中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
歌华有线(600037)北京市上涨家数:280下跌家数:164平均涨幅:+0.81%平均换手:1.39%总成交额:922.36亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特12.12-94.81+1.36+12.64%34014440530.817.02%
600715文投控股2.59-121.79+0.24+10.21%339653785932.2111.87%
003004声迅股份50.89-145.43+4.63+10.01%124486129.71.84%
600118中国卫星60.50676.99+5.50+10.00%294412175293.52.49%
002310东方新能2.55-239.42+0.23+9.91%66700817008.71.52%
300045华力创通14.67-86.12+1.07+7.87%37981554408.977.25%
300005探路者9.80221.45+0.70+7.69%29331728281.143.35%
300418昆仑万维41.50-57.67+2.76+7.12%615650259034.25.41%
601698中国卫通23.52295.22+1.56+7.10%33679178617.980.80%
300364中文在线28.05-72.31+1.85+7.06%1034946286440.815.66%
688400凌云光39.8241.45+2.44+6.53%95645.3438203.942.01%
688568中科星图33.20-44.15+2.03+6.51%100053.633064.81.24%
688811有研复材17.96140.12+1.08+6.40%46715.648264.5024.71%
603127昭衍新药47.3230.92+2.77+6.22%232838109153.13.71%
300419ST浩丰6.91-20.76+0.39+5.98%549973806.241.50%
688315诺禾致源19.6854.54+1.10+5.92%101961.319923.462.45%
688256寒武纪847.02127.76+44.12+5.50%60470.95508034.30.96%
002413雷科防务7.54-237.40+0.39+5.45%45173133923.063.49%
300081ST恒信3.26-5.31+0.16+5.16%539781742.920.89%
301047义翘神州111.7075.87+5.11+4.79%3059933645.32.56%
300455航天智装17.62-702.71+0.80+4.76%7194112627.231.02%
301080百普赛斯90.9978.35+3.87+4.44%6595259318.655.20%
002829星网宇达15.41-21.96+0.65+4.40%507467832.3513.37%
300445康斯特17.5630.19+0.74+4.40%312155498.892.24%
300296利亚德5.71100.93+0.24+4.39%142755482509.056.16%
300593新雷能21.71-60.12+0.91+4.38%7073715254.661.57%
000969安泰科技15.1034.85+0.63+4.35%11566017365.961.11%
688078龙软科技27.71-29.24+1.15+4.33%13693.053853.5311.88%
603598引力传媒22.47317.00+0.91+4.22%39463088508.0214.60%
002819东方中科19.95-8.08+0.80+4.18%8060816142.083.41%
603698航天工程19.6057.77+0.77+4.09%6579912841.091.23%
300684中石科技67.6554.53+2.63+4.04%8887058958.64.35%
301265华新科技23.18116.20+0.90+4.04%9959422993.464.03%
688272富吉瑞23.76-19.11+0.92+4.03%9644.922302.281.27%
600730*ST高科6.48-27.87+0.25+4.01%474243044.10.81%
300065海兰信13.93724.12+0.53+3.96%17788524821.312.71%
301169零点有数42.97-113.05+1.62+3.92%65232800.110.91%
300353东土科技15.9775.30+0.60+3.90%7455511952.981.38%
601101昊华能源11.5014.09+0.42+3.79%671187652.580.47%
002151北斗星通27.00-57.66+0.95+3.65%7703020742.241.74%
688356键凯科技78.0993.79+2.72+3.61%13623.8910575.082.25%
688282理工导航46.73-88.07+1.61+3.57%4118.841926.7180.46%
301302华如科技22.68-19.52+0.78+3.56%4917911177.423.54%
688253英诺特51.74130.58+1.77+3.54%5545.1392837.3650.40%
920021流金科技8.7493.81+0.29+3.43%24791921534.4810.01%
603138海量数据15.33-57.25+0.50+3.37%11432917614.773.90%
000603盛达资源27.4221.15+0.89+3.35%29692381318.624.45%
920090*ST同辉3.10-13.65+0.10+3.33%16149503.17061.20%
002963豪尔赛16.85-20.15+0.54+3.31%134962258.220.90%
603859能科科技38.6256.02+1.19+3.18%6464825258.352.64%
688028沃尔德75.4386.11+2.32+3.17%36641.1827170.82.43%
600271航天信息7.29-14.18+0.22+3.11%18408713301.610.99%
601898中煤能源13.319.72+0.40+3.10%26635735122.740.29%
688562航天软件15.09-219.56+0.45+3.07%30068.474524.540.75%
920808曙光数创44.81-727.02+1.33+3.06%45232014.4920.23%
