|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川路桥(600039)土木工程建筑业上涨家数:63下跌家数:5平均涨幅:+1.74%平均换手:2.04%总成交额:240.86亿元 更新时间：2026-03-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 17.11 | -107.82 | +1.56 | +10.03% | 875116.9 | 145296.4 | 13.61% | | 603316 | 诚邦股份 | 16.94 | -49.73 | +1.54 | +10.00% | 191106 | 31362.35 | 7.23% | | 601868 | 中国能建 | 2.89 | 15.16 | +0.26 | +9.89% | 1.684861E+07 | 473977.9 | 5.20% | | 001267 | 汇绿生态 | 39.70 | 343.44 | +2.74 | +7.41% | 624415 | 232250.7 | 10.30% | | 603959 | 百利科技 | 6.37 | -9.01 | +0.31 | +5.12% | 266210 | 16289.59 | 5.43% | | 002116 | 中国海诚 | 11.18 | 14.60 | +0.42 | +3.90% | 57172 | 6317.637 | 1.24% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.08 | +3.52% | 398792 | 9165.856 | 3.08% | | 601669 | 中国电建 | 5.95 | 9.59 | +0.20 | +3.48% | 5233056 | 308621.8 | 4.00% | | 301098 | 金埔园林 | 9.34 | -19.37 | +0.31 | +3.43% | 29133 | 2691.3 | 1.95% | | 002628 | 成都路桥 | 5.52 | -41.86 | +0.18 | +3.37% | 336681 | 18323.08 | 4.47% | | 002775 | 文科股份 | 4.39 | -25.13 | +0.11 | +2.57% | 116872 | 5108.075 | 2.48% | | 300517 | 海波重科 | 12.28 | -806.06 | +0.29 | +2.42% | 20785 | 2546.16 | 1.68% | | 300649 | 杭州园林 | 14.55 | -142.24 | +0.34 | +2.39% | 15566 | 2254.356 | 1.47% | | 603176 | 汇通集团 | 5.62 | -95.19 | +0.13 | +2.37% | 29128 | 1624.954 | 0.63% | | 605303 | 园林股份 | 17.37 | -12.00 | +0.39 | +2.30% | 15635 | 2688.05 | 0.97% | | 600072 | 中船科技 | 13.31 | -16.42 | +0.29 | +2.23% | 226902 | 30138.03 | 2.09% | | 600133 | 东湖高新 | 9.50 | 26.29 | +0.18 | +1.93% | 108210 | 10191.53 | 1.01% | | 300982 | 苏文电能 | 24.39 | 558.93 | +0.46 | +1.92% | 67109 | 16337.36 | 3.46% | | 002586 | ST围海 | 4.91 | -184.13 | +0.09 | +1.87% | 66615 | 3271.815 | 0.61% | | 603637 | 镇海股份 | 12.82 | 32.99 | +0.22 | +1.75% | 35879 | 4594.738 | 1.50% | | 600853 | 龙建股份 | 4.11 | 10.30 | +0.07 | +1.73% | 136887 | 5585.331 | 1.35% | | 600970 | 中材国际 | 11.06 | 9.68 | +0.18 | +1.65% | 83655 | 9198.038 | 0.32% | | 600512 | 腾达建设 | 2.49 | 145.35 | +0.04 | +1.63% | 198871 | 4933.235 | 1.25% | | 601618 | 中国中冶 | 3.17 | 16.91 | +0.05 | +1.60% | 1447038 | 45446.84 | 0.81% | | 600846 | 同济科技 | 13.68 | 32.36 | +0.21 | +1.56% | 25239 | 3436.575 | 0.40% | | 002307 | 北新路桥 | 5.22 | -16.36 | +0.08 | +1.56% | 239857 | 12457.9 | 1.89% | | 002060 | 广东建工 | 3.95 | 13.70 | +0.06 | +1.54% | 206472 | 8104.282 | 1.32% | | 002140 | 东华科技 | 13.18 | 20.38 | +0.20 | +1.54% | 115186 | 15153.68 | 1.63% | | 600502 | 安徽建工 | 4.80 | 6.91 | +0.07 | +1.48% | 128427 | 6124.514 | 0.75% | | 000685 | 中山公用 | 11.83 | 12.60 | +0.17 | +1.46% | 86645 | 10192.05 | 0.69% | | 002062 | 宏润建设 | 9.09 | 40.62 | +0.13 | +1.45% | 51934 | 4700.389 | 0.46% | | 003001 | 中岩大地 | 18.93 | 67.81 | +0.27 | +1.45% | 7454 | 1406.498 | 0.71% | | 600820 | 隧道股份 | 6.47 | 7.97 | +0.09 | +1.41% | 176830 | 11383.36 | 0.56% | | 600170 | 上海建工 | 2.88 | 12.62 | +0.04 | +1.41% | 1075112 | 30771.88 | 1.21% | | 601789 | 宁波建工 | 5.06 | 28.45 | +0.07 | +1.40% | 124768 | 6260.066 | 1.15% | | 600248 | 陕建股份 | 3.62 | 12.22 | +0.05 | +1.40% | 183514 | 6620.565 | 0.50% | | 601800 | 中国交建 | 8.08 | 6.34 | +0.11 | +1.38% | 227788 | 18328.84 | 0.19% | | 603007 | *ST花王 | 6.65 | -7.70 | +0.09 | +1.37% | 230430 | 14981.87 | 3.32% | | 002761 | 浙江建投 | 8.14 | 52.56 | +0.11 | +1.37% | 61269 | 4955.999 | 0.57% | | 603815 | 交建股份 | 6.71 | 24.90 | +0.08 | +1.21% | 71237 | 4781.319 | 1.15% | | 000498 | 山东路桥 | 6.09 | 4.15 | +0.07 | +1.16% | 62990 | 3817.73 | 0.43% | | 600039 | 四川路桥 | 10.56 | 11.87 | +0.12 | +1.15% | 120252 | 12674.65 | 0.14% | | 300712 | 永福股份 | 31.19 | 146.99 | +0.32 | +1.04% | 58013 | 18062.23 | 3.11% | | 002061 | 浙江交科 | 4.10 | 9.25 | +0.04 | +0.99% | 145763 | 5958.998 | 0.56% | | 300008 | 天海防务 | 9.36 | 55.11 | +0.09 | +0.97% | 1132172 | 105695.3 | 6.87% | | 000010 | 美丽生态 | 4.36 | 111.02 | +0.04 | +0.93% | 441724 | 19119.39 | 5.21% | | 002542 | 中化岩土 | 3.30 | -4.01 | +0.03 | +0.92% | 94799 | 3115.388 | 0.54% | | 002051 | 中工国际 | 9.08 | 39.46 | +0.08 | +0.89% | 109837 | 9936.159 | 0.89% | | 600667 | 太极实业 | 10.41 | 37.15 | +0.09 | +0.87% | 907824.9 | 93761.89 | 4.34% | | 603843 | *ST正平 | 5.83 | -8.20 | +0.05 | +0.87% | 137336 | 7994.957 | 1.96% | | 002941 | 新疆交建 | 16.59 | 20.60 | +0.14 | +0.85% | 93645 | 15465.92 | 1.28% | | 605598 | 上海港湾 | 51.60 | 200.81 | +0.42 | +0.82% | 13806 | 7089.935 | 0.57% | | 002431 | 棕榈股份 | 2.62 | -3.13 | +0.02 | +0.77% | 128190 | 3350.441 | 0.71% | | 601117 | 中国化学 | 9.23 | 9.27 | +0.07 | +0.76% | 954074 | 87928.53 | 1.57% | | 000928 | 中钢国际 | 7.15 | 13.66 | +0.05 | +0.70% | 147735 | 10532.7 | 1.03% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.05 | +0.69% | 463660 | 33457.01 | 0.40% | | 600491 | 龙元建设 | 3.24 | -8.21 | +0.02 | +0.62% | 124450 | 4032.935 | 0.81% | | 300536 | 农尚环境 | 8.49 | -24.65 | +0.05 | +0.59% | 53566 | 4597.688 | 1.83% | | 000090 | 天健集团 | 3.89 | 23.28 | +0.02 | +0.52% | 91289 | 3542.74 | 0.49% | | 603257 | 中国瑞林 | 69.13 | 49.96 | +0.29 | +0.42% | 16886 | 11536.89 | 6.78% | | 600284 | 浦东建设 | 7.61 | 19.80 | +0.03 | +0.40% | 31461 | 2389.863 | 0.32% | | 600463 | 空港股份 | 11.13 | -34.86 | +0.04 | +0.36% | 22695 | 2524.769 | 0.76% | | 000753 | 漳州发展 | 7.34 | 129.49 | +0.01 | +0.14% | 90616 | 6640.93 | 0.91% | | 601668 | 中国建筑 | 5.00 | 4.63 | 0.00 | 0.00% | 1440684 | 71952.21 | 0.35% | | 920964 | 润农节水 | 6.87 | -82.72 | 0.00 | 0.00% | 15839 | 1087.59 | 1.07% | | 603955 | 大千生态 | 28.90 | -169.91 | -0.08 | -0.28% | 4720 | 1370.285 | 0.35% | | 601390 | 中国中铁 | 5.91 | 5.88 | -0.02 | -0.34% | 1583067 | 93412.13 | 0.77% | | 601611 | 中国核建 | 16.68 | 29.30 | -0.11 | -0.66% | 882748.9 | 147232 | 2.93% | | 601068 | 中铝国际 | 6.37 | 214.25 | -0.11 | -1.70% | 166567 | 10569.77 | 0.65% | | 600339 | 中油工程 | 4.63 | 49.09 | -0.19 | -3.94% | 1326853 | 61888.99 | 2.38% |
|