | 688291 | 金橙子 | 52.52 | 69.22 | +0.07 | +0.13% | 29105.98 | 15590.37 | 2.83% | | 002368 | 太极股份 | 15.83 | -11.15 | +0.02 | +0.13% | 122169 | 19274.88 | 1.97% | | 300016 | 北陆药业 | 8.35 | 39.43 | +0.01 | +0.12% | 73179 | 6119.04 | 1.30% | | 688068 | 热景生物 | 86.16 | -32.39 | +0.09 | +0.10% | 9803.438 | 8529.519 | 1.06% | | 920429 | 康比特 | 11.05 | 70.73 | +0.01 | +0.09% | 16480 | 1796.165 | 1.45% | | 000882 | 华联股份 | 1.48 | -12.11 | 0.00 | 0.00% | 429033 | 6256.12 | 1.57% | | 600258 | 首旅酒店 | 13.40 | 17.86 | 0.00 | 0.00% | 161632 | 21800.81 | 1.45% | | 600715 | 文投控股 | 1.90 | -122.16 | 0.00 | 0.00% | 181041 | 3476.3 | 0.63% | | 002310 | 东方新能 | 2.83 | -200.15 | 0.00 | 0.00% | 990383.1 | 27881.24 | 2.25% | | 002405 | 四维图新 | 9.42 | 200.19 | 0.00 | 0.00% | 785652 | 75661.38 | 3.34% | | 300296 | 利亚德 | 7.00 | 76.65 | 0.00 | 0.00% | 1513214 | 107900.7 | 6.53% | | 601858 | 中国科传 | 25.70 | 41.75 | 0.00 | 0.00% | 68919 | 17676.71 | 0.87% | | 688466 | 金科环境 | 17.16 | 73.42 | 0.00 | 0.00% | 13872.22 | 2334.328 | 1.14% | | 688456 | 有研粉材 | 88.67 | 102.26 | -0.01 | -0.01% | 78990.02 | 71621.66 | 7.62% | | 600977 | 中国电影 | 14.54 | 189.43 | -0.01 | -0.07% | 282165 | 41204.57 | 1.51% | | 001393 | 维通利 | 73.45 | 61.96 | -0.06 | -0.08% | 73767 | 54232.33 | 15.36% | | 600007 | 中国国贸 | 21.28 | 17.92 | -0.03 | -0.14% | 13066 | 2783.6 | 0.13% | | 300003 | 乐普医疗 | 12.67 | 28.13 | -0.02 | -0.16% | 143302 | 18151.64 | 0.91% | | 300445 | 康斯特 | 24.66 | 45.15 | -0.04 | -0.16% | 35390 | 8753.32 | 2.52% | | 601766 | 中国中车 | 5.79 | 12.30 | -0.01 | -0.17% | 1443981 | 83125.24 | 0.59% | | 601059 | 信达证券 | 17.31 | 26.22 | -0.04 | -0.23% | 84385 | 14567.61 | 0.26% | | 300073 | 当升科技 | 57.69 | 39.32 | -0.14 | -0.24% | 130204 | 76243.48 | 2.57% | | 600037 | 歌华有线 | 7.46 | 153.73 | -0.02 | -0.27% | 169449 | 12828.49 | 1.22% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.01 | -0.28% | 1503188 | 53038.74 | 0.42% | | 002573 | 清新环境 | 3.39 | -11.73 | -0.01 | -0.29% | 50977 | 1722.62 | 0.36% | | 601881 | 中国银河 | 12.55 | 10.70 | -0.04 | -0.32% | 359553 | 45100.62 | 0.50% | | 002350 | 北京科锐 | 15.50 | 418.82 | -0.05 | -0.32% | 109803 | 17058.11 | 2.07% | | 601898 | 中煤能源 | 15.35 | 11.46 | -0.05 | -0.32% | 373357 | 56950.82 | 0.41% | | 002642 | 荣联科技 | 8.82 | 292.56 | -0.03 | -0.34% | 180248 | 15862.94 | 2.72% | | 601985 | 中国核电 | 8.72 | 21.79 | -0.03 | -0.34% | 740502 | 64758.99 | 0.39% | | 002780 | 三夫户外 | 14.20 | 32.91 | -0.05 | -0.35% | 42116 | 5917.77 | 3.22% | | 002462 | 嘉事堂 | 13.96 | 39.42 | -0.05 | -0.36% | 58966 | 8198.8 | 2.02% | | 600886 | 国投电力 | 13.82 | 14.88 | -0.05 | -0.36% | 256126 | 35246.97 | 0.34% | | 601888 | 中国中免 | 56.32 | 29.28 | -0.21 | -0.37% | 273375 | 152371.5 | 1.40% | | 688621 | 阳光诺和 | 56.61 | 32.53 | -0.22 | -0.39% | 9624.398 | 5487.838 | 0.86% | | 601169 | 北京银行 | 5.07 | 5.23 | -0.02 | -0.39% | 704516.9 | 35790.75 | 0.33% | | 601398 | 工商银行 | 7.15 | 6.86 | -0.03 | -0.42% | 1901273 | 136576.5 | 0.07% | | 601089 | 福元医药 | 18.71 | 20.69 | -0.08 | -0.43% | 16002 | 2988.64 | 0.33% | | 600511 | 国药股份 | 26.77 | 10.04 | -0.12 | -0.45% | 27301 | 7279.08 | 0.49% | | 603087 | 甘李药业 | 53.40 | 31.14 | -0.24 | -0.45% | 45832 | 24285.35 | 0.82% | | 600085 | 同仁堂 | 25.11 | 31.94 | -0.12 | -0.48% | 75135 | 18661.66 | 0.55% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.02 | -0.49% | 945003.1 | 38633.26 | 0.33% | | 002893 | 京能热力 | 11.87 | 48.16 | -0.06 | -0.50% | 170022 | 20194.95 | 8.43% | | 600056 | 中国医药 | 9.68 | 29.99 | -0.05 | -0.51% | 121897 | 11719.75 | 0.82% | | 301175 | 中科环保 | 5.75 | 21.70 | -0.03 | -0.52% | 99946 | 5762.05 | 1.61% | | 300688 | 创业黑马 | 25.85 | -79.20 | -0.14 | -0.54% | 34324 | 8904.46 | 2.31% | | 002995 | 天地在线 | 18.92 | -30.24 | -0.11 | -0.58% | 43898 | 8330.22 | 3.90% | | 601939 | 建设银行 | 10.25 | 7.84 | -0.06 | -0.58% | 987015.1 | 102201.7 | 1.03% | | 002701 | 奥瑞金 | 4.96 | 14.78 | -0.03 | -0.60% | 142630 | 7092.95 | 0.56% | | 300418 | 昆仑万维 | 46.17 | -33.88 | -0.28 | -0.60% | 606004 | 289071.3 | 5.29% | | 301047 | 义翘神州 | 65.00 | 50.28 | -0.40 | -0.61% | 5365 | 3467.28 | 0.45% | | 601668 | 中国建筑 | 4.73 | 5.15 | -0.03 | -0.63% | 1130826 | 53652.32 | 0.27% | | 