688722同益中14.5429.50+0.43+3.05%19484.362827.6160.87%
603778国晟科技7.39-8.42+0.21+2.92%47808235921.567.44%
002383合众思壮6.71-20.72+0.19+2.91%621764161.350.84%
688004博汇科技39.01-72.67+1.10+2.90%54154.6521245.646.76%
600855航天长峰12.46-35.50+0.35+2.89%470285860.361.01%
688339亿华通16.64-7.32+0.46+2.84%34342.335835.6381.75%
601858中国科传20.0435.03+0.55+2.82%10401120924.021.32%
300552万集科技19.33-37.73+0.52+2.76%410098071.3112.97%
300523辰安科技19.37-28.25+0.52+2.76%187903671.620.81%
300736百邦科技27.21-137.47+0.72+2.72%93412521.210.75%
688292浩瀚深度17.80-53.39+0.47+2.71%13811.762483.2140.87%
300182捷成股份6.09109.25+0.16+2.70%2547866155730.410.55%
600489中金黄金21.3514.90+0.56+2.69%34531773878.230.71%
301571国科天成70.8844.76+1.82+2.64%2708019219.592.27%
601088中国神华49.7919.83+1.25+2.58%18526890867.510.11%
688458美芯晟32.69-124.88+0.81+2.54%6004.3891972.9580.64%
920579机科股份13.84-25.63+0.34+2.52%5286735.00411.19%
688500慧辰股份34.25-39.37+0.84+2.51%17231.215977.5082.30%
300332天壕能源4.60-15.38+0.11+2.45%1185235442.881.46%
301293三博脑科51.87156.49+1.24+2.45%3900920334.952.27%
002755奥赛康12.9765.90+0.31+2.45%421085362.950.45%
688485九州一轨72.922900.22+1.69+2.37%23217.5416742.791.54%
002780三夫户外13.4624.52+0.31+2.36%400535444.363.02%
300935盈建科23.85-20.43+0.54+2.32%91302215.061.59%
688456有研粉材51.3057.13+1.16+2.31%17961.179188.1111.73%
688207格灵深瞳17.68-20.27+0.38+2.20%60306.7910830.232.33%
300191潜能恒信23.4961.49+0.50+2.17%3968392691.79%
600246万通发展9.91-20.39+0.21+2.16%28427728248.371.50%
600288大恒科技10.0423.02+0.21+2.14%671426771.6891.54%
002933新兴装备24.95110.84+0.52+2.13%124043121.381.06%
300810中科海讯20.67-76.06+0.42+2.07%136952849.051.20%
002066瑞泰科技14.17-25.01+0.28+2.02%398545569.791.73%
688291金橙子30.4444.72+0.60+2.01%8172.0992509.0830.80%
300058蓝色光标13.32142.36+0.26+1.99%1708429229087.84.91%
600435北方导航11.92-237.72+0.23+1.97%9015510759.860.60%
688056莱伯泰科37.1194.85+0.71+1.95%4222.091563.5850.63%
688795摩尔线程343.50-673.96+6.50+1.93%19220.3266165.063.43%
301270汉仪股份27.50225.57+0.52+1.93%89252474.240.94%
603082北自科技37.7442.10+0.70+1.89%111434224.022.75%
002713东易日盛7.72164.26+0.14+1.85%656135084.011.25%
603803瑞斯康达8.28-144.17+0.15+1.85%421363492.590.99%
001210金房能源20.4922.77+0.37+1.84%230634737.712.42%
688787海天瑞声131.55389.03+2.36+1.83%46214.8962635.987.66%
301598博科测试51.8220.52+0.92+1.81%46272395.352.55%
301372科净源31.85-43.40+0.55+1.76%58071872.031.41%
688796百奥赛图79.8396.03+1.37+1.75%11064.198792.4462.87%
002893京能热力9.9539.88+0.17+1.74%11701011766.295.80%
002985北摩高科29.9141.60+0.51+1.73%4156112428.691.26%
688369致远互联17.05-9.22+0.29+1.73%19734.83404.0941.71%
603986兆易创新243.5814.74+4.09+1.71%155484375814.92.32%
301236软通动力33.60-4524.59+0.56+1.69%4856016411.930.56%
300213佳讯飞鸿7.24-31.44+0.12+1.69%17858112941.723.23%
300803指南针44.82274.44+0.74+1.68%13129658945.431.48%
300034钢研高纳14.21141.36+0.23+1.65%311864428.910.41%
001280中国铀业58.9964.74+0.94+1.62%162419572.280.93%
920592华信永道26.06-40.66+0.41+1.60%202515317.1454.03%
603123翠微股份9.05-16.91+0.14+1.57%688716223.771.06%
000725京东方A4.5330.47+0.07+1.57%31256421414710.88%
300456赛微电子25.4210.61+0.39+1.56%7806219857.881.31%
