|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)河南省上涨家数:28下跌家数:78平均涨幅:-0.55%平均换手:2.84%总成交额:290.60亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 24.08 | -151.41 | +2.48 | +11.48% | 786303.1 | 172638.9 | 44.72% | | 603508 | 思维列控 | 29.66 | 18.32 | +1.78 | +6.38% | 197276 | 56637.99 | 5.17% | | 300807 | 天迈科技 | 47.67 | -148.88 | +1.97 | +4.31% | 32802 | 15395.04 | 6.32% | | 600403 | 大有能源 | 8.36 | -14.00 | +0.26 | +3.21% | 1011387 | 84606.82 | 4.23% | | 002216 | 三全食品 | 11.92 | 19.28 | +0.30 | +2.58% | 132630 | 15693.22 | 2.10% | | 920087 | 秋乐种业 | 16.75 | 110.30 | +0.35 | +2.13% | 73904 | 12303.39 | 4.60% | | 600020 | 中原高速 | 4.46 | 9.84 | +0.08 | +1.83% | 138860 | 6144.506 | 0.62% | | 688626 | 翔宇医疗 | 49.44 | 107.61 | +0.79 | +1.62% | 17669.6 | 8769.679 | 1.10% | | 600469 | 风神股份 | 7.01 | 22.35 | +0.10 | +1.45% | 88911 | 6164.93 | 1.22% | | 000895 | 双汇发展 | 27.58 | 18.58 | +0.35 | +1.29% | 116033 | 31871.8 | 0.33% | | 001215 | 千味央厨 | 37.23 | 64.69 | +0.45 | +1.22% | 121662 | 45325 | 12.57% | | 300908 | 仲景食品 | 29.22 | 23.68 | +0.35 | +1.21% | 22659 | 6633.634 | 1.83% | | 601608 | 中信重工 | 6.88 | 83.95 | +0.08 | +1.18% | 869642 | 59368.15 | 1.91% | | 600810 | 神马股份 | 8.78 | -187.82 | +0.10 | +1.15% | 252661 | 22087.75 | 2.48% | | 002189 | 中光学 | 24.30 | -11.78 | +0.23 | +0.96% | 81495 | 19931.36 | 3.12% | | 600121 | 郑州煤电 | 4.55 | -49.26 | +0.04 | +0.89% | 545945 | 24794.3 | 4.48% | | 600595 | 中孚实业 | 6.97 | 24.01 | +0.06 | +0.87% | 428479 | 29642.92 | 1.07% | | 600569 | 安阳钢铁 | 2.37 | -6.56 | +0.02 | +0.85% | 203449 | 4764.984 | 0.71% | | 000544 | 中原环保 | 8.60 | 7.90 | +0.05 | +0.58% | 49392 | 4244.142 | 0.51% | | 002936 | 郑州银行 | 2.02 | 9.61 | +0.01 | +0.50% | 699896 | 14076.88 | 1.00% | | 002321 | 华英农业 | 2.76 | -180.19 | +0.01 | +0.36% | 515868 | 14085.59 | 2.43% | | 600066 | 宇通客车 | 32.10 | 14.28 | +0.10 | +0.31% | 90782 | 29067.09 | 0.41% | | 920225 | 利通科技 | 32.55 | 39.53 | +0.09 | +0.28% | 38754 | 12534.97 | 4.68% | | 002613 | 北玻股份 | 3.87 | -190.85 | +0.01 | +0.26% | 96340 | 3707.728 | 1.25% | | 601038 | 一拖股份 | 12.78 | 17.61 | +0.03 | +0.24% | 36531 | 4651.1 | 0.50% | | 002225 | 濮耐股份 | 5.80 | 62.83 | +0.01 | +0.17% | 208327 | 12029.4 | 2.14% | | 000719 | 中原传媒 | 12.37 | 9.98 | +0.02 | +0.16% | 