601995 | 中金公司 | 34.18 | 14.57 | -0.22 | -0.64% | 148632 | 50776.16 | 0.51% | | 600008 | 首创环保 | 3.07 | 12.50 | -0.02 | -0.65% | 366480 | 11276.71 | 0.50% | | 000839 | 国安股份 | 3.04 | 136.15 | -0.02 | -0.65% | 617892 | 18935.37 | 1.58% | | 300315 | 掌趣科技 | 4.56 | -94.41 | -0.03 | -0.65% | 436194 | 20183.11 | 1.72% | | 601988 | 中国银行 | 5.87 | 7.71 | -0.04 | -0.68% | 1750748 | 103626.3 | 0.08% | | 600155 | 华创云信 | 5.76 | 50.46 | -0.04 | -0.69% | 217633 | 12574.91 | 0.98% | | 688050 | 爱博医疗 | 43.59 | 31.83 | -0.31 | -0.71% | 24340.06 | 10497.54 | 1.26% | | 300010 | ST豆神 | 2.76 | -239.58 | -0.02 | -0.72% | 269459 | 7543.04 | 1.62% | | 002186 | 全聚德 | 9.65 | 287.05 | -0.07 | -0.72% | 24119 | 2302.69 | 0.79% | | 600730 | *ST高科 | 13.52 | -61.64 | -0.10 | -0.73% | 294812 | 40265.56 | 5.03% | | 601226 | 华电科工 | 8.06 | 50.12 | -0.06 | -0.74% | 71086 | 5765.95 | 0.61% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.05 | -0.74% | 497952 | 33285.43 | 0.32% | | 001391 | 国货航 | 5.19 | 25.57 | -0.04 | -0.76% | 103330 | 5367.93 | 0.68% | | 601949 | 中国出版 | 5.11 | 16.91 | -0.04 | -0.78% | 68069 | 3503.26 | 0.36% | | 002066 | 瑞泰科技 | 25.40 | -77.04 | -0.20 | -0.78% | 46088 | 11858.31 | 2.00% | | 688658 | 悦康药业 | 18.59 | -33.98 | -0.15 | -0.80% | 45666.23 | 8501.514 | 1.01% | | 601198 | 东兴证券 | 13.46 | 20.97 | -0.11 | -0.81% | 148672 | 19986.29 | 0.46% | | 601136 | 首创证券 | 15.10 | 37.45 | -0.13 | -0.85% | 66245 | 10012.53 | 0.24% | | 300496 | 中科创达 | 73.61 | 73.58 | -0.69 | -0.93% | 191448 | 141004.7 | 5.21% | | 601628 | 中国人寿 | 33.47 | 6.53 | -0.33 | -0.98% | 276601 | 92729.25 | 0.13% | | 600791 | 京能置业 | 16.05 | -6.40 | -0.16 | -0.99% | 99612 | 15966.56 | 2.20% | | 688356 | 键凯科技 | 78.36 | 65.79 | -0.79 | -1.00% | 6960.139 | 5452.56 | 1.15% | | 601111 | 中国国航 | 6.89 | 60.48 | -0.07 | -1.01% | 634692 | 43700.42 | 0.55% | | 600138 | 中青旅 | 7.77 | 70.03 | -0.08 | -1.02% | 101268 | 7829.22 | 1.40% | | 920160 | 北矿检测 | 21.34 | 28.74 | -0.22 | -1.02% | 7281 | 1554.427 | 2.86% | | 688009 | 中国通号 | 4.81 | 13.97 | -0.05 | -1.03% | 295747.5 | 14273.37 | 0.34% | | 002707 | 众信旅游 | 5.71 | -2794.34 | -0.06 | -1.04% | 79034 | 4519.7 | 0.91% | | 003005 | 竞业达 | 16.10 | -425.56 | -0.17 | -1.04% | 18187 | 2923.59 | 1.43% | | 002051 | 中工国际 | 11.31 | 53.11 | -0.12 | -1.05% | 509209 | 57020.26 | 4.15% | | 001213 | 中铁特货 | 3.77 | 44.72 | -0.04 | -1.05% | 89803 | 3386.35 | 0.20% | | 600161 | 天坛生物 | 13.13 | 26.70 | -0.14 | -1.06% | 58344 | 7649.06 | 0.30% | | 600062 | 华润双鹤 | 16.88 | 10.79 | -0.18 | -1.06% | 40688 | 6867.12 | 0.39% | | 002739 | 儒意电影 | 9.20 | -84.79 | -0.10 | -1.08% | 230019 | 21377.55 | 1.10% | | 920879 | 基康技术 | 15.63 | 33.01 | -0.17 | -1.08% | 7834 | 1249.379 | 0.63% | | 600405 | 动力源 | 4.57 | -9.23 | -0.05 | -1.08% | 94207 | 4332.27 | 1.54% | | 601117 | 中国化学 | 7.88 | 7.34 | -0.09 | -1.13% | 694232 | 54500.77 | 1.15% | | 605178 | 时空科技 | 65.00 | -29.88 | -0.76 | -1.16% | 21642 | 14223.51 | 2.18% | | 603888 | 新华网 | 18.65 | 38.14 | -0.22 | -1.17% | 55384 | 10440.49 | 0.82% | | 603000 | 人民网 | 17.71 | 102.75 | -0.21 | -1.17% | 122258 | 21942.68 | 1.11% | | 301265 | 华新科技 | 27.63 | 102.64 | -0.33 | -1.18% | 75409 | 21042.63 | 4.44% | | 603392 | 万泰生物 | 34.01 | -110.69 | -0.41 | -1.19% | 32459 | 11036.46 | 0.26% | | 002271 | 东方雨虹 | 13.87 | 102.66 | -0.17 | -1.21% | 269350 | 37403.06 | 1.41% | | 688790 | 昂瑞微-UW | 145.51 | -105.85 | -1.79 | -1.22% | 5351.05 | 7932.875 | 4.44% | | 301372 | 科净源 | 35.78 | -56.79 | -0.47 | -1.30% | 12630 | 4484.6 | 3.07% | | 600861 | 北京人力 | 14.23 | 9.57 | -0.19 | -1.32% | 21727 | 3081.86 | 0.59% | | 301276 | 嘉曼服饰 | 24.20 | 28.20 | -0.33 | -1.35% | 7819 | 1903.24 | 1.08% | | 688168 | XR安博通 | 63.53 | -73.93 | -0.87 | -1.35% | 19751.02 | 12676.93 | 1.83% | | 301508 | 中机认检 | 26.89 | 39.95 | -0.37 | -1.36% | 12321 | 3314.05 | 2.09% | | 300204 | 舒泰神 | 23.87 | -135.99 | -0.33 | -1.36% | 85967 | 20535.61 | 1.89% | | 688033 | *ST天宜 | 7.83 | -1.97 | -0.11 | -1.39% | 41108.87 | 3235.817 | 0.73% | | 600962 | 国投中鲁 | 25.32 | 365.40 | -0.36 | -1.40% | 74626 | 18951.56 | 2.85% | | 002410 | 广联达 | 9.80 | 39.54 | -0.14 | -1.41% | 194572 | 19255.2 | 1.24% | | 601618 | 中国中冶 | 2.79 | 42.92 | -0.04 | -1.41% | 702778 | 19739.42 | 0.39% | | 301162 | 国能日新 | 49.46 | 67.38 | -0.71 | -1.42% | 33142 | 16903.47 | 2.76% | | 601800 | 中国交建 | 6.21 | 7.55 | -0.09 | -1.43% | 342478 | 21281.52 | 0.29% | | 688613 | 奥精医疗 | 17.72 | 170.87 | -0.26 | -1.45% | 30771.65 | 5387.459 | 2.25% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 788008 | 37473.09 | 0.38% | | 300289 | 利德曼 | 6.06 | -128.26 | -0.09 | -1.46% | 31623 | 1923.87 | 0.58% | | 600313 | 农发种业 | 6.02 | 137.26 | -0.09 | -1.47% | 144891 | 8779.88 | 1.34% | | 605599 | 菜百股份 | 16.02 | 10.28 | -0.24 | -1.48% | 37692 | 6022.9 | 0.48% | | 301153 | 中科江南 | 19.20 | 56.19 | -0.29 | -1.49% | 29592 | 5732.56 | 0.89% | | 301367 | 瑞迈特 | 65.41 | 30.50 | -0.99 | -1.49% | 6763 | 4426.31 | 0.96% | | 600968 | 海油发展 | 3.95 | 10.22 | -0.06 | -1.50% | 369132 | 14551.48 | 0.36% | | 002362 | 汉王科技 | 17.27 | -18.81 | -0.27 | -1.54% | 39018 | 6820.271 | 1.88% | | 601288 | 农业银行 | 6.32 | 7.52 | -0.10 | -1.56% | 2370425 | 150575.3 | 0.07% | | 301293 | 三博脑科 | 61.02 | 206.38 | -0.97 | -1.56% | 34837 | 21385.92 | 1.69% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.10 | -1.58% | 493599 | 30944.02 | 0.43% | | 603860 | 中公高科 | 29.12 | 41.62 | -0.47 | -1.59% | 12060 | 3482.46 | 1.81% | | 688197 | 首药控股-U | 38.13 | -60.86 | -0.62 | -1.60% | 15369.18 | 5798.616 | 2.40% | | 603970 | 中农立华 | 11.63 | 18.02 | -0.19 | -1.61% | 14525 | 1686.06 | 0.54% | | 601908 | 京运通 | 3.66 | -5.74 | -0.06 | -1.61% | 366972 | 13617.93 | 1.52% | | 688111 | 金山办公 | 238.76 | 30.49 | -3.92 | -1.62% | 62989.89 | 152474.6 | 1.36% | | 688338 | 赛科希德 | 26.60 | 32.91 | -0.44 | -1.63% | 8701.49 | 2302.984 | 0.82% | | 600582 | 天地科技 | 5.43 | 15.57 | -0.09 | -1.63% | 228479 | 12435.33 | 0.55% | | 002373 | 千方科技 | 8.42 | 259.89 | -0.14 | -1.64% | 144219 | 12336.48 | 1.05% | | 002662 | 峰璟股份 | 3.57 | 23.61 | -0.06 | -1.65% | 108040 | 3866.54 | 0.72% | | 002371 | 北方华创 | 659.00 | 85.66 | -11.25 | -1.68% | 101705 | 688928.3 | 1.40% | | 301370 | 国科恒泰 | 9.13 | 54.84 | -0.16 | -1.72% | 26976 | 2460.06 | 0.83% | | 688468 | 科美诊断 | 6.73 | 70.43 | -0.12 | -1.75% | 24327.28 | 1633.935 | 0.61% | | 301668 | 昊创瑞通 | 39.71 | 54.72 | -0.71 | -1.76% | 9281 | 3699.6 | 3.81% | | 300072 | 海新能科 | 3.90 | -16.09 | -0.07 | -1.76% | 188401 | 7451.75 | 0.81% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.07 | -1.76% | 72864 | 2864.03 | 1.21% | | 300058 | 蓝色光标 | 15.95 | 224.33 | -0.30 | -1.85% | 2164776 | 352631.7 | 6.22% | | 002038 | 双鹭药业 | 5.83 | -12.50 | -0.11 | -1.85% | 137268 | 7995.871 | 1.61% | | 688563 | 航材股份 | 53.25 | 46.03 | -1.02 | -1.88% | 20739.72 | 11223.88 | 1.77% | | 300406 | 九强生物 | 12.51 | 34.56 | -0.24 | -1.88% | 34354 | 4307.93 | 0.81% | | 300858 | 科拓生物 | 16.56 | 48.95 | -0.32 | -1.90% | 48889 | 8083.129 | 2.50% | | 920179 | 凯德石英 | 62.55 | 246.70 | -1.21 | -1.90% | 41374 | 26138.53 | 6.93% | | 920017 | 星昊医药 | 16.16 | 18.37 | -0.32 | -1.94% | 12979 | 2086.165 | 1.05% | | 600100 | 同方股份 | 8.01 | 80.95 | -0.16 | -1.96% | 257723 | 20834.91 | 0.77% | | 300384 | 三联虹普 | 12.99 | 21.95 | -0.26 | -1.96% | 28430 | 3714.16 | 1.29% | | 600528 | 中铁工业 | 7.48 | 12.15 | -0.15 | -1.97% | 102114 | 7669.81 | 0.46% | | 300150 | 世纪瑞尔 | 4.48 | 68.86 | -0.09 | -1.97% | 89454 | 3987.41 | 1.93% | | 002542 | *ST中岩 | 1.49 | -2.86 | -0.03 | -1.97% | 254095 | 3869.23 | 1.44% | | 601600 | 中国铝业 | 11.85 | 13.86 | -0.24 | -1.99% | 4233104 | 511893.5 | 3.21% | | 688597 | 煜邦电力 | 7.88 | 56.21 | -0.16 | -1.99% | 43222.15 | 3408.643 | 1.29% | | 000798 | 中水渔业 | 8.35 | 41.48 | -0.17 | -2.00% | 45139 | 3762.95 | 1.23% | | 600463 | 空港股份 | 9.76 | -29.51 | -0.20 | -2.01% | 27040 | 2641.85 | 0.90% | | 600288 | 大恒科技 | 13.58 | 36.27 | -0.28 | -2.02% | 51075 | 7031.84 | 1.17% | | 601336 | 新华保险 | 58.93 | 4.98 | -1.23 | -2.04% | 182455 | 107548.6 | 0.87% | | 600028 | 中国石化 | 4.77 | 16.22 | -0.10 | -2.05% | 2878451 | 137374.6 | 0.30% | | 688687 | 凯因科技 | 17.36 | 268.22 | -0.37 | -2.09% | 22298.91 | 3865.528 | 1.30% | | 688561 | 奇安信-U | 29.24 | -15.86 | -0.63 | -2.11% | 67571.91 | 19895.11 | 0.99% | | 300684 | 中石科技 | 62.38 | 54.69 | -1.35 | -2.12% | 144431 | 93615.88 | 7.07% | | 