603267鸿远电子37.8343.16+0.58+1.56%153945828.490.67%
002362汉王科技16.60-16.70+0.25+1.53%484708116.242.33%
000938紫光股份24.7023.13+0.37+1.52%39519398004.671.38%
603979金诚信55.7711.32+0.83+1.51%3196817816.410.51%
300166东方国信11.46-53.03+0.17+1.51%51844360323.155.57%
300846首都在线17.15-140.25+0.25+1.48%14275124811.743.43%
600968海油发展4.1610.55+0.06+1.46%1444105972.240.14%
688084晶品特装38.53-47.18+0.55+1.45%13104.275087.5781.73%
688058宝兰德22.42-34.83+0.32+1.45%5441.821223.9990.72%
301333诺思格56.8247.10+0.81+1.45%78004430.740.81%
603516淳中科技57.6251.98+0.82+1.44%2168412528.451.07%
000882华联股份1.41-7.00+0.02+1.44%2111862964.760.77%
001220世盟股份28.7523.10+0.40+1.41%44131267.91.91%
600198大唐电信6.47-54.50+0.09+1.41%369112380.280.28%
920344三元基因19.56105.98+0.27+1.40%71011400.1720.62%
300785值得买32.73316.53+0.45+1.39%6157220439.094.73%
000970中科三环10.34163.07+0.14+1.37%503485218.760.41%
920189康美特16.2824.21+0.22+1.37%100421646.2661.18%
300072海新能科3.70-14.89+0.05+1.37%1222964517.270.52%
301159三维天地30.3667.78+0.41+1.37%180065524.133.40%
300139晓程科技40.4078.87+0.54+1.35%20501282440.388.77%
300719安达维尔10.63-68.45+0.14+1.33%194772086.561.08%
920429康比特9.1723.11+0.12+1.33%4875446.93690.43%
688790昂瑞微71.29-65.26+0.93+1.32%4238.193029.4162.13%
002405四维图新6.21-3985.89+0.08+1.31%1363588494.010.58%
600588用友网络9.33-25.75+0.12+1.30%47164944207.411.38%
603533掌阅科技30.49-474.48+0.39+1.30%47153014439310.74%
300291百纳千成6.27-5.70+0.08+1.29%68129043159.37.30%
300496中科创达56.0146.46+0.71+1.28%3919522152.261.06%
605178时空科技56.85-35.71+0.70+1.25%94335395.950.95%
300661圣邦股份81.8159.70+1.00+1.24%4246334748.90.70%
688080映翰通31.4824.79+0.38+1.22%4672.021478.1550.63%
688651盛邦安全20.90-33.41+0.25+1.21%7089.221499.1471.51%
600386北巴传媒3.47-45.10+0.04+1.17%555681928.350.69%
688277天智航15.65-44.45+0.18+1.16%34563.665457.2250.74%
603818曲美家居3.48-11.90+0.04+1.16%1059243734.791.54%
300887谱尼测试6.34-19.72+0.07+1.12%254011614.980.70%
601939建设银行12.048.85+0.13+1.09%518276618390.54%
601658邮储银行5.597.39+0.06+1.08%105000958109.430.14%
002599盛通股份5.77-207.50+0.06+1.05%505642929.91.22%
301175中科环保5.7918.48+0.06+1.05%982845664.171.58%
300079数码视讯4.83162.28+0.05+1.05%1443266996.61.12%
601988中国银行6.928.82+0.07+1.02%136182393503.880.06%
688181八亿时空30.8441.02+0.31+1.02%17023.645231.3641.28%
688197首药控股34.82-278.27+0.35+1.02%6324.432190.0830.43%
688326经纬恒润53.60-29.57+0.53+1.00%6230.743369.8020.56%
300251光线传媒12.50-59.79+0.12+0.97%51103564528.781.86%
601288农业银行7.358.39+0.07+0.96%1521823111017.30.05%
600733北汽蓝谷4.25-6.77+0.04+0.95%28445912109.070.47%
301085亚康股份55.63-58.58+0.52+0.94%1451481852.43%
603903中持股份11.88-49.17+0.11+0.93%197332358.130.77%
002051中工国际8.6841.18+0.08+0.93%857757421.010.70%
000065北方国际9.9615.21+0.09+0.91%978129716.950.92%
300271华宇软件5.54-30.45+0.05+0.91%679493797.070.84%
600037歌华有线6.7659.93+0.06+0.90%929926293.430.67%
600016民生银行3.435.70+0.03+0.88%809512.927608.460.23%
300965恒宇信通37.88-730.41+0.33+0.88%31451201.420.57%
002649博彦科技9.25138.82+0.08+0.87%512304777.220.88%
603000人民网16.3682.77+0.14+0.86%8227013531.550.74%
300204舒泰神17.70-96.26+0.15+0.85%511659080.671.13%
