|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川路桥(600039)四川省上涨家数:98下跌家数:81平均涨幅:+0.29%平均换手:2.05%总成交额:406.99亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003023 | 彩虹集团 | 23.05 | 88.88 | +1.36 | +6.27% | 113238 | 25511.41 | 10.77% | | 688636 | 智明达 | 19.21 | 23.47 | +0.99 | +5.43% | 121058.5 | 23445.81 | 6.96% | | 300092 | 科新机电 | 11.02 | 59.52 | +0.56 | +5.35% | 69645 | 7608.54 | 3.32% | | 688222 | 成都先导 | 37.01 | 95.15 | +1.84 | +5.23% | 225269.5 | 83679.57 | 5.62% | | 000593 | 德龙汇能 | 17.51 | 392.14 | +0.86 | +5.17% | 109187 | 19079.96 | 3.05% | | 301717 | 超纯应材 | 277.20 | 114.03 | +13.26 | +5.02% | 17402 | 47493.34 | 9.99% | | 300434 | 金石亚药 | 12.96 | 29.51 | +0.59 | +4.77% | 274998 | 35303.31 | 8.01% | | 688283 | 坤恒顺维 | 23.53 | 85.84 | +1.02 | +4.53% | 18700.62 | 4431.938 | 1.54% | | 300440 | 运达科技 | 18.80 | 128.14 | +0.72 | +3.98% | 68554 | 12842.95 | 1.56% | | 688696 | 极米科技 | 99.59 | 37.29 | +3.39 | +3.52% | 17660.04 | 17660.13 | 2.52% | | 002357 | 富临运业 | 10.86 | 10.22 | +0.31 | +2.94% | 62704 | 6847.84 | 2.00% | | 002697 | 红旗连锁 | 5.08 | 14.70 | +0.14 | +2.83% | 696760 | 34740.4 | 6.07% | | 300502 | 新易盛 | 176.95 | 16.93 | +4.85 | +2.82% | 690620.9 | 1229171 | 5.50% | | 002978 | 安宁股份 | 24.95 | 20.98 | +0.68 | +2.80% | 63669 | 16021.6 | 1.72% | | 000628 | 高新发展 | 41.49 | 97.45 | +1.10 | +2.72% | 55039 | 22867.67 | 2.86% | | 600558 | 大西洋 | 5.42 | 26.38 | +0.14 | +2.65% | 484226 | 26076.16 | 5.39% | | 301682 | 宏明电子 | 97.80 | 51.68 | +2.49 | +2.61% | 36902 | 36710.67 | 12.14% | | 920943 | 优机股份 | 13.07 | 43.50 | +0.33 | +2.59% | 8675 | 1142.083 | 1.67% | | 603261 | 立航科技 | 40.79 | -15.16 | +1.01 | +2.54% | 11665 | 4693.69 | 1.51% | | 601208 | 东材科技 | 33.99 | 77.01 | +0.84 | +2.53% | 433626 | 147815.9 | 4.29% | | 300547 | 川环科技 | 20.82 | 24.23 | +0.51 | +2.51% | 55933 | 11919.24 | 2.72% | | 301592 | 六九一二 | 115.18 | 181.12 | +2.72 | +2.42% | 6007 | 6912.29 | 2.57% | | 000888 | 峨眉山A | 10.22 | 27.06 | +0.24 | +2.40% | 208749 | 21262.72 | 3.96% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 295064 | 13042.95 | 1.70% | | 301596 | 瑞迪智驱 | 46.24 | 46.69 | +1.03 | +2.28% | 18725 | 8709.87 | 4.27% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 47237 | 6986.89 | 1.14% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 8469 | 1480.32 | 1.27% | | 002773 | 康弘药业 | 23.48 | 23.67 | +0.47 | +2.04% | 228219 | 54656.88 | 3.32% | | 300366 | ST创意 | 4.61 | -4.58 | +0.09 | +1.99% | 58683 | 2705.65 | 1.16% | | 000810 | 创维数字 | 11.03 | 37.51 | +0.21 | +1.94% | 411183 | 46015.91 | 3.68% | | 600392 | 盛和资源 | 15.87 | 23.63 | +0.30 | +1.93% | 262398 | 41856.2 | 1.50% | | 601811 | 新华文轩 | 17.47 | 14.71 | +0.32 | +1.87% | 205645 | 35832.29 | 2.60% | | 688297 | 中无人机 | 39.53 | 227.29 | +0.71 | +1.83% | 54897.39 | 21476.02 | 0.81% | | 920008 | 成电光信 | 18.18 | -1112.56 | +0.32 | +1.79% | 3910 | 718.7022 | 1.15% | | 688053 | ST思科瑞 | 37.13 | -320.17 | +0.65 | +1.78% | 10446.91 | 3860.967 | 1.04% | | 002272 | 川润股份 | 11.69 | -67.69 | +0.19 | +1.65% | 143162 | 16787.73 | 3.42% | | 603809 | 豪能股份 | 8.67 | 33.16 | +0.14 | +1.64% | 88751 | 7724.44 | 0.96% | | 300780 | 德恩精工 | 18.63 | -64.85 | +0.28 | +1.53% | 89526 | 17096.44 | 8.31% | | 688629 | 华丰科技 | 70.14 | 98.96 | +1.04 | +1.51% | 83781.05 | 58973.1 | 1.82% | | 000558 | 天府文旅 | 3.41 | -140.78 | +0.05 | +1.49% | 236087 | 8078.2 | 1.83% | | 301117 | ST佳缘 | 13.39 | -20.58 | +0.19 | +1.44% | 48927 | 6772.23 | 4.22% | | 300733 | 西菱动力 | 14.17 | 56.49 | +0.20 | +1.43% | 62561 | 8989.8 | 2.14% | | 688776 | 国光电气 | 44.20 | -31.57 | +0.56 | +1.28% | 14128.25 | 6275.05 | 1.30% | | 688709 | 成都华微 | 20.30 | -127.52 | +0.25 | +1.25% | 29265.28 | 5992.477 | 1.32% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.10 | +1.23% | 26052 | 2153.5 | 0.29% | | 002946 | 新乳业 | 17.47 | 18.48 | +0.21 | +1.22% | 83334 | 14433.01 | 0.98% | | 301050 | 雷电微力 | 25.27 | -56.17 | +0.30 | +1.20% | 36654 | 9382.29 | 1.49% | | 002628 | 成都路桥 | 4.26 | -36.21 | +0.05 | +1.19% | 72995 | 3107.45 | 0.97% | | 600793 | 宜宾纸业 | 13.95 | -45.63 | +0.16 | +1.16% | 110945 | 16107.78 | 6.27% | | 002798 | 帝欧水华 | 5.25 | -5.91 | +0.06 | +1.16% | 65309 | 3480.49 | 1.26% | | 688506 | 百利天恒 | 267.28 | -87.30 | +3.05 | +1.15% | 11513.35 | 30809.69 | 0.28% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.08 | +1.13% | 48844 | 3526.942 | 7.20% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 11849 | 1627.282 | 1.43% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 73185 | 9453.649 | 1.29% | | 002651 | 利君股份 | 7.70 | -396.32 | +0.08 | +1.05% | 88893 | 6888.45 | 1.57% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.08 | +1.04% | 43205 | 3345.54 | 0.87% | | 002023 | 海特高新 | 8.81 | -11.71 | +0.09 | +1.03% | 73866 | 6558.11 | 1.01% | | 300559 | 佳发教育 | 10.38 | 275.77 | +0.10 | +0.97% | 44452 | 4639.94 | 1.43% | | 600353 | 旭光电子 | 18.87 | 92.29 | +0.18 | +0.96% | 225287 | 42561.29 | 2.72% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 225128 | 12199.79 | 1.22% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 51548 | 5703.03 | 1.38% | | 600391 | 航发科技 | 43.50 | 239.37 | +0.39 | +0.90% | 137531 | 59948.64 | 4.17% | | 301172 | 君逸数码 | 14.51 | 113.22 | +0.13 | +0.90% | 37821 | 5579.45 | 2.27% | | 300540 | 蜀道装备 | 20.10 | 60.89 | +0.18 | +0.90% | 35967 | 7265.85 | 1.74% | | 001337 | 四川黄金 | 40.40 | 26.10 | +0.36 | +0.90% | 112855 | 45982.34 | 2.69% | | 688311 | 盟升电子 | 23.75 | -87.34 | +0.20 | +0.85% | 47048.89 | 11455.76 | 2.69% | | 603679 | 华体科技 | 16.68 | -23.75 | +0.14 | +0.85% | 51529 | 8769.81 | 2.90% | | 600039 | 四川路桥 | 8.90 | 10.55 | +0.07 | +0.79% | 172922 | 15186.7 | 0.20% | | 300696 | 爱乐达 | 16.73 | -143.66 | +0.13 | +0.78% | 32393 | 5454.15 | 1.18% | | 300504 | 天邑股份 | 17.27 | 94.58 | +0.13 | +0.76% | 158770 | 27698.07 | 7.21% | | 000710 | 贝瑞基因 | 9.60 | -13.75 | +0.07 | +0.73% | 211343 | 20524.2 | 6.30% | | 301233 | 盛帮股份 | 29.38 | 28.28 | +0.21 | +0.72% | 7228 | 2143.39 | 1.84% | | 301213 | 观想科技 | 37.98 | 1012.80 | +0.27 | +0.72% | 8942 | 3424 | 1.73% | | 002818 | 富森美 | 11.26 | 17.23 | +0.08 | +0.72% | 22422 | 2507.49 | 0.75% | | 920199 | 倍益康 | 23.75 | -741.29 | +0.16 | +0.68% | 6187 | 1493.749 | 1.63% | | 300467 | 迅游科技 | 29.36 | 362.67 | +0.19 | +0.65% | 19341 | 5675.43 | 1.06% | | 603759 | 海天股份 | 7.78 | 26.80 | +0.05 | +0.65% | 106427 | 8286.15 | 2.30% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 99051 | 3111.27 | 0.92% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 32573 | 3231.27 | 1.03% | | 300470 | 中密控股 | 28.11 | 17.24 | +0.17 | +0.61% | 10800 | 3030.22 | 0.55% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 181608 | 12983.58 | 0.40% | | 920029 | 开发科技 | 30.11 | 15.09 | +0.16 | +0.53% | 4079 | 1233.408 | 0.20% | | 000586 | 汇源通信 | 9.97 | -55.19 | +0.05 | +0.50% | 47694 | 4851.89 | 2.49% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 86639 | 9118.11 | 0.85% | | 688553 | 汇宇制药 | 11.48 | 55.63 | +0.05 | +0.44% | 128613 | 14698.98 | 2.53% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5183 | 265.8061 | 0.43% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 4572 | 398.1365 | 0.41% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 318138 | 9862.48 | 0.44% | | 688737 | 中自科技 | 13.36 | -9.47 | +0.04 | +0.30% | 23060.9 | 3138.206 | 1.93% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 97915 | 3525.61 | 0.79% | | 000598 | 兴蓉环境 | 7.37 | 10.75 | +0.02 | +0.27% | 120169 | 8824.79 | 0.40% | | 002190 | 成飞集成 | 22.45 | -97.52 | +0.06 | +0.27% | 39940 | 9036.94 | 1.11% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.02 | +0.19% | 1546 | 163.6834 | 0.21% | | 002926 | 华西证券 | 7.65 | 12.46 | +0.01 | +0.13% | 65443 | 5000.93 | 0.25% | | 603327 | 福蓉科技 | 8.02 | 56.28 | +0.01 | +0.12% | 49643 | 3986.92 | 0.47% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 251967 | 21051.77 | 0.68% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.01 | +0.10% | 3247 | 327.2449 | 0.69% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 18700 | 4139.75 | 0.80% | | 600137 | 浪莎股份 | 16.62 | 43.50 | 0.00 | 0.00% | 31469 | 5278.09 | 3.24% | | 600603 | 广汇物流 | 4.51 | 34.54 | 0.00 | 0.00% | 99397 | 4490.97 | 0.86% | | 688511 | 天微电子 | 17.04 | -364.43 | 0.00 | 0.00% | 14490.94 | 2466.254 | 1.08% | | 601838 | 成都银行 | 20.17 | 6.24 | -0.01 | -0.05% | 201382 | 40305.04 | 0.48% | | 002749 | 国光股份 | 8.11 | 18.90 | -0.01 | -0.12% | 11660 | 946.07 | 0.21% | | 603477 | 巨星农牧 | 15.21 | -6.48 | -0.02 | -0.13% | 91024 | 13948.47 | 1.74% | | 001288 | 运机集团 | 28.45 | 53.35 | -0.04 | -0.14% | 39921 | 11627.19 | 2.63% | | 601107 | 四川成渝 | 7.09 | 14.08 | -0.01 | -0.14% | 110574 | 7824.55 | 0.51% | | 600378 | 昊华科技 | 33.02 | 26.98 | -0.05 | -0.15% | 131506 | 43651.26 | 1.23% | | 000731 | 四川美丰 | 6.24 | -13.77 | -0.01 | -0.16% | 44258 | 2781.5 | 0.81% | | 920239 | 长虹能源 | 20.18 | 18.00 | -0.04 | -0.20% | 8164 | 1660.213 | 0.45% | | 688708 | 佳驰科技 | 34.99 | 49.54 | -0.07 | -0.20% | 11139.32 | 3940.629 | 0.78% | | 600779 | 水井坊 | 28.19 | 46.72 | -0.06 | -0.21% | 30941 | 8756.94 | 0.63% | | 300019 | 硅宝科技 | 12.58 | 26.51 | -0.03 | -0.24% | 25850 | 3279.86 | 0.70% | | 000912 | 泸天化 | 3.33 | -45.27 | -0.01 | -0.30% | 119857 | 4006.61 | 0.76% | | 000935 | 四川双马 | 17.22 | -55.34 | -0.06 | -0.35% | 33872 | 5832.41 | 0.44% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 697188 | 19172.7 | 0.75% | | 920675 | 秉扬科技 | 7.15 | 46.02 | -0.03 | -0.42% | 5245 | 378.0076 | 0.66% | | 300865 | 大宏立 | 23.61 | 63.32 | -0.10 | -0.42% | 39331 | 9145.42 | 6.33% | | 600674 | 川投能源 | 17.66 | 17.43 | -0.08 | -0.45% | 234326 | 41177.78 | 0.48% | | 603077 | 和邦生物 | 2.05 | -103.09 | -0.01 | -0.49% | 540639 | 11113.17 | 0.61% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 296349 | 12225.67 | 2.71% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 134301 | 2571.43 | 0.86% | | 600875 | 东方电气 | 22.55 | 16.58 | -0.14 | -0.62% | 313924 | 71902.17 | 1.39% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 28638 | 2755.89 | 0.76% | | 688513 | 苑东生物 | 41.58 | 26.90 | -0.27 | -0.65% | 12070.65 | 5054.89 | 0.68% | | 000858 | 五粮液 | 74.85 | 23.83 | -0.49 | -0.65% | 126697 | 95018.48 | 0.33% | | 002246 | 北化股份 | 21.75 | 31.24 | -0.15 | -0.68% | 78520 | 17194.65 | 1.43% | | 600702 | 舍得酒业 | 33.20 | -202.92 | -0.25 | -0.75% | 37693 | 12608.82 | 1.14% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 35510 | 1331.81 | 0.52% | | 600678 | ST金顶 | 6.02 | -184.95 | -0.05 | -0.82% | 84467 | 5123.88 | 2.42% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.08 | -0.84% | 41736 | 3977.89 | 1.14% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 111160 | 3955.96 | 1.79% | | 300678 | 中科信息 | 21.34 | 326.13 | -0.20 | -0.93% | 32737 | 7087.94 | 1.12% | | 002480 | 新筑股份 | 5.33 | -14.03 | -0.05 | -0.93% | 51443 | 2754.88 | 0.67% | | 300937 | 药易购 | 21.01 | -85.32 | -0.20 | -0.94% | 13399 | 2855.27 | 2.07% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.05 | -0.98% | 91357 | 4657.89 | 0.70% | | 002777 | 久远银海 | 12.07 | 71.52 | -0.12 | -0.98% | 61864 | 7533.08 | 1.53% | | 688528 | 秦川物联 | 8.39 | -12.20 | -0.09 | -1.06% | 18527.14 | 1570.638 | 1.10% | | 603317 | 天味食品 | 13.95 | 19.41 | -0.15 | -1.06% | 72412 | 10084.5 | 0.68% | | 688117 | 圣诺生物 | 14.85 | 11.60 | -0.16 | -1.07% | 39660.16 | 5953.279 | 2.52% | | 300432 | 富临精工 | 14.84 | 33.95 | -0.16 | -1.07% | 411656 | 62614.49 | 2.43% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.07 | -1.09% | 59582 | 3815.5 | 1.28% | | 300463 | 迈克生物 | 8.96 | -164.79 | -0.10 | -1.10% | 31540 | 2851.51 | 0.64% | | 300820 | 英杰电气 | 50.82 | 63.16 | -0.57 | -1.11% | 45105 | 23195.3 | 4.03% | | 002312 | 川发龙蟒 | 6.92 | -65.59 | -0.08 | -1.14% | 111834 | 7812.129 | 0.59% | | 000568 | 泸州老窖 | 80.24 | 20.58 | -0.93 | -1.15% | 78192 | 62874.39 | 