中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四川路桥(600039)土木工程建筑业上涨家数:61下跌家数:6平均涨幅:+1.70%平均换手:1.85%总成交额:218.42亿元
更新时间:2026-03-06 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技17.11-107.82+1.56+10.03%851543.1141262.913.25%
603316诚邦股份16.94-49.73+1.54+10.00%18981331143.247.18%
601868中国能建2.8915.16+0.26+9.89%1.549672E+07434908.24.78%
001267汇绿生态38.75335.22+1.79+4.84%542101200165.58.94%
002116中国海诚11.1714.58+0.41+3.81%495085461.681.07%
002628成都路桥5.54-42.02+0.20+3.75%27411914841.853.64%
601669中国电建5.949.58+0.19+3.30%4886124288012.73.74%
301098金埔园林9.32-19.33+0.29+3.21%264042436.991.76%
603959百利科技6.23-8.81+0.17+2.81%19772311973.714.03%
002586ST围海4.95-185.63+0.13+2.70%610232996.830.56%
600072中船科技13.37-16.49+0.35+2.69%20890927737.651.93%
002663普邦股份2.33-8.24+0.06+2.64%3713348525.2712.87%
002775文科股份4.39-25.13+0.11+2.57%1076114702.292.28%
300649杭州园林14.56-142.34+0.35+2.46%141712051.661.34%
603176汇通集团5.62-95.19+0.13+2.37%272811521.190.59%
300517海波重科12.27-805.40+0.28+2.34%191182342.081.54%
300982苏文电能24.44560.08+0.51+2.13%5888714332.743.04%
605303园林股份17.33-11.97+0.35+2.06%125522151.420.78%
603637镇海股份12.8433.05+0.24+1.90%333604271.821.40%
002140东华科技13.2220.45+0.24+1.85%10953214408.231.55%
600970中材国际11.089.69+0.20+1.84%719177901.010.27%
603007*ST花王6.68-7.73+0.12+1.83%21571014001.043.10%
600133东湖高新9.4826.24+0.16+1.72%888798355.6090.83%
600248陕建股份3.6312.25+0.06+1.68%1695726115.790.46%
600846同济科技13.6932.38+0.22+1.63%237853237.510.38%
600512腾达建设2.49145.35+0.04+1.63%1835704552.541.16%
300712永福股份31.36147.79+0.49+1.59%5445516952.822.92%
002307北新路桥5.22-16.36+0.08+1.56%22329411593.621.76%
601117中国化学9.309.34+0.14+1.53%85305878595.791.40%
300008天海防务9.4155.41+0.14+1.51%102468995640.346.22%
603815交建股份6.7324.97+0.10+1.51%655144396.921.06%
600853龙建股份4.1010.28+0.06+1.49%1230125016.161.21%
600502安徽建工4.806.91+0.07+1.48%1152615493.660.67%
000685中山公用11.8312.60+0.17+1.46%772739084.10.62%
003001中岩大地18.9367.81+0.27+1.45%68581293.780.65%
600820隧道股份6.477.97+0.09+1.41%15970810278.220.51%
600170上海建工2.8812.62+0.04+1.41%95873827430.21.08%
601800中国交建8.086.34+0.11+1.38%21292517128.610.18%
600039四川路桥10.5811.89+0.14+1.34%10976211568.640.13%
002062宏润建设9.0840.57+0.12+1.34%470574257.580.42%
000498山东路桥6.104.16+0.08+1.33%568793445.410.39%
002060广东建工3.9413.67+0.05+1.29%1874787355.421.20%
601618中国中冶3.1616.85+0.04+1.28%132474441581.360.74%
002761浙江建投8.1352.50+0.10+1.25%556124496.160.51%
002431棕榈股份2.63-3.15+0.03+1.15%1122092931.410.62%
300536农尚环境8.53-24.77+0.09+1.07%469654036.181.60%
601789宁波建工5.0428.33+0.05+1.00%1011355067.210.93%
002051中工国际9.0939.50+0.09+1.00%998019024.380.81%
000928中钢国际7.1713.70+0.07+0.99%1312569353.750.91%
603843*ST正平5.83-8.20+0.05+0.87%1290007509.761.84%
605598上海港湾51.60200.81+0.42+0.82%126696503.590.52%
002061浙江交科4.099.23+0.03+0.74%1341215482.60.52%
601186中国铁建7.254.62+0.05+0.69%42792430868.290.37%
002941新疆交建16.5620.57+0.11+0.67%8573614155.071.17%
600463空港股份11.16-34.95+0.07+0.63%204402273.510.68%
600491龙元建设3.24-8.21+0.02+0.62%1150623728.690.75%
002542中化岩土3.29-4.00+0.02+0.61%903172967.730.51%
603257中国瑞林69.2650.06+0.42+0.61%1565810688.796.29%
600284浦东建设7.6219.83+0.04+0.53%286622176.720.30%
000090天健集团3.8923.28+0.02+0.52%836363245.610.45%
000753漳州发展7.34129.49+0.01+0.14%825046045.690.83%
601390中国中铁5.935.900.000.00%136702880644.020.67%
601668中国建筑5.004.630.000.00%125745862789.70.30%
920964润农节水6.87-82.720.000.00%14539998.30940.98%
603955大千生态28.97-170.32-0.01-0.03%42541235.530.31%
601611中国核建16.7729.46-0.02-0.12%794015.1132402.52.63%
600667太极实业10.3036.76-0.02-0.19%77506679963.643.71%
000010美丽生态4.31109.75-0.01-0.23%40674617601.344.80%
601068中铝国际6.36213.91-0.12-1.85%1547259814.960.60%
600339中油工程4.6148.88-0.21-4.36%123644157715.972.21%

转至四川路桥(600039)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。