300302同有科技21.2732.29+0.18+0.85%6426313716.31.73%
601598中国外运7.1312.73+0.06+0.85%740795215.490.14%
920184国源科技10.8061.17+0.09+0.84%4605501.41560.52%
601398工商银行8.517.89+0.07+0.83%1617903136738.80.06%
000860顺鑫农业12.31-21.54+0.10+0.82%10083312404.181.36%
601600中国铝业8.667.53+0.07+0.81%46348540188.470.35%
688687凯因科技16.14-137.71+0.13+0.81%9575.1391547.1030.56%
300036超图软件10.15-25.40+0.08+0.79%325083321.070.73%
300444双杰电气7.6243.01+0.06+0.79%16601412866.322.65%
000802北京文化3.84-16.31+0.03+0.79%2313818923.483.23%
600376首开股份2.70-1.08+0.02+0.75%1312083552.730.51%
600962国投中鲁21.74240.66+0.16+0.74%99732183.170.38%
600860京城股份8.21-44.29+0.06+0.74%477333947.061.07%
688570天玛智控13.88210.84+0.10+0.73%3275.97457.50140.17%
600764中国海防17.18-367.21+0.12+0.70%205553534.970.29%
000798中水渔业8.6325.01+0.06+0.70%746916456.332.04%
688280精进电动4.32-14.07+0.03+0.70%70940.93132.4451.36%
003007直真科技34.6760.05+0.24+0.70%50621767.220.70%
688658悦康药业11.58-16.38+0.08+0.70%39832.264648.440.89%
600028中国石化5.8417.27+0.04+0.69%86228050212.530.09%
688111金山办公233.5532.89+1.55+0.67%14839.2634712.360.32%
002385大北农3.02-7.60+0.02+0.67%2292546914.260.67%
300449汉邦高科6.16-49.26+0.04+0.65%308521909.680.80%
600100同方股份6.30188.59+0.04+0.64%746364711.70.22%
300223君正股份105.8719.92+0.67+0.64%179585191108.74.25%
300016北陆药业7.9928.61+0.05+0.63%723205792.991.29%
920160北矿检测17.6222.86+0.11+0.63%591104.71770.23%
301153中科江南17.7140.60+0.11+0.62%198863548.740.60%
601985中国核电9.7127.11+0.06+0.62%38987837734.170.21%
688229博睿数据57.70-22.53+0.35+0.61%2065.241200.3230.47%
002658雪迪龙6.7631.37+0.04+0.60%11673792.010.33%
603025大豪科技12.2915.57+0.07+0.57%249163073.560.22%
600791京能置业5.32-2.16+0.03+0.57%467472502.511.03%
300369绿盟科技10.70-273.90+0.06+0.56%44497548143.635.43%
002739儒意电影9.29-103.97+0.05+0.54%28492526693.351.36%
300229拓尔思13.11-31.19+0.07+0.54%10120813438.121.16%
002350北京科锐11.44-1220.00+0.06+0.53%315753657.650.60%
300608思特奇9.56-20.24+0.05+0.53%295692862.690.97%
688509正元地信3.83-13.69+0.02+0.52%15899.14613.91880.41%
600372中航机载11.6055.25+0.06+0.52%742308626.220.15%
601169北京银行5.895.83+0.03+0.51%76675044960.380.36%
688489三未信安23.633844.45+0.12+0.51%6885.691652.8190.41%
301380挖金客29.5560.37+0.15+0.51%114903434.221.40%
920553凯腾精工6.1358.05+0.03+0.49%145790.03520.16%
688169石头科技136.5719.79+0.62+0.46%34560.6847365.461.33%
002368太极股份13.26-6.74+0.06+0.45%693459299.041.12%
920145恒合股份8.96-41.68+0.04+0.45%1923173.84970.39%
920179凯德石英40.34207.96+0.18+0.45%69712842.2711.17%
688015交控科技13.6119.52+0.06+0.44%14024.571924.4590.74%
600916中国黄金7.1743.69+0.03+0.42%566424060.30.34%
300055万邦达4.80-16.54+0.02+0.42%528082548.730.83%
000839国安股份2.48-188.30+0.01+0.40%1368423401.190.35%
688244永信至诚15.34-26.81+0.06+0.39%30466.084726.9842.02%
688338赛科希德25.7432.35+0.10+0.39%4236.531097.5620.40%
000620盈新发展2.65-25.00+0.01+0.38%41465611032.950.89%
002373千方科技8.0393.09+0.03+0.37%652775278.650.47%
600560金自天正10.7573.58+0.04+0.37%129881413.780.58%
601995中金公司28.1013.53+0.10+0.36%8265523257.650.20%
600008首创环保2.8213.27+0.01+0.36%2414776794.180.33%
300759康龙化成46.0547.80+0.16+0.35%21500899850.411.51%
