|
| 歌华有线(600037)电信、广播电视和卫星传输服务上涨家数:16下跌家数:3平均涨幅:+1.29%平均换手:0.84%总成交额:16.58亿元 更新时间：2024-04-26 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000839 | ST国安 | 2.01 | -52.88 | +0.10 | +5.24% | 251071 | 5045.71 | 0.64% | | 301262 | 海看股份 | 25.96 | 27.46 | +0.97 | +3.88% | 19365 | 5004.96 | 4.64% | | 600831 | 广电网络 | 3.75 | -4.25 | +0.09 | +2.46% | 54236 | 2004.75 | 0.76% | | 300310 | 宜通世纪 | 4.07 | 71.02 | +0.09 | +2.26% | 162970 | 6571.48 | 2.36% | | 600996 | 贵广网络 | 6.80 | -44.62 | +0.14 | +2.10% | 62410 | 4225.35 | 0.52% | | 002238 | 天威视讯 | 10.14 | 65.07 | +0.20 | +2.01% | 68358 | 6899.18 | 0.85% | | 300288 | 朗玛信息 | 12.67 | 68.49 | +0.24 | +1.93% | 39421 | 4961.29 | 1.54% | | 600037 | 歌华有线 | 6.50 | -117.36 | +0.10 | +1.56% | 37014 | 2397.22 | 0.27% | | 600936 | 广西广电 | 2.52 | -4.12 | +0.03 | +1.20% | 49571 | 1230.94 | 0.30% | | 601698 | 中国卫通 | 15.28 | 185.07 | +0.18 | +1.19% | 72697 | 11065.65 | 0.17% | | 300770 | 新媒股份 | 37.48 | 12.64 | +0.42 | +1.13% | 10567 | 3958.84 | 0.46% | | 000156 | 华数传媒 | 7.19 | 19.34 | +0.08 | +1.13% | 45074 | 3233.48 | 0.28% | | 600959 | 江苏有线 | 2.94 | 43.24 | +0.03 | +1.03% | 132806 | 3898.94 | 0.27% | | 600637 | 东方明珠 | 6.92 | 38.65 | +0.05 | +0.73% | 91603 | 6344.58 | 0.27% | | 600050 | 中国联通 | 4.75 | 18.08 | +0.01 | +0.21% | 677779.1 | 32182.8 | 0.22% | | 601728 | 中国电信 | 6.10 | 17.97 | +0.01 | +0.16% | 357478 | 21768.4 | 0.18% | | 600941 | 中国移动 | 103.92 | 16.68 | -0.38 | -0.36% | 39357 | 40917.45 | 0.52% | | 601929 | 吉视传媒 | 1.33 | -6.70 | -0.01 | -0.75% | 271874 | 3580.1 | 0.78% | | 603559 | ST通脉 | 3.72 | -3.21 | -0.10 | -2.62% | 13476 | 506.01 | 0.94% |
|