603267 | 鸿远电子 | 63.61 | 51.39 | -1.38 | -2.12% | 159796 | 104513.3 | 6.92% | | 300287 | 飞利信 | 4.13 | -37.60 | -0.09 | -2.13% | 189302 | 7918.41 | 1.43% | | 600372 | 中航机载 | 11.42 | 48.20 | -0.25 | -2.14% | 242362 | 27911.14 | 0.50% | | 688569 | 铁科轨道 | 19.49 | 24.52 | -0.43 | -2.16% | 6300.55 | 1230.299 | 0.30% | | 002658 | 雪迪龙 | 8.12 | 33.28 | -0.18 | -2.17% | 82510 | 6791.58 | 2.30% | | 603590 | 康辰药业 | 36.00 | 33.94 | -0.80 | -2.17% | 42664 | 15223.44 | 2.70% | | 601998 | 中信银行 | 7.43 | 5.81 | -0.17 | -2.24% | 435647 | 32483.49 | 0.11% | | 603613 | 国联股份 | 23.93 | 13.00 | -0.55 | -2.25% | 69749 | 16880.29 | 0.97% | | 603569 | 长久物流 | 6.09 | -40.66 | -0.14 | -2.25% | 40526 | 2460.09 | 0.67% | | 688349 | 三一重能 | 21.31 | 24.13 | -0.49 | -2.25% | 52402.85 | 11360.06 | 0.44% | | 601319 | 中国人保 | 6.94 | 7.20 | -0.16 | -2.25% | 506758 | 35226.11 | 0.14% | | 300002 | 神州泰岳 | 8.20 | 21.98 | -0.19 | -2.26% | 294337 | 24589.39 | 1.59% | | 002985 | 北摩高科 | 31.45 | 48.89 | -0.73 | -2.27% | 27004 | 8588.551 | 0.82% | | 603516 | 淳中科技 | 116.30 | 79.91 | -2.70 | -2.27% | 41247 | 48755.11 | 2.03% | | 600733 | 北汽蓝谷 | 6.41 | -9.11 | -0.15 | -2.29% | 544407 | 35474.52 | 0.98% | | 688169 | 石头科技 | 119.15 | 21.76 | -2.80 | -2.30% | 62835.52 | 75081.17 | 2.43% | | 002279 | 久其软件 | 6.77 | 77.84 | -0.16 | -2.31% | 159041 | 10996.71 | 2.00% | | 300788 | 中信出版 | 27.81 | 45.03 | -0.66 | -2.32% | 24467 | 6929.42 | 1.29% | | 300071 | 福石控股 | 4.21 | -35.73 | -0.10 | -2.32% | 193392 | 8316.36 | 2.05% | | 688236 | 春立医疗 | 16.65 | 23.12 | -0.40 | -2.35% | 14280.22 | 2387.507 | 0.50% | | 688326 | 经纬恒润-W | 90.15 | 253.04 | -2.17 | -2.35% | 18354.75 | 16900.87 | 1.64% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 5064516 | 147313.7 | 1.56% | | 688570 | 天玛智控 | 16.93 | 129.95 | -0.41 | -2.36% | 28049.1 | 4767.6 | 1.49% | | 600031 | 三一重工 | 18.43 | 20.13 | -0.45 | -2.38% | 825955.1 | 152280.4 | 0.97% | | 300213 | 佳讯飞鸿 | 7.73 | -32.61 | -0.19 | -2.40% | 79122 | 6161.8 | 1.43% | | 300803 | 指南针 | 98.38 | 299.26 | -2.43 | -2.41% | 148661 | 147384.5 | 2.46% | | 000620 | 盈新发展 | 2.82 | -13.91 | -0.07 | -2.42% | 3472668 | 103314.8 | 7.43% | | 920208 | 青矩技术 | 20.12 | 14.04 | -0.50 | -2.42% | 6459 | 1306.389 | 0.63% | | 601698 | 中国卫通 | 31.38 | 333.38 | -0.78 | -2.43% | 266659 | 84745.32 | 0.63% | | 603598 | 引力传媒 | 20.66 | 278.99 | -0.52 | -2.46% | 165303 | 35118.28 | 6.14% | | 601728 | 中国电信 | 5.93 | 17.13 | -0.15 | -2.47% | 1486358 | 88894.81 | 0.19% | | 002151 | 北斗星通 | 36.74 | -93.22 | -0.93 | -2.47% | 107157 | 40166 | 2.42% | | 600050 | 中国联通 | 4.34 | 15.67 | -0.11 | -2.47% | 2027150 | 88737.42 | 0.65% | | 001210 | 金房能源 | 27.96 | 31.97 | -0.71 | -2.48% | 59905 | 16803 | 6.29% | | 300070 | 碧水源 | 3.51 | 207.07 | -0.09 | -2.50% | 233593 | 8272.689 | 0.68% | | 300229 | 拓尔思 | 17.52 | -43.95 | -0.45 | -2.50% | 137712 | 24569.87 | 1.58% | | 002755 | 奥赛康 | 15.57 | 54.26 | -0.40 | -2.50% | 135889 | 20994.94 | 1.46% | | 600055 | 万东医疗 | 12.83 | -32.35 | -0.33 | -2.51% | 53050 | 6860.689 | 0.75% | | 603511 | 爱慕股份 | 13.60 | 34.29 | -0.35 | -2.51% | 11392 | 1550.4 | 0.28% | | 688369 | 致远互联 | 22.03 | -11.04 | -0.57 | -2.52% | 25977.82 | 5796.201 | 2.25% | | 688652 | 京仪装备 | 146.01 | 154.77 | -3.79 | -2.53% | 50075.6 | 74218.46 | 4.15% | | 605305 | 中际联合 | 39.91 | 15.13 | -1.04 | -2.54% | 27209 | 10962.69 | 1.28% | | 688315 | 诺禾致源 | 14.96 | 38.31 | -0.39 | -2.54% | 31735.47 | 4782.554 | 0.76% | | 300797 | 钢研纳克 | 14.37 | 33.70 | -0.38 | -2.58% | 17877 | 2601.87 | 0.47% | | 603927 | 中科软 | 15.39 | 57.01 | -0.41 | -2.59% | 69989 | 10912.23 | 0.84% | | 600166 | 福田汽车 | 3.00 | 16.61 | -0.08 | -2.60% | 812584.9 | 24708.4 | 1.03% | | 002933 | 新兴装备 | 28.42 | 125.10 | -0.76 | -2.60% | 13442 | 3863.91 | 1.15% | | 688787 | 海天瑞声 | 144.50 | 393.55 | -3.87 | -2.61% | 27146.03 | 40650.42 | 4.50% | | 688201 | ST信安 | 8.19 | 83.54 | -0.22 | -2.62% | 45168.12 | 3722.075 | 1.49% | | 688015 | 交控科技 | 18.90 | 23.00 | -0.51 | -2.63% | 14322.26 | 2707.162 | 0.76% | | 688651 | 盛邦安全 | 39.90 | -60.21 | -1.08 | -2.64% | 13709.73 | 5523.698 | 4.22% | | 001220 | 世盟股份 | 32.83 | 24.55 | -0.89 | -2.64% | 10648 | 3508.21 | 