002662峰璟股份2.8889.98+0.01+0.35%598581746.320.40%
688468科美诊断5.7981.33+0.02+0.35%15426.17896.66290.38%
688068热景生物69.65-21.60+0.24+0.35%6443.054513.0440.69%
300773拉卡拉14.529.30+0.05+0.35%9938414537.730.97%
002148北纬科技5.905728.52+0.02+0.34%280451665.720.62%
300797钢研纳克11.8624.41+0.04+0.34%138101648.40.36%
300289利德曼5.97-364.38+0.02+0.34%451172705.560.83%
000959首钢股份3.0271.94+0.01+0.33%964932918.190.13%
002065东华软件6.3457.35+0.02+0.32%948406017.920.32%
300324旋极信息3.23-11.46+0.01+0.31%1231114018.220.72%
000151中成股份9.989.16+0.03+0.30%12805012676.014.16%
605069正和生态10.25-8.91+0.03+0.29%311773239.491.47%
600658电子城3.45-2.04+0.01+0.29%437901515.250.39%
003001中岩大地14.32-28.58+0.04+0.28%153532207.561.34%
300231银信科技7.6285.09+0.02+0.26%393913040.590.89%
000931中关村3.82-57.97+0.01+0.26%454981743.790.61%
603888新华网16.9837.95+0.04+0.24%460337854.550.62%
002467二六三4.56-16.92+0.01+0.22%1101555056.380.81%
920806云星宇9.4148.97+0.02+0.21%7397699.38930.25%
000609*ST中迪9.58-6.90+0.02+0.21%165441574.430.57%
600859王府井9.80-85.69+0.02+0.20%360393529.790.32%
600578京能电力5.0512.16+0.01+0.20%20124110253.210.30%
603511爱慕股份10.6531.21+0.02+0.19%8242882.940.21%
600155华创云信5.4173.90+0.01+0.19%695543769.130.32%
603569长久物流5.56-28.00+0.01+0.18%14053783.780.23%
688563航材股份50.5551.23+0.09+0.18%8387.174276.2750.62%
600980北矿科技17.4222.44+0.03+0.17%84711487.290.45%
000758中色股份5.8315.25+0.01+0.17%715984181.520.36%
601800中国交建6.219.42+0.01+0.16%1284447968.370.11%
002392北京利尔6.5614.72+0.01+0.15%383692518.710.33%
002878元隆雅图14.29-74.74+0.02+0.14%13049018794.785.53%
601319中国人保7.2710.16+0.01+0.14%26572719391.420.07%
600206有研新材38.34114.80+0.05+0.13%479544183981.25.66%
300541先进数通8.96119.40+0.01+0.11%214741944.020.55%
300383光环新网10.04-21.44+0.01+0.10%14259514478.570.79%
300688创业黑马30.72-169.91+0.03+0.10%3982012363.982.68%
688621阳光诺和53.29988.28+0.05+0.09%5662.253019.6040.51%
002462嘉事堂10.78210.24+0.01+0.09%162001752.880.56%
301508中机认检23.4231.23+0.02+0.09%3701871.110.63%
301120新特电气11.93303.09+0.01+0.08%264243194.641.17%
300003乐普医疗12.6235.34+0.01+0.08%8195310429.570.52%
603590康辰药业25.6730.03+0.02+0.08%60931564.950.38%
003005竞业达13.21-32.24+0.01+0.08%203262718.331.51%
300667必创科技14.17-41.18+0.01+0.07%153372188.580.88%
605599菜百股份14.7111.45+0.01+0.07%208773075.770.27%
688246嘉和美康15.68-10.86+0.01+0.06%12665.82021.5160.92%
000008神州高铁2.29-7.610.000.00%568111304.50.21%
600166福田汽车2.4413.820.000.00%42258210350.920.53%
600582天地科技5.3221.270.000.00%764524055.710.18%
600015华夏银行6.564.360.000.00%23670915506.880.15%
600429三元股份4.33-23.490.000.00%399351736.020.27%
601857中国石油12.7012.550.000.00%816000103232.50.05%
601186中国铁建5.996.310.000.00%1351828102.20.12%
300011鼎汉技术5.44-59.810.000.00%12027660.580.24%
002306ST云网1.64-23.300.000.00%819341367.791.01%
300070碧水源3.3086.590.000.00%967443193.70.28%
601718ST际华1.68-20.640.000.00%714721205.80.16%
601818光大银行3.166.210.000.00%699420.922087.580.15%
300157新锦动力3.22-29.040.000.00%700372272.830.95%
300200高盟新材7.6046.890.000.00%246301878.380.58%
601908京运通2.89-3.830.000.00%1376944013.280.57%
300287飞利信3.43-70.410.000.00%883223047.890.67%
