中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四川路桥(600039)土木工程建筑业上涨家数:61下跌家数:8平均涨幅:+1.31%平均换手:1.36%总成交额:136.15亿元
更新时间：2026-03-06 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技17.11-107.82+1.56+10.03%792020131078.512.32%
603316诚邦股份16.94-49.73+1.54+10.00%18769930785.137.10%
601868中国能建2.7714.53+0.14+5.32%6982939190363.22.15%
600072中船科技13.44-16.58+0.42+3.23%14418819063.751.33%
301098金埔园林9.30-19.29+0.27+2.99%191371760.591.28%
300517海波重科12.33-809.34+0.34+2.84%146831797.131.18%
002628成都路桥5.49-41.64+0.15+2.81%19130410304.892.54%
300649杭州园林14.58-142.54+0.37+2.60%108631569.881.02%
002116中国海诚11.0414.41+0.28+2.60%275873025.320.60%
002775文科股份4.38-25.08+0.10+2.34%853503723.751.81%
002586ST围海4.93-184.88+0.11+2.28%439272152.510.40%
601669中国电建5.889.48+0.13+2.26%21168741230651.62%
002663普邦股份2.32-8.21+0.05+2.20%2665506068.452.06%
603637镇海股份12.8633.10+0.26+2.06%281023597.231.18%
300536农尚环境8.61-25.00+0.17+2.01%397863421.961.36%
603176汇通集团5.60-94.85+0.11+2.00%211461176.750.46%
300008天海防务9.4555.64+0.18+1.94%803639.174812.674.88%
300982苏文电能24.39558.93+0.46+1.92%4308810466.092.22%
605303园林股份17.30-11.95+0.32+1.88%97251661.590.60%
000010美丽生态4.40112.04+0.08+1.85%31983313821.533.77%
603959百利科技6.17-8.73+0.11+1.82%1425808547.362.91%
002307北新路桥5.22-16.36+0.08+1.56%1519827866.7911.20%
300712永福股份31.35147.74+0.48+1.55%3505910876.71.88%
603815交建股份6.7324.97+0.10+1.51%487603269.520.79%
002140东华科技13.1720.37+0.19+1.46%9278112199.741.31%
600039四川路桥10.5811.89+0.14+1.34%745117833.910.09%
000685中山公用11.8112.58+0.15+1.29%593246962.060.47%
003001中岩大地18.9067.70+0.24+1.29%4105772.450.39%
002060广东建工3.9413.67+0.05+1.29%1141794461.470.73%
600853龙建股份4.0910.25+0.05+1.24%834313394.610.82%
600512腾达建设2.48144.76+0.03+1.22%1472923648.420.93%
002542中化岩土3.31-4.02+0.04+1.22%697062286.950.40%
601117中国化学9.279.31+0.11+1.20%65337960044.221.07%
600170上海建工2.8712.58+0.03+1.06%54684115569.950.62%
002062宏润建设9.0540.44+0.09+1.00%286642587.220.25%
000498山东路桥6.084.15+0.06+1.00%414642506.120.29%
002761浙江建投8.1152.37+0.08+1.00%442323571.470.41%
600820隧道股份6.447.94+0.06+0.94%955526129.730.30%
600491龙元建设3.25-8.24+0.03+0.93%982163181.390.64%
600133东湖高新9.4026.02+0.08+0.86%569825343.020.53%
600502安徽建工4.776.87+0.04+0.85%725673446.540.42%
600248陕建股份3.6012.15+0.03+0.84%898323225.430.24%
600970中材国际10.979.60+0.09+0.83%401984399.110.15%
600846同济科技13.5832.12+0.11+0.82%119031610.950.19%
002431棕榈股份2.62-3.13+0.02+0.77%719311872.520.40%
002061浙江交科4.099.23+0.03+0.74%918183748.020.35%
600463空港股份11.17-34.98+0.08+0.72%151711685.320.51%
002051中工国际9.0639.37+0.06+0.67%587685296.20.47%
601618中国中冶3.1416.75+0.02+0.64%753815.123520.590.42%
000090天健集团3.8923.28+0.02+0.52%640842485.620.34%
000753漳州发展7.36129.84+0.03+0.41%519623801.030.52%
601789宁波建工5.0128.16+0.02+0.40%595232976.420.55%
601800中国交建8.006.27+0.03+0.38%648925170.750.06%
603007*ST花王6.58-7.62+0.02+0.30%16803310827.892.42%
920964润农节水6.89-82.96+0.02+0.29%10986754.55240.74%
000928中钢国际7.1213.61+0.02+0.28%976166946.770.68%
600284浦东建设7.6019.78+0.02+0.26%219481665.70.23%
603843*ST正平5.79-8.14+0.01+0.17%1074796258.241.54%
601186中国铁建7.214.59+0.01+0.14%25412618274.140.22%
605598上海港湾51.25199.45+0.07+0.14%66113378.070.27%
603257中国瑞林68.8749.77+0.03+0.04%114557785.024.60%
601668中国建筑5.004.630.000.00%804384.940097.330.19%
603955大千生态28.91-169.97-0.07-0.24%35661036.360.26%
601611中国核建16.7429.41-0.05-0.30%572758951181.90%
002941新疆交建16.4020.37-0.05-0.30%427237015.060.59%
601390中国中铁5.905.87-0.03-0.51%91944254106.20.45%
001267汇绿生态36.71317.57-0.25-0.68%333346120986.35.50%
600667太极实业10.2436.55-0.08-0.78%62238464323.012.98%
601068中铝国际6.35213.57-0.13-2.01%1219837733.10.48%
600339中油工程4.6449.20-0.18-3.73%100808947179.611.81%

转至四川路桥（600039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。