4.71% | | 002659 | 凯文教育 | 4.42 | -152.73 | -0.12 | -2.64% | 83136 | 3695.55 | 1.39% | | 601857 | 中国石油 | 10.67 | 12.35 | -0.29 | -2.65% | 1108778 | 118627.6 | 0.07% | | 002878 | 元隆雅图 | 14.34 | -101.26 | -0.39 | -2.65% | 89969 | 12980.78 | 3.81% | | 300958 | 建工修复 | 13.06 | -20.96 | -0.36 | -2.68% | 36401 | 4741.47 | 4.00% | | 600271 | 航天信息 | 7.60 | -20.32 | -0.21 | -2.69% | 119725 | 9201.84 | 0.65% | | 600764 | 中国海防 | 20.90 | 128.99 | -0.58 | -2.70% | 30021 | 6358.27 | 0.42% | | 300612 | 宣亚国际 | 12.93 | -26.46 | -0.36 | -2.71% | 45457 | 5955.44 | 2.53% | | 300419 | ST浩丰 | 6.76 | -22.87 | -0.19 | -2.73% | 51346 | 3509.53 | 1.40% | | 300271 | 华宇软件 | 5.68 | -22.39 | -0.16 | -2.74% | 68838 | 3945.53 | 0.86% | | 300079 | 数码视讯 | 5.31 | 212.07 | -0.15 | -2.75% | 250961 | 13604.21 | 1.94% | | 603127 | 昭衍新药 | 36.45 | 55.17 | -1.03 | -2.75% | 331265 | 118954.1 | 5.26% | | 300324 | 旋极信息 | 4.60 | -17.95 | -0.13 | -2.75% | 305082 | 14335.99 | 1.78% | | 603588 | 高能环境 | 12.70 | 15.91 | -0.36 | -2.76% | 186626 | 24081.67 | 1.23% | | 002065 | 东华软件 | 7.75 | 51.33 | -0.22 | -2.76% | 251540 | 19760.52 | 0.87% | | 601669 | 中国电建 | 5.28 | 9.74 | -0.15 | -2.76% | 2027912 | 107655 | 1.55% | | 300034 | 钢研高纳 | 18.85 | 150.55 | -0.54 | -2.78% | 117990 | 22704.42 | 1.54% | | 300456 | 赛微电子 | 45.00 | 23.18 | -1.29 | -2.79% | 256079 | 117267.8 | 4.29% | | 000931 | 中关村 | 4.17 | 197.84 | -0.12 | -2.80% | 67695 | 2831.28 | 0.90% | | 600560 | 金自天正 | 13.47 | 59.62 | -0.39 | -2.81% | 24757 | 3363.74 | 1.11% | | 600195 | 中牧股份 | 6.55 | 50.87 | -0.19 | -2.82% | 66437 | 4369.11 | 0.65% | | 688078 | 龙软科技 | 24.47 | -25.32 | -0.71 | -2.82% | 9667.278 | 2358.516 | 1.33% | | 600657 | 信达地产 | 2.75 | -0.96 | -0.08 | -2.83% | 156494 | 4334.29 | 0.55% | | 600386 | 北巴传媒 | 3.72 | -256.90 | -0.11 | -2.87% | 81659 | 3052.69 | 1.01% | | 603098 | 森特股份 | 12.80 | 76.33 | -0.38 | -2.88% | 95676 | 12635.74 | 1.78% | | 601061 | 中信金属 | 13.75 | 19.28 | -0.41 | -2.90% | 122161 | 16874.8 | 0.25% | | 000970 | 中科三环 | 11.62 | 149.93 | -0.35 | -2.92% | 157749 | 18610 | 1.30% | | 300011 | 鼎汉技术 | 6.61 | -262.32 | -0.20 | -2.94% | 55149 | 3671.27 | 1.08% | | 000938 | 紫光股份 | 28.05 | 37.76 | -0.85 | -2.94% | 1092543 | 314027.1 | 3.82% | | 000725 | 京东方Ａ | 5.60 | 34.86 | -0.17 | -2.95% | 3.911568E+07 | 2264097 | 10.76% | | 300374 | 中铁装配 | 12.16 | -24.35 | -0.37 | -2.95% | 29005 | 3552.76 | 1.18% | | 300662 | 科锐国际 | 21.66 | 12.26 | -0.66 | -2.96% | 27567 | 6055.93 | 1.40% | | 603698 | 航天工程 | 34.70 | 83.18 | -1.06 | -2.96% | 216412 | 77963.96 | 4.04% | | 301598 | 博科测试 | 62.00 | 29.40 | -1.91 | -2.99% | 4750 | 2954.97 | 2.63% | | 688339 | 亿华通-U | 22.65 | -8.66 | -0.70 | -3.00% | 26899.69 | 6212.951 | 1.37% | | 300928 | 华安鑫创 | 32.98 | -22.48 | -1.02 | -3.00% | 12724 | 4265.98 | 2.54% | | 600429 | 三元股份 | 4.84 | -34.13 | -0.15 | -3.01% | 203180 | 9824.22 | 1.36% | | 920493 | 并行科技 | 145.68 | 435.03 | -4.52 | -3.01% | 10522 | 15387.4 | 2.37% | | 002413 | 雷科防务 | 10.62 | -212.63 | -0.33 | -3.01% | 409395 | 44122.41 | 3.16% | | 300674 | 宇信科技 | 17.37 | 29.17 | -0.54 | -3.02% | 75719 | 13325.62 | 1.08% | | 600435 | 北方导航 | 12.18 | 151.43 | -0.38 | -3.03% | 135845 | 16800.72 | 0.90% | | 300449 | 汉邦高科 | 8.01 | -39.84 | -0.25 | -3.03% | 177868 | 14444.92 | 4.61% | | 001280 | 中国铀业 | 73.65 | 88.59 | -2.33 | -3.07% | 47095 | 35106.65 | 2.98% | | 688047 | 龙芯中科 | 154.77 | -148.54 | -4.90 | -3.07% | 86787.18 | 138687.7 | 2.16% | | 688411 | 海博思创 | 275.16 | 47.32 | -8.77 | -3.09% | 88604.85 | 255955.8 | 6.68% | | 300773 | 拉卡拉 | 25.71 | 11.99 | -0.82 | -3.09% | 257117 | 67057.51 | 3.50% | | 600206 | 有研新材 | 28.20 | 83.57 | -0.90 | -3.09% | 413433 | 119876.1 | 4.88% | | 300887 | 谱尼测试 | 8.45 | -22.55 | -0.27 | -3.10% | 80584 | 6906.45 | 2.21% | | 688568 | 中科星图 | 51.22 | -295.22 | -1.65 | -3.12% | 80013.72 | 41750.54 | 0.99% | | 688207 | 格灵深瞳 | 17.00 | -24.11 | -0.55 | -3.13% | 75854.27 | 13086.91 | 2.93% | | 920344 | 三元基因 | 19.32 | 127.51 | -0.63 | -3.16% | 4031 | 784.5648 | 0.35% | | 002721 | 金一文化 | 2.75 | 87.53 | -0.09 | -3.17% | 346357 | 9585.351 | 1.30% | | 600588 | 用友网络 | 10.36 | -25.73 | -0.34 | -3.18% | 266439 | 28011.7 | 