45126 | 5579.098 | 0.68% | | 688066 | 航天宏图 | 28.98 | -4.92 | +0.02 | +0.07% | 284766.3 | 81620.98 | 10.90% | | 000949 | 新乡化纤 | 4.68 | 44.34 | 0.00 | 0.00% | 293619 | 13689.08 | 1.73% | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 300013 | 新宁物流 | 4.21 | -51.09 | 0.00 | 0.00% | 126130 | 5279.741 | 2.83% | | 002431 | 棕榈股份 | 2.64 | -3.18 | 0.00 | 0.00% | 401226 | 10572.18 | 2.21% | | 003008 | 开普检测 | 23.08 | 27.46 | 0.00 | 0.00% | 29874 | 6869.717 | 3.84% | | 920454 | 同心传动 | 16.65 | 58.94 | 0.00 | 0.00% | 24898 | 4143.982 | 3.94% | | 000885 | 城发环境 | 13.90 | 7.50 | -0.01 | -0.07% | 25769 | 3574.09 | 0.40% | | 002296 | 辉煌科技 | 10.73 | 13.81 | -0.01 | -0.09% | 49983 | 5360.05 | 1.44% | | 300263 | 隆华科技 | 8.21 | 54.20 | -0.01 | -0.12% | 155547 | 12689.09 | 1.59% | | 301376 | 致欧科技 | 18.53 | 22.75 | -0.04 | -0.22% | 15162 | 2804.626 | 0.78% | | 600876 | 凯盛新能 | 10.06 | -6.77 | -0.03 | -0.30% | 28106 | 2823.26 | 0.71% | | 000933 | 神火股份 | 24.92 | 13.16 | -0.08 | -0.32% | 255297 | 63448.23 | 1.14% | | 600439 | 瑞贝卡 | 3.04 | -29.70 | -0.01 | -0.33% | 151581 | 4588.241 | 1.34% | | 920971 | 天马新材 | 30.96 | 130.79 | -0.11 | -0.35% | 19903 | 6178.951 | 2.32% | | 002560 | 通达股份 | 8.44 | 51.92 | -0.03 | -0.35% | 121470 | 10216.78 | 2.68% | | 002448 | 中原内配 | 10.60 | 21.01 | -0.04 | -0.38% | 105098 | 11149.29 | 2.31% | | 300732 | 设研院 | 7.90 | -22.85 | -0.03 | -0.38% | 58428 | 4595.998 | 1.58% | | 605368 | 蓝天燃气 | 9.51 | 21.65 | -0.04 | -0.42% | 27479 | 2610.328 | 0.38% | | 688517 | 金冠电气 | 15.99 | 25.99 | -0.07 | -0.44% | 22471.63 | 3582.15 | 1.64% | | 300829 | 金丹科技 | 17.66 | 59.01 | -0.08 | -0.45% | 20660 | 3635.562 | 1.31% | | 300259 | 新天科技 | 4.39 | 21.80 | -0.02 | -0.45% | 214455 | 9370.215 | 1.83% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.02 | -0.54% | 196911 | 7272.238 | 1.41% | | 603993 | 洛阳钼业 | 17.19 | 18.82 | -0.10 | -0.58% | 1693165 | 290471.4 | 0.97% | | 300910 | 瑞丰新材 | 55.59 | 20.65 | -0.33 | -0.59% | 15270 | 8496.289 | 0.74% | | 600285 | 羚锐制药 | 21.93 | 15.55 | -0.15 | -0.68% | 46771 | 10289.8 | 0.83% | | 601375 | 中原证券 | 4.28 | 42.09 | -0.03 | -0.70% | 188398 | 8046.99 | 0.55% | | 301089 | 拓新药业 | 33.76 | -90.14 | -0.24 | -0.71% | 35188 | 11864.51 | 3.89% | | 600186 | 莲花控股 | 5.54 | 34.23 | -0.04 | -0.72% | 176328 | 9761.907 | 0.99% | | 600817 | 宇通重工 | 11.04 | 20.77 | -0.08 | -0.72% | 13318 | 1468.95 | 0.25% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.03 | -0.76% | 100621 | 3940.071 | 1.37% | | 600207 | 安彩高科 | 5.15 | -9.03 | -0.04 | -0.77% | 130927 | 6711.6 | 1.25% | | 002406 | 远东传动 | 7.58 | 43.42 | -0.06 | -0.79% | 101467 | 7677.958 | 1.68% | | 002046 | 国机精工 | 32.66 | 62.24 | -0.27 | -0.82% | 323606 | 106928.6 | 6.12% | | 601666 | 平煤股份 | 7.97 | 33.68 | -0.07 | -0.87% | 122382 | 9742.072 | 0.50% | | 001896 | 豫能控股 | 5.54 | 33.06 | -0.05 | -0.89% | 120421 | 6676.305 | 0.79% | | 002358 | 森源电气 | 5.47 | 49.95 | -0.05 | -0.91% | 364584 | 19663.87 | 3.92% | | 688119 | 中钢洛耐 | 4.17 | -154.09 | -0.04 | -0.95% | 77882.82 | 3245.799 | 0.69% | | 301152 | 天力锂能 | 34.06 | -11.62 | -0.34 | -0.99% | 53586 | 18314.83 | 7.55% | | 300109 | 新开源 | 17.48 | 35.47 | -0.18 | -1.02% | 73009 | 12734.83 | 1.62% | | 002423 | 中粮资本 | 11.51 | -262.50 | -0.12 | -1.03% | 80477 | 9283.516 | 0.35% | | 301277 | 新天地 | 12.44 | 39.42 | -0.13 | -1.03% | 13820 | 1718.745 | 0.35% | | 002857 | 三晖电气 | 19.66 | 238.38 | -0.21 | -1.06% | 22498 | 4414.429 | 1.76% | | 002007 | 华兰生物 | 15.53 | 29.92 | -0.17 | -1.08% | 89828 | 13985.98 | 0.57% | | 001277 | 速达股份 | 39.00 | 28.67 | -0.43 | -1.09% | 10174 | 3975.218 | 2.24% | | 301361 | 众智科技 | 33.48 | 39.42 | -0.37 | -1.09% | 19787 | 6640.177 | 6.50% | | 002714 | 牧原股份 | 49.13 | 12.10 | -0.57 | -1.15% | 175829 | 86834.27 | 0.46% | | 600531 | 豫光金铅 | 11.35 | 14.45 | -0.14 | -1.22% | 429730 | 48838.24 | 3.86% | | 603658 | 安图生物 | 36.07 | 18.78 | -0.45 | -1.23% | 34093 | 12324.88 | 0.60% | | 002582 | 好想你 | 10.37 | -290.94 | -0.13 | -1.24% | 117807 | 12190.69 | 3.42% | | 601677 | 明泰铝业 | 13.96 | 9.97 | -0.18 | -1.27% | 155118 | 21657.15 | 1.27% | | 002601 | 龙佰集团 | 18.00 | 33.54 | -0.25 | -1.37% | 79416 | 14322.88 | 0.40% | | 920407 | 驰诚股份 | 20.03 | 80.21 | -0.28 | -1.38% | 11177 | 2259.536 | 3.22% | | 920496 | 许昌智能 | 10.43 | 39.41 | -0.15 | -1.42% | 16414 | 1727.28 | 1.13% | | 002179 | 中航光电 | 33.72 | 27.71 | -0.49 | -1.43% | 131563 | 44631.29 | 0.63% | | 300845 | 捷安高科 | 11.57 | 47.94 | -0.17 | -1.45% | 47643 | 5514.16 | 3.32% | | 300701 | 森霸传感 | 12.15 | 53.79 | -0.19 | -1.54% | 40399 | 4924.84 | 1.62% | | 300850 | 新强联 | 45.37 | 24.55 | -0.74 | -1.60% | 86500 | 39302.6 | 2.88% | | 000612 | 焦作万方 | 9.70 | 11.96 | -0.16 | -1.62% | 289930 | 28069.24 | 2.43% | | 603566 | 普莱柯 | 13.11 | 31.58 | -0.23 | -1.72% | 45443 | 5983.469 | 1.31% | | 600312 | 平高电气 | 16.63 | 19.65 | -0.30 | -1.77% | 133142 | 22196.76 | 0.98% | | 920207 | 众诚科技 | 21.61 | -122.91 | -0.39 | -1.77% | 8529 | 1845.422 | 1.52% | | 688357 | 建龙微纳 | 32.60 | 37.51 | -0.60 | -1.81% | 8602.42 | 2817.66 | 0.86% | | 000400 | 许继电气 | 25.41 | 23.03 | -0.47 | -1.82% | 121982 | 31077.22 | 1.21% | | 300480 | 光力科技 | 15.91 | -250.55 | -0.32 | -1.97% | 45284 | 7220.181 | 1.83% | | 920402 | 硅烷科技 | 10.83 | -70.96 | -0.22 | -1.99% | 47461 | 5169.063 | 1.74% | | 688313 | 仕佳光子 | 77.00 | 107.56 | -1.59 | -2.02% | 169634.4 | 131286.1 | 3.70% | | 920895 | 花溪科技 | 21.28 | -491.07 | -0.44 | -2.03% | 5685 | 1215.019 | 1.98% | | 301207 | 华兰疫苗 | 22.90 | 195.33 | -0.48 | -2.05% | 107387 | 24458.32 | 1.79% | | 920175 | 东方碳素 | 11.90 | -15.99 | -0.25 | -2.06% | 14972 | 1792.056 | 1.89% | | 002536 | 飞龙股份 | 21.65 | 35.58 | -0.46 | -2.08% | 91968 | 19997.2 | 1.69% | | 300248 | 新开普 | 13.35 | 66.49 | -0.30 | -2.20% | 217158 | 29486.43 | 5.31% | | 300614 | 百川畅银 | 13.13 | -7.41 | -0.30 | -2.23% | 22652 | 2981.912 | 1.41% | | 601717 | 中创智领 | 23.48 | 9.28 | -0.54 | -2.25% | 148908 | 35248.89 | 0.97% | | 301071 | 力量钻石 | 37.40 | 138.63 | -0.91 | -2.38% | 76381 | 28582.76 | 3.93% | | 920415 | 恒拓开源 | 15.30 | 165.51 | -0.39 | -2.49% | 25378 | 3933.644 | 2.38% | | 300080 | 易成新能 | 5.10 | -18.21 | -0.14 | -2.67% | 228908 | 11688.91 | 1.22% | | 600172 | 黄河旋风 | 6.15 | -8.21 | -0.18 | -2.84% | 616120 | 37935.93 | 4.83% | | 920580 | 科创新材 | 14.74 | 97.04 | -0.45 | -2.96% | 23006 | 3407.662 | 4.88% | | 300007 | 汉威科技 | 48.15 | 192.91 | -1.55 | -3.12% | 131837 | 63801.04 | 4.65% | | 300481 | 濮阳惠成 | 16.55 | 32.15 | -0.57 | -3.33% | 111394 | 18508.15 | 3.84% | | 300179 | 四方达 | 15.42 | 90.02 | -0.63 | -3.93% | 392356 | 60657.36 | 10.49% | | 920725 | 惠丰钻石 | 33.32 | -195.98 | -1.38 | -3.98% | 25290 | 8477.23 | 6.01% | | 301182 | 凯旺科技 | 37.78 | -34.25 | -1.68 | -4.26% | 38689 | 14759.98 | 4.04% | | 002407 | 多氟多 | 32.97 | -159.67 | -1.53 | -4.43% | 1310414 | 434023.7 | 12.13% |
|