300352ST信源2.38-9.880.000.00%670321606.630.52%
002721金一文化2.4266.000.000.00%1282133119.310.48%
300477ST合纵2.02-2.420.000.00%987501988.510.99%
603377ST东时2.72-2.210.000.00%8469231.640.12%
603616韩建河山4.63-30.520.000.00%388481817.241.00%
601016节能风电3.0756.090.000.00%33351210322.570.55%
603060国检集团4.9989.240.000.00%16230814.620.20%
920879基康技术11.5528.560.000.00%5691661.90460.31%
603970中农立华10.0017.860.000.00%9067907.160.34%
920208青矩技术10.359.700.000.00%4557474.56780.28%
688466金科环境14.6246.180.000.00%7329.361074.8390.60%
601868中国能建2.3219.370.000.00%57276313296.680.16%
688236春立医疗13.6019.350.000.00%11944.661631.4980.41%
920819颖泰生物2.79-10.760.000.00%23240648.93360.19%
920263中航泰达5.80-14.750.000.00%2909170.12060.28%
601061中信金属9.3911.140.000.00%387473658.60.08%
301370国科恒泰8.13327.780.000.00%10220835.680.22%
300788中信出版33.5987.47-0.01-0.03%5977520219.813.14%
301668昊创瑞通27.7150.93-0.01-0.04%40541134.131.03%
688047龙芯中科92.45-78.23-0.05-0.05%10556.699851.280.26%
688432有研硅33.88101.60-0.02-0.06%185272.462811.31.48%
920017星昊医药16.3716.04-0.01-0.06%4344713.0610.35%
920508殷图网联13.20385.58-0.01-0.08%2760370.14310.87%
300374中铁装配9.97-16.75-0.01-0.10%235132367.160.96%
300075数字政通9.38-13.99-0.01-0.11%317663004.50.61%
601066中信建投22.2613.70-0.03-0.13%361968065.060.06%
600007中国国贸21.8717.92-0.03-0.14%97632134.920.10%
300663科蓝软件7.01-6.75-0.01-0.14%559873962.471.20%
002642荣联科技6.77246.79-0.01-0.15%339872317.630.51%
300612宣亚国际12.56-23.04-0.02-0.16%640118126.83.52%
601126四方股份31.1729.83-0.05-0.16%8167225615.760.99%
688172燕东微31.58-41.01-0.06-0.19%56690.4617925.10.47%
300928华安鑫创20.32-12.27-0.04-0.20%68111409.481.25%
300674宇信科技14.9419.77-0.03-0.20%588978890.960.84%
601991大唐发电4.7412.42-0.01-0.21%62698930044.120.51%
002439启明星辰14.20-54.07-0.03-0.21%11007315794.281.51%
001259利仁科技37.79235.99-0.08-0.21%52351984.591.10%
301367瑞迈特41.1022.23-0.09-0.22%68372822.530.71%
002186全聚德9.07267.23-0.02-0.22%140431280.630.46%
300579数字认证22.48-135.93-0.05-0.22%241145417.130.92%
601669中国电建4.4710.71-0.01-0.22%22559510112.570.17%
600536中国软件30.07974.05-0.07-0.23%323049777.760.38%
601068中铝国际4.1149.86-0.01-0.24%674652785.540.26%
001391国货航4.1122.60-0.01-0.24%767323162.440.11%
600405动力源4.09-10.63-0.01-0.24%320611323.180.52%
002453华软科技4.07-14.19-0.01-0.25%438831799.930.68%
300365恒华科技4.01-8.23-0.01-0.25%408941658.250.80%
300485赛升药业7.81-22.56-0.02-0.26%146131144.090.53%
300774倍杰特7.72-133.56-0.02-0.26%269012104.451.32%
603613国联股份18.9510.26-0.05-0.26%358726829.10.50%
688201ST信安7.13194.93-0.02-0.28%5934.5424.10710.19%
600528中铁工业7.0912.46-0.02-0.28%343982436.250.15%
001213中铁特货3.5256.90-0.01-0.28%26107919.460.06%
600361创新新材3.4018.47-0.01-0.29%1355254611.680.36%
600138中青旅6.77-1603.57-0.02-0.29%202181374.720.28%
688520神州细胞31.80-15.61-0.10-0.31%7179.832295.8220.16%
002573清新环境2.90-10.18-0.01-0.34%422811231.740.30%
002987京北方10.6837.32-0.04-0.37%393624226.20.39%
002771真视通10.58-47.29-0.04-0.38%344103701.221.91%
601136首创证券13.1433.48-0.05-0.38%335904422.910.12%
920047诺思兰德13.12-57.28-0.05-0.38%173682295.4370.96%
601618中国中冶2.6267.00-0.01-0.38%2865877504.6090.16%