0.78% | | 000959 | 首钢股份 | 3.64 | 33.60 | -0.12 | -3.19% | 346588 | 12758.37 | 0.47% | | 300075 | 数字政通 | 13.04 | -21.59 | -0.43 | -3.19% | 81557 | 10740.14 | 1.55% | | 300719 | 安达维尔 | 12.72 | -285.46 | -0.42 | -3.20% | 34355 | 4423.38 | 1.91% | | 920703 | 广厦环能 | 9.94 | 19.28 | -0.33 | -3.21% | 8055 | 808.8913 | 1.06% | | 603025 | 大豪科技 | 15.96 | 22.86 | -0.53 | -3.21% | 87904 | 14249.22 | 0.79% | | 688056 | 莱伯泰科 | 33.18 | 65.36 | -1.11 | -3.24% | 8790.599 | 2910.713 | 1.30% | | 002385 | 大北农 | 3.28 | -14.83 | -0.11 | -3.24% | 602911 | 20022.11 | 1.74% | | 688244 | 永信至诚 | 17.58 | -54.74 | -0.59 | -3.25% | 18665.97 | 3315.414 | 1.24% | | 600860 | 京城股份 | 9.49 | -70.27 | -0.32 | -3.26% | 58000 | 5583.08 | 1.31% | | 600916 | 中国黄金 | 7.99 | 44.07 | -0.27 | -3.27% | 286143 | 23048.05 | 1.70% | | 002439 | 启明星辰 | 14.73 | -33.98 | -0.50 | -3.28% | 195559 | 29219.67 | 2.68% | | 600266 | 城建发展 | 4.70 | -34.64 | -0.16 | -3.29% | 276379 | 13122.8 | 1.28% | | 300477 | ST合纵 | 2.64 | -3.15 | -0.09 | -3.30% | 256221 | 6771.791 | 2.57% | | 300810 | 中科海讯 | 28.12 | -100.91 | -0.96 | -3.30% | 14535 | 4152.71 | 1.27% | | 920819 | 颖泰生物 | 2.91 | -12.78 | -0.10 | -3.32% | 62134 | 1826.458 | 0.51% | | 688256 | 寒武纪 | 1364.08 | 315.44 | -46.88 | -3.32% | 94152.37 | 1302896 | 1.50% | | 300318 | 博晖创新 | 4.94 | -42.41 | -0.17 | -3.33% | 67057 | 3327 | 0.85% | | 300036 | 超图软件 | 13.64 | 138.91 | -0.47 | -3.33% | 82871 | 11474.52 | 1.86% | | 002738 | 中矿资源 | 64.96 | 56.43 | -2.24 | -3.33% | 192892 | 128890.8 | 2.71% | | 600536 | 中国软件 | 37.15 | -1005.37 | -1.29 | -3.36% | 95654 | 36064.37 | 1.13% | | 603859 | 能科科技 | 44.62 | 48.38 | -1.55 | -3.36% | 85020 | 38592.42 | 3.47% | | 603986 | 兆易创新 | 508.50 | 124.02 | -17.72 | -3.37% | 503896 | 2692916 | 7.55% | | 301159 | 三维天地 | 35.45 | 120.90 | -1.24 | -3.38% | 13778 | 4936.43 | 2.60% | | 603903 | 中持股份 | 11.40 | -31.75 | -0.40 | -3.39% | 61120 | 7038.5 | 2.39% | | 300455 | 航天智装 | 23.01 | -90.65 | -0.81 | -3.40% | 62782 | 14828.85 | 0.89% | | 300365 | 恒华科技 | 5.64 | -13.78 | -0.20 | -3.42% | 120671 | 6913.08 | 2.36% | | 300465 | 高伟达 | 14.85 | 263.24 | -0.53 | -3.45% | 170154 | 25673.01 | 3.83% | | 301169 | 零点有数 | 87.73 | -187.77 | -3.16 | -3.48% | 9880 | 8783.689 | 1.37% | | 300353 | 东土科技 | 21.08 | 139.28 | -0.76 | -3.48% | 219691 | 46960.85 | 4.06% | | 603979 | 金诚信 | 72.52 | 17.96 | -2.63 | -3.50% | 66152 | 48465.8 | 1.06% | | 300352 | ST信源 | 3.03 | -13.11 | -0.11 | -3.50% | 331466 | 10209.57 | 2.60% | | 300065 | 海兰信 | 22.55 | 2271.37 | -0.82 | -3.51% | 271102 | 62109.44 | 4.13% | | 300663 | 科蓝软件 | 7.97 | -9.13 | -0.29 | -3.51% | 136802 | 11077.11 | 2.98% | | 002453 | 华软科技 | 6.03 | -17.91 | -0.22 | -3.52% | 176194 | 10759.25 | 2.92% | | 301302 | 华如科技 | 26.31 | -19.27 | -0.96 | -3.52% | 58453 | 15666.4 | 4.21% | | 600118 | 中国卫星 | 81.51 | 5677.71 | -3.03 | -3.58% | 302878 | 252168.1 | 2.56% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.31 | -3.59% | 154510 | 13029.34 | 0.97% | | 300157 | 新锦动力 | 4.54 | -50.78 | -0.17 | -3.61% | 227831 | 10482.44 | 3.22% | | 688277 | 天智航-U | 18.12 | -38.25 | -0.68 | -3.62% | 58790.54 | 10833.58 | 1.29% | | 300965 | 恒宇信通 | 63.60 | 138.52 | -2.40 | -3.64% | 11902 | 7668.91 | 2.16% | | 002383 | 合众思壮 | 7.92 | -36.54 | -0.30 | -3.65% | 94784 | 7646.02 | 1.28% | | 300332 | 天壕能源 | 5.01 | -13.74 | -0.19 | -3.65% | 126722 | 6423.2 | 1.53% | | 000605 | 渤海股份 | 6.29 | 243.85 | -0.24 | -3.68% | 73518 | 4625.05 | 2.08% | | 300935 | 盈建科 | 40.05 | -36.93 | -1.53 | -3.68% | 26542 | 10690.62 | 4.40% | | 603123 | 翠微股份 | 10.35 | -19.26 | -0.40 | -3.72% | 141684 | 14770.22 | 2.17% | | 300430 | *ST益通 | 5.17 | -1.48 | -0.20 | -3.72% | 154036 | 7969.649 | 5.93% | | 300231 | 银信科技 | 9.76 | 84.15 | -0.38 | -3.75% | 96769 | 9638.72 | 2.18% | | 300523 | 辰安科技 | 22.17 | -23.78 | -0.87 | -3.78% | 30591 | 6930.94 | 1.32% | | 002148 | 北纬科技 | 6.80 | 863.97 | -0.27 | -3.82% | 99865 | 6852.29 | 2.22% | | 002599 | 盛通股份 | 6.52 | 357.78 | -0.26 | -3.83% | 99347 | 6549.61 | 2.50% | | 301208 | 中亦科技 | 30.32 | 72.79 | -1.21 | -3.84% | 15097 | 4596.75 | 2.24% | | 600855 | 航天长峰 | 16.49 | -46.54 | -0.66 | -3.85% | 80114 | 13513.65 | 