0.53% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 70550 | 9809.511 | 0.83% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 325365 | 16652.84 | 0.71% | | 603333 | 福华尚纬 | 8.44 | 1000.56 | -0.10 | -1.17% | 50295 | 4281.12 | 0.81% | | 600131 | 国网信通 | 14.03 | 28.86 | -0.17 | -1.20% | 54406 | 7696.81 | 0.45% | | 002258 | 利尔化学 | 15.26 | 27.53 | -0.19 | -1.23% | 134107 | 20648.15 | 1.68% | | 000155 | 川能动力 | 9.05 | 22.87 | -0.12 | -1.31% | 151155 | 13782.01 | 0.82% | | 600101 | 明星电力 | 7.45 | 23.61 | -0.10 | -1.32% | 64778 | 4858.44 | 1.18% | | 688070 | 纵横股份 | 29.66 | 216.42 | -0.43 | -1.43% | 17946.43 | 5423.99 | 2.03% | | 002259 | 升达林业 | 3.90 | 12.36 | -0.06 | -1.52% | 200543 | 7897.58 | 2.67% | | 603027 | 千禾味业 | 7.09 | 28.24 | -0.11 | -1.53% | 125404 | 8949.76 | 0.94% | | 300987 | 川网传媒 | 14.63 | 170.29 | -0.23 | -1.55% | 85160 | 12662.21 | 4.91% | | 301336 | 趣睡科技 | 37.73 | 87.86 | -0.60 | -1.57% | 9215 | 3525.82 | 2.29% | | 000510 | 新金路 | 9.43 | -22.07 | -0.15 | -1.57% | 423595 | 40980.35 | 6.98% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 16044 | 2343.7 | 1.15% | | 688302 | 海创药业 | 33.06 | -23.61 | -0.53 | -1.58% | 24928.61 | 8327.152 | 2.52% | | 002630 | *ST华西 | 1.87 | -5.50 | -0.03 | -1.58% | 70175 | 1325.2 | 0.65% | | 002951 | 金时科技 | 13.68 | -22.70 | -0.22 | -1.58% | 19473 | 2697.47 | 0.49% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.12 | -1.59% | 6846 | 515.1117 | 0.69% | | 301256 | 华融化学 | 8.32 | 65.37 | -0.17 | -2.00% | 30691 | 2591.71 | 0.64% | | 600331 | 宏达股份 | 10.64 | -2044.13 | -0.22 | -2.03% | 153370 | 16517.45 | 0.75% | | 301239 | 普瑞眼科 | 35.27 | 71.52 | -0.74 | -2.05% | 17418 | 6191.23 | 1.23% | | 002422 | 科伦药业 | 44.09 | 35.63 | -0.99 | -2.20% | 98250 | 44004.57 | 0.76% | | 300535 | 达威股份 | 12.81 | -156.27 | -0.29 | -2.21% | 18335 | 2391.56 | 2.26% | | 688319 | 欧林生物 | 27.55 | -348.80 | -0.64 | -2.27% | 28766.37 | 8028.645 | 0.71% | | 600438 | 通威股份 | 11.97 | -4.88 | -0.28 | -2.29% | 479083 | 58260.33 | 1.06% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 92473 | 3498.93 | 1.74% | | 300841 | 康华生物 | 49.79 | 25.07 | -1.27 | -2.49% | 15335 | 7732.95 | 1.26% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 39702 | 3099.83 | 1.89% | | 301286 | 侨源股份 | 47.07 | 74.12 | -1.39 | -2.87% | 25833 | 12192.93 | 1.60% | | 301515 | 港通医疗 | 17.20 | -440.17 | -0.53 | -2.99% | 13819 | 2419.81 | 2.05% | | 002497 | 雅化集团 | 12.97 | 8.36 | -0.44 | -3.28% | 279746 | 36955.56 | 2.64% | | 002466 | 天齐锂业 | 35.93 | 10.46 | -1.23 | -3.31% | 319064 | 116850 | 2.16% | | 300492 | 华图山鼎 | 19.07 | -42.17 | -0.68 | -3.44% | 24932 | 4821.83 | 0.91% | | 000688 | 国城矿业 | 20.07 | 15.34 | -0.72 | -3.46% | 131695 | 27006.14 | 1.11% | | 002240 | 盛新锂能 | 19.82 | 16.55 | -0.75 | -3.65% | 315143 | 63650.77 | 3.45% | | 002539 | 云图控股 | 11.23 | 13.20 | -0.45 | -3.85% | 149065 | 16943.72 | 1.68% | | 600644 | 乐山电力 | 8.06 | -380.31 | -0.34 | -4.05% | 448532 | 36559.65 | 7.76% |
|