603098森特股份10.4370.96-0.04-0.38%457354806.470.85%
688009中国通号5.1115.81-0.02-0.39%95024.354855.5550.11%
600657信达地产2.52-1.42-0.01-0.40%1064172700.680.37%
002995天地在线19.00-37.12-0.08-0.42%9597018411.737.89%
601881中国银河11.7610.22-0.05-0.42%742178752.420.10%
300895铜牛信息44.23-90.13-0.19-0.43%206969198.6313.03%
300896爱美客89.9327.52-0.40-0.44%90908221.060.41%
603588高能时代11.1512.18-0.05-0.45%13305814861.980.87%
600056中国医药8.8942.96-0.04-0.45%394443512.70.26%
000402金融街2.20-1.50-0.01-0.45%933562063.70.31%
601390中国中铁4.386.03-0.02-0.45%39221917205.540.19%
002410广联达8.6738.91-0.04-0.46%971218472.5290.61%
300851交大思诺21.2323.81-0.10-0.47%4312925.760.76%
688569铁科轨道19.0917.08-0.09-0.47%12570.62414.4360.60%
601111中国国航6.26-22.68-0.03-0.48%36708623108.810.32%
300386飞天诚信10.42-53.54-0.05-0.48%221412337.290.86%
600871石化油服2.0856.28-0.01-0.48%3865828086.640.29%
300465高伟达10.24290.94-0.05-0.49%286702963.970.65%
688613奥精医疗8.11128.93-0.04-0.49%73928.075975.3125.40%
688729屹唐股份20.1848.57-0.10-0.49%116282.823613.070.67%
300150世纪瑞尔4.01273.79-0.02-0.50%283911151.020.61%
688051佳华科技21.22-12.70-0.11-0.52%5873.681263.5520.76%
600743华远控股1.92-46.27-0.01-0.52%1209642340.150.52%
300858科拓生物13.2564.60-0.07-0.53%80601074.450.41%
688349三一重能14.8524.62-0.08-0.54%41569.956232.0240.27%
300542新晨科技11.04-305.76-0.06-0.54%145391621.720.58%
601117中国化学7.266.79-0.04-0.55%1230388952.380.20%
688033*ST天宜5.41-1.44-0.03-0.55%19122.661040.9260.34%
920703广厦环能8.7319.85-0.05-0.57%2024178.32960.38%
600058五矿发展8.67-98.19-0.05-0.57%245502135.290.23%
600905三峡能源3.40116.99-0.02-0.58%55260118838.960.19%
603871嘉友国际11.6611.52-0.07-0.60%237592791.310.17%
002657中科金财14.34-22.75-0.09-0.62%228093307.680.68%
300860锋尚文化30.17-311.90-0.19-0.63%198256017.871.81%
688168安博通29.74-45.12-0.19-0.63%12274.413698.4371.14%
603927中科软14.0858.86-0.09-0.64%422075997.610.51%
601588北辰实业1.56-2.54-0.01-0.64%682541069.890.26%
600195中牧股份6.231503.46-0.04-0.64%252741580.420.25%
920122中纺标21.7570.20-0.14-0.64%61631349.7261.65%
300318博晖创新4.48-44.13-0.03-0.67%249681125.950.31%
002279久其软件5.86143.14-0.04-0.68%852715047.971.07%
300958建工修复10.09-20.40-0.07-0.69%132291350.431.45%
600886国投电力15.7018.09-0.11-0.70%7979712524.510.11%
601949中国出版5.7025.63-0.04-0.70%1379887935.220.72%
002701奥瑞金4.2712.88-0.03-0.70%845773617.60.33%
301276嘉曼服饰15.3720.46-0.11-0.71%83061291.721.15%
300384三联虹普11.0929.15-0.08-0.72%7653855.070.35%
600463空港股份6.92-23.60-0.05-0.72%145461015.80.48%
300002神州泰岳8.3026.43-0.06-0.72%22648518939.081.22%
600266城建发展4.04-6.50-0.03-0.74%729052966.530.34%
002542*ST中岩1.34-2.28-0.01-0.74%73599997.140.42%
301208中亦科技25.4559.63-0.19-0.74%58471504.710.87%
603087甘李药业70.8335.76-0.55-0.77%2076414779.850.37%
002038双鹭药业5.11-6.26-0.04-0.78%497672560.790.58%
300513恒实科技6.29-2.90-0.05-0.79%268201710.960.86%
300073当升科技34.7124.46-0.28-0.80%5330418665.521.05%
002153石基信息7.33-117.65-0.06-0.81%586924347.770.37%
600861北京人力12.9410.82-0.11-0.84%115871506.970.20%
601668中国建筑4.676.52-0.04-0.85%755364.935237.940.18%
600055万东医疗10.49-21.40-0.09-0.85%176891867.580.25%
600159大龙地产2.30-6.43-0.02-0.86%42839995.370.52%