1.71% | | 600198 | 大唐电信 | 8.23 | -219.70 | -0.33 | -3.86% | 218083 | 18330.53 | 1.68% | | 688058 | 宝兰德 | 26.60 | -25.51 | -1.07 | -3.87% | 10565.22 | 2823.805 | 1.39% | | 688489 | 三未信安 | 27.66 | -145.44 | -1.12 | -3.89% | 11605.66 | 3262.974 | 0.69% | | 603138 | 海量数据 | 16.13 | -66.47 | -0.66 | -3.93% | 52871 | 8698.93 | 1.83% | | 002819 | 东方中科 | 24.19 | -49.22 | -0.99 | -3.93% | 24682 | 6085.3 | 1.04% | | 002649 | 博彦科技 | 9.74 | 129.37 | -0.40 | -3.94% | 95097 | 9407.2 | 1.77% | | 688004 | 博汇科技 | 21.73 | -66.95 | -0.91 | -4.02% | 16598.56 | 3624.732 | 2.07% | | 920808 | 曙光数创 | 77.63 | 750.96 | -3.26 | -4.03% | 22815 | 18053.93 | 1.17% | | 600410 | 华胜天成 | 19.55 | -100.76 | -0.83 | -4.07% | 548236 | 109445.4 | 5.00% | | 688084 | 晶品特装 | 56.02 | -276.99 | -2.38 | -4.08% | 10480.65 | 5974.613 | 1.39% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 390290 | 7362.271 | 1.47% | | 600871 | 石化油服 | 2.31 | 67.87 | -0.10 | -4.15% | 843804 | 19763.5 | 0.62% | | 002987 | 京北方 | 12.01 | 40.88 | -0.52 | -4.15% | 84722 | 10319.08 | 0.84% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.10 | -4.17% | 309014 | 7218.391 | 1.32% | | 920508 | 殷图网联 | 16.05 | 378.62 | -0.70 | -4.18% | 5244 | 857.9878 | 1.64% | | 920592 | 华信永道 | 27.91 | -58.71 | -1.22 | -4.19% | 14814 | 4173.919 | 2.95% | | 600159 | 大龙地产 | 2.74 | -8.46 | -0.12 | -4.20% | 189983 | 5238.71 | 2.29% | | 002467 | 二六三 | 5.70 | -25.07 | -0.25 | -4.20% | 387109 | 22542.26 | 2.83% | | 688562 | 航天软件 | 17.25 | -270.69 | -0.76 | -4.22% | 36664.83 | 6465.748 | 0.92% | | 300513 | 恒实科技 | 8.36 | -3.78 | -0.37 | -4.24% | 52051 | 4400.43 | 1.81% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 963492 | 15379.56 | 1.16% | | 300542 | 新晨科技 | 13.50 | -164.86 | -0.60 | -4.26% | 72324 | 9735.95 | 2.87% | | 688509 | 正元地信 | 4.69 | -20.52 | -0.21 | -4.29% | 117646.4 | 5593.508 | 3.06% | | 000786 | 北新建材 | 22.10 | 13.12 | -0.99 | -4.29% | 172882 | 38406.77 | 1.02% | | 688280 | 精进电动-W | 5.78 | 324.93 | -0.26 | -4.30% | 138167.8 | 8085.678 | 2.65% | | 688229 | 博睿数据 | 86.20 | -38.55 | -3.88 | -4.31% | 15066.22 | 13338.29 | 3.39% | | 301236 | 软通动力 | 36.78 | 706.24 | -1.67 | -4.34% | 162337 | 60846.45 | 2.07% | | 003001 | 中岩大地 | 19.53 | 338.35 | -0.89 | -4.36% | 74476 | 14791.54 | 6.52% | | 000402 | 金融街 | 2.85 | -1.83 | -0.13 | -4.36% | 391735 | 11292.57 | 1.31% | | 300736 | 百邦科技 | 35.55 | -156.54 | -1.63 | -4.38% | 47996 | 17376.05 | 3.84% | | 300386 | 飞天诚信 | 11.33 | -114.81 | -0.52 | -4.39% | 45224 | 5196.98 | 1.80% | | 301270 | 汉仪股份 | 28.60 | 369.09 | -1.33 | -4.44% | 21318 | 6182.58 | 2.26% | | 920553 | 凯腾精工 | 7.26 | 38.19 | -0.34 | -4.47% | 11694 | 857.7402 | 1.28% | | 603818 | 曲美家居 | 3.20 | -15.34 | -0.15 | -4.48% | 158455 | 5097.35 | 2.31% | | 688292 | 浩瀚深度 | 24.26 | -163.50 | -1.14 | -4.49% | 58970.35 | 14891.93 | 3.72% | | 600299 | 安迪苏 | 10.97 | 33.95 | -0.52 | -4.53% | 118736 | 13216.9 | 0.44% | | 688795 | 摩尔线程-U | 675.80 | -369.81 | -32.22 | -4.55% | 23189.85 | 160016.6 | 7.89% | | 603060 | 国检集团 | 6.29 | 40.98 | -0.30 | -4.55% | 118151 | 7519.36 | 1.47% | | 600489 | 中金黄金 | 23.53 | 18.17 | -1.13 | -4.58% | 441237 | 105550.8 | 0.91% | | 600980 | 北矿科技 | 21.62 | 32.28 | -1.04 | -4.59% | 23817 | 5235.42 | 1.26% | | 002392 | 北京利尔 | 8.45 | 24.84 | -0.41 | -4.63% | 300173 | 25587.71 | 2.59% | | 300166 | 东方国信 | 16.86 | -87.62 | -0.82 | -4.64% | 715328.9 | 123163.7 | 7.90% | | 600058 | 五矿发展 | 10.16 | -351.20 | -0.50 | -4.69% | 74882 | 7765.95 | 0.70% | | 688253 | 英诺特 | 61.67 | 94.06 | -3.04 | -4.70% | 20937.57 | 13045.96 | 1.53% | | 300383 | 光环新网 | 14.44 | -32.21 | -0.72 | -4.75% | 620711 | 91516.94 | 3.46% | | 301380 | 挖金客 | 32.00 | 87.05 | -1.60 | -4.76% | 18611 | 6076.37 | 2.26% | | 300774 | 倍杰特 | 14.60 | 157.47 | -0.73 | -4.76% | 78728 | 11841.94 | 4.04% | | 920579 | 机科股份 | 16.77 | -39.03 | -0.84 | -4.77% | 12790 | 2181.02 | 2.87% | | 300579 | 数字认证 | 23.67 | -76.90 | -1.19 | -4.79% | 29742 | 7190.391 | 1.14% | | 003007 | 直真科技 | 43.78 | 222.46 | -2.21 | -4.81% | 44127 | 19702.65 | 6.08% | | 300191 | 潜能恒信 | 32.18 | 148.79 | -1.63 | -4.82% | 97673 | 31667.95 | 4.42% | | 002657 | 中科金财 | 18.36 | -59.30 | -0.93 | -4.82% | 85162 | 15930.92 | 2.53% | | 601068 | 中铝国际 | 5.52 | 61.65 | -0.28 | -4.83% | 227047 | 12606.6 | 0.89% | | 688080 | 映翰通 | 44.01 | 23.83 | -2.24 | -4.84% | 20667.91 | 9297.951 | 2.81% | | 300045 | 华力创通 | 20.23 | -210.10 | -1.03 | -4.84% | 163669 | 34161.5 | 3.13% | | 600658 | 电子城 | 4.70 | -2.77 | -0.24 | -4.86% | 119112 | 5712.16 | 1.06% | | 300851 | 交大思诺 | 32.91 | 35.06 | -1.69 | -4.88% | 70701 | 22638.11 | 12.48% | | 300667 | 必创科技 | 17.47 | -37.09 | -0.90 | -4.90% | 55380 | 9910.94 | 3.12% | | 600683 | 京投发展 | 16.16 | -10.01 | -0.84 | -4.94% | 271775 | 44730.93 | 3.67% | | 000609 | *ST中迪 | 13.02 | -9.02 | -0.68 | -4.96% | 141229 | 18709.27 | 4.85% | | 601886 | 江河集团 | 8.99 | 16.47 | -0.47 | -4.97% | 93562 | 8484.12 | 0.83% | | 300541 | 先进数通 | 11.09 | 60.09 | -0.58 | -4.97% | 103085 | 11658.96 | 2.66% | | 002713 | *ST东易 | 12.39 | 307.66 | -0.65 | -4.98% | 142001 | 17780.47 | 2.70% | | 688729 | 屹唐股份 | 26.06 | 125.74 | -1.37 | -4.99% | 156930.5 | 41958.05 | 7.30% | | 688500 | 慧辰股份 | 60.10 | -91.04 | -3.16 | -5.00% | 26234.54 | 16260.25 | 3.58% | | 920184 | 国源科技 | 12.54 | 77.41 | -0.66 | -5.00% | 16657 | 2130.595 | 1.86% | | 301085 | 亚康股份 | 74.42 | -47.56 | -3.96 | -5.05% | 23380 | 17802.16 | 3.90% | | 688287 | 退市观典 | 0.37 | -0.62 | -0.02 | -5.13% | 79515.37 | 299.666 | 2.15% | | 002829 | 星网宇达 | 26.06 | -43.66 | -1.41 | -5.13% | 87835 | 23369.25 | 6.01% | | 601718 | ST际华 | 2.02 | -20.82 | -0.11 | -5.16% | 444550 | 9128.06 | 1.02% | | 688028 | 沃尔德 | 122.10 | 181.12 | -6.69 | -5.19% | 53057.7 | 66078 | 3.51% | | 920806 | 云星宇 | 10.30 | 41.95 | -0.57 | -5.24% | 26147 | 2747.453 | 0.87% | | 688282 | 理工导航 | 81.49 | -567.92 | -4.51 | -5.24% | 10876.45 | 9038.381 | 1.24% | | 688316 | 青云科技-U | 65.21 | -54.34 | -3.64 | -5.29% | 21916.13 | 14617.01 | 4.58% | | 601598 | 中国外运 | 6.05 | 10.69 | -0.34 | -5.32% | 202105 | 12406.7 | 0.39% | | 688400 | 凌云光 | 64.79 | 89.70 | -3.81 | -5.55% | 177794.5 | 117914 | 3.86% | | 688722 | 同益中 | 17.42 | 38.25 | -1.03 | -5.58% | 45921.82 | 8126.028 | 2.05% | | 300593 | 新雷能 | 38.17 | -106.31 | -2.26 | -5.59% | 515301 | 207885.6 | 11.44% | | 920575 | *ST康乐 | 3.96 | -1.99 | -0.24 | -5.71% | 117750 | 4679.167 | 6.27% | | 920122 | 中纺标 | 21.43 | 83.90 | -1.31 | -5.76% | 7301 | 1593.163 | 1.95% | | 920090 | *ST同辉 | 4.08 | -13.37 | -0.25 | -5.77% | 37077 | 1538.4 | 2.75% | | 688200 | 华峰测控 | 416.45 | 99.33 | -25.56 | -5.78% | 29844.88 | 127453.5 | 2.20% | | 000758 | 中色股份 | 6.75 | 27.55 | -0.42 | -5.86% | 437410 | 30194.82 | 2.21% | | 300895 | 铜牛信息 | 64.06 | -125.62 | -4.02 | -5.90% | 56154 | 36894.92 | 4.05% | | 300200 | 高盟新材 | 9.85 | 47.17 | -0.62 | -5.92% | 160239 | 16059.53 | 3.77% | | 600376 | 首开股份 | 4.72 | -1.93 | -0.30 | -5.98% | 2507580 | 120736.9 | 9.72% | | 920263 | 中航泰达 | 8.58 | -32.00 | -0.55 | -6.02% | 12413 | 1070.464 | 1.21% | | 920145 | 恒合股份 | 11.70 | -77.75 | -0.77 | -6.17% | 9124 | 1088.875 | 1.88% | | 688458 | 美芯晟 | 42.36 | -204.23 | -2.79 | -6.18% | 42343.49 | 18445 | 4.52% | | 603803 | 瑞斯康达 | 13.35 | -308.17 | -0.89 | -6.25% | 190770 | 26093.36 | 4.49% | | 000603 | 盛达资源 | 32.24 | 36.85 | -2.28 | -6.60% | 124701 | 41323.08 | 1.87% | | 605069 | 正和生态 | 12.77 | -12.74 | -0.91 | -6.65% | 126012 | 15969.24 | 5.95% | | 603616 | 韩建河山 | 5.54 | -90.24 | -0.40 | -6.73% | 270061 | 15108.64 | 7.03% | | 301269 | 华大九天 | 125.87 | -3158.79 | -9.13 | -6.76% | 310987 | 400051.3 | 5.70% | | 002612 | 朗姿股份 | 13.82 | 6.43 | -1.01 | -6.81% | 84036 | 11837.62 | 3.30% | | 300846 | 首都在线 | 25.06 | -83.01 | -1.84 | -6.84% | 223926 | 58056.18 | 5.40% | | 688485 | 九州一轨 | 54.72 | -643.54 | -4.04 | -6.88% | 59873.14 | 34083.29 | 6.75% | | 688051 | 佳华科技 | 34.17 | -20.68 | -2.56 | -6.97% | 29610.24 | 10391.49 | 3.83% | | 688811 | 有研复材 | 31.10 | 217.65 | -2.38 | -7.11% | 163065.1 | 52754.05 | 17.70% | | 300139 | 晓程科技 | 46.81 | 69.21 | -3.76 | -7.44% | 235715 | 112564.3 | 10.09% | | 300055 | 万邦达 | 8.71 | -30.54 | -0.71 | -7.54% | 247910 | 22241.41 | 3.92% | | 300608 | 思特奇 | 12.97 | -24.47 | -1.18 | -8.34% | 292418 | 39159.45 | 9.78% | | 603082 | 北自科技 | 38.30 | 41.67 | -3.68 | -8.77% | 84151 | 32958.04 | 20.75% |
|