601728中国电信6.8521.90-0.06-0.87%32223521960.870.04%
601998中信银行9.076.96-0.08-0.87%21483019399.160.05%
300048合康新能4.40-38.01-0.04-0.90%450922008.010.40%
600900长江电力29.6422.21-0.27-0.90%412699122219.50.17%
000605渤海股份5.32185.46-0.05-0.93%197451064.50.56%
300071福石控股4.19-46.48-0.04-0.95%84037635624.718.89%
600161天坛生物12.5535.44-0.12-0.95%534516743.7290.27%
002659凯文教育4.15-153.86-0.04-0.95%474421988.540.79%
601336新华保险51.876.29-0.50-0.95%4967225929.240.24%
600511国药股份29.0011.05-0.29-0.99%3627210482.170.66%
600062华润双鹤15.9110.61-0.16-1.00%311324963.640.30%
601089福元医药15.5320.27-0.16-1.02%90001400.360.19%
920493并行科技88.2264.69-0.93-1.04%107359632.6632.40%
688561奇安信25.26-9.37-0.27-1.06%34629.788857.9750.51%
002612朗姿股份17.7136.59-0.20-1.12%5635110085.372.16%
002707众信旅游5.30669.14-0.06-1.12%718873835.040.83%
601816京沪高铁5.3019.09-0.06-1.12%55596829465.080.11%
601628中国人寿35.1013.10-0.41-1.15%6408222619.740.03%
601226华电科工5.9837.16-0.07-1.16%423442554.570.36%
001393维通利40.5030.23-0.51-1.24%2938712000.166.12%
688198佰仁医疗70.3554.65-0.91-1.28%1993.051419.4580.14%
603860中公高科25.4029.61-0.33-1.28%77121981.711.16%
600085同仁堂25.3039.54-0.33-1.29%3992610128.690.29%
600683京投发展7.45-4.29-0.10-1.32%14367110781.011.94%
603392万泰生物24.57-68.18-0.33-1.33%183734544.40.15%
300010ST豆神4.30-440.22-0.06-1.38%639872273633.91%
601888中国中免53.4526.42-0.77-1.42%7529140481.070.39%
300315掌趣科技4.81-53.16-0.07-1.43%757416.936896.132.80%
688050爱博医疗43.0834.20-0.63-1.44%13005.045629.9910.67%
301269华大九天92.30641.27-1.35-1.44%3442532330.150.63%
301162国能日新33.2238.23-0.49-1.45%123534169.741.02%
002271东方雨虹10.77-662.27-0.16-1.46%16840418382.520.86%
300406九强生物12.6429.56-0.19-1.48%460055846.581.08%
000729燕京啤酒11.2315.49-0.17-1.49%815069167.120.32%
601992金隅集团1.32-4.33-0.02-1.49%1925312566.290.23%
600313农发种业5.88107.71-0.09-1.51%31555818495.962.92%
601766中国中车6.4513.68-0.10-1.53%58521437849.450.24%
002738中矿资源36.7014.25-0.58-1.56%11775943778.631.66%
001289龙源电力14.7142.64-0.24-1.61%210713117.460.04%
600299安迪苏8.4514.22-0.14-1.63%13422611414.050.44%
600050中国联通4.3922.29-0.08-1.79%71690231656.170.23%
300430*ST益通3.76-1.05-0.07-1.83%377071440.611.45%
688597煜邦电力5.32-57.93-0.10-1.85%22398.881213.1130.67%
000786北新建材17.0012.97-0.32-1.85%8672214876.150.51%
600410华胜天成12.44-23.13-0.24-1.89%50619663278.144.62%
300212*ST易录7.27-1.98-0.16-2.15%738855428.291.05%
920575*ST康乐5.63-3.32-0.13-2.26%253951447.0121.35%
688316青云科技47.86-37.76-1.12-2.29%31373.9815227.186.55%
002371北方华创546.9368.84-13.07-2.33%48656268755.10.67%
300662科锐国际21.4913.23-0.52-2.36%210894596.221.07%
688652京仪装备105.71108.01-2.59-2.39%62185.2165811.965.15%
600258首旅酒店13.1816.76-0.34-2.51%8072210740.380.72%
605305中际联合30.1914.15-0.84-2.71%289578832.071.36%
601886江河集团11.7314.11-0.33-2.74%507955981.90.45%
688200华峰测控221.2555.70-6.55-2.88%43561.0797443.832.17%
600977中国电影15.542336.88-0.47-2.94%26212241567.71.40%
600031三一重工18.8118.64-0.69-3.54%37114970613.820.44%
688411海博思创175.5021.57-7.00-3.84%39691.9370969.562.99%

转至歌华有线（600037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。