|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川路桥(600039)土木工程建筑业上涨家数:15下跌家数:50平均涨幅:-1.31%平均换手:3.59%总成交额:296.24亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000010 | *ST美丽 | 2.70 | -1828.18 | +0.10 | +3.85% | 604193 | 16255.79 | 6.96% | | 300649 | 杭州园林 | 22.70 | -71.16 | +0.65 | +2.95% | 58051 | 13012.39 | 5.42% | | 300536 | 农尚环境 | 13.42 | -16.69 | +0.26 | +1.98% | 245875 | 32678.74 | 8.38% | | 600853 | 龙建股份 | 4.13 | 10.78 | +0.08 | +1.98% | 342220 | 14126.73 | 3.38% | | 003001 | 中岩大地 | 19.69 | 340.96 | +0.38 | +1.97% | 96645 | 19142.38 | 9.14% | | 605303 | 园林股份 | 25.95 | -25.25 | +0.49 | +1.92% | 65934 | 17215.7 | 4.09% | | 002586 | ST围海 | 4.52 | 19.45 | +0.05 | +1.12% | 63092 | 2856.212 | 0.58% | | 002062 | 宏润建设 | 9.75 | 46.08 | +0.09 | +0.93% | 343512 | 33527.9 | 3.05% | | 002775 | 文科股份 | 3.93 | -8.18 | +0.03 | +0.77% | 160101 | 6261.5 | 2.80% | | 600170 | 上海建工 | 2.65 | 16.61 | +0.02 | +0.76% | 1226691 | 32315.48 | 1.38% | | 603316 | 诚邦股份 | 18.61 | -49.64 | +0.13 | +0.70% | 182185 | 33970.23 | 6.89% | | 601868 | 中国能建 | 3.24 | 25.22 | +0.02 | +0.62% | 1.037153E+07 | 336715.9 | 3.20% | | 603815 | 交建股份 | 7.04 | -5.74 | +0.02 | +0.28% | 158090 | 11023.77 | 2.55% | | 603843 | *ST正平 | 9.10 | -34.91 | +0.01 | +0.11% | 188628 | 17076.06 | 2.70% | | 603257 | 中国瑞林 | 64.40 | 38.84 | +0.03 | +0.05% | 15466 | 9968.463 | 6.21% | | 600039 | 四川路桥 | 7.96 | 9.86 | 0.00 | 0.00% | 376667 | 30072.05 | 0.43% | | 600339 | 中油工程 | 3.83 | 57.39 | 0.00 | 0.00% | 693628 | 26532.71 | 1.24% | | 600284 | 浦东建设 | 7.21 | 24.82 | 0.00 | 0.00% | 270403 | 19506.22 | 2.79% | | 603955 | 大千生态 | 24.92 | -24.56 | 0.00 | 0.00% | 16488 | 4146.16 | 1.21% | | 603176 | 汇通集团 | 5.58 | 126.47 | 0.00 | 0.00% | 52958 | 2955.174 | 1.15% | | 601668 | 中国建筑 | 4.93 | 5.37 | -0.01 | -0.20% | 2102180 | 103872.9 | 0.51% | | 600846 | 同济科技 | 12.72 | 32.79 | -0.04 | -0.31% | 57032 | 7229.831 | 0.91% | | 300712 | 永福股份 | 25.26 | 680.52 | -0.09 | -0.36% | 31582 | 7952.085 | 1.69% | | 002941 | 新疆交建 | 13.24 | 20.82 | -0.05 | -0.38% | 85850 | 11390.49 | 1.18% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.01 | -0.57% | 295979 | 5161.375 | 1.68% | | 000928 | 中钢国际 | 6.51 | 21.31 | -0.04 | -0.61% | 214143 | 13900.31 | 1.49% | | 601618 | 中国中冶 | 2.89 | 44.45 | -0.02 | -0.69% | 1163450 | 33694.78 | 0.65% | | 600463 | 空港股份 | 10.88 | -32.90 | -0.08 | -0.73% | 29958 | 3272.123 | 1.00% | | 601390 | 中国中铁 | 5.00 | 5.82 | -0.04 | -0.79% | 1611846 | 80710.5 | 0.79% | | 300517 | 海波重科 | 11.67 | 505.18 | -0.10 | -0.85% | 57389 | 6785.538 | 4.55% | | 600248 | 陕建股份 | 3.36 | -918.90 | -0.03 | -0.88% | 214159 | 7207.344 | 0.58% | | 002761 | 浙江建投 | 8.50 | 40.23 | -0.09 | -1.05% | 119535 | 10186.52 | 1.10% | | 002061 | 浙江交科 | 3.77 | 10.49 | -0.04 | -1.05% | 178792 | 6763.807 | 0.69% | | 601186 | 中国铁建 | 6.59 | 5.08 | -0.07 | -1.05% | 648623 | 42888.93 | 0.56% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.04 | -1.16% | 178188 | 6129.304 | 0.95% | | 300008 | 天海防务 | 7.46 | 37.64 | -0.09 | -1.19% | 509037 | 38419.62 | 3.09% | | 601669 | 中国电建 | 5.76 | 10.63 | -0.07 | -1.20% | 2850148 | 164824.8 | 2.18% | | 002116 | 中国海诚 | 9.44 | 13.08 | -0.12 | -1.26% | 36774 | 3484.567 | 0.80% | | 601789 | 宁波建工 | 6.05 | 29.16 | -0.08 | -1.31% | 761955.1 | 46819.49 | 7.01% | | 002663 | 普邦股份 | 2.26 | -8.30 | -0.03 | -1.31% | 473821 | 10713.18 | 3.66% | | 601800 | 中国交建 | 6.69 | 8.13 | -0.09 | -1.33% | 437377 | 29372.44 | 0.37% | | 002140 | 东华科技 | 10.83 | 13.83 | -0.15 | -1.37% | 79207 | 8593.291 | 1.12% | | 600970 | 中材国际 | 8.78 | 8.67 | -0.13 | -1.46% | 263839 | 23333.99 | 1.01% | | 601117 | 中国化学 | 8.10 | 7.54 | -0.14 | -1.70% | 1072243 | 87228.94 | 1.77% | | 000753 | 漳州发展 | 6.33 | 92.97 | -0.11 | -1.71% | 218105 | 13894.63 | 2.20% | | 600512 | 腾达建设 | 2.28 | 308.67 | -0.04 | -1.72% | 303457 | 6946.895 | 1.91% | | 601611 | 中国核建 | 12.99 | 33.45 | -0.24 | -1.81% | 417758 | 54564.34 | 1.39% | | 000498 | 山东路桥 | 5.35 | 3.87 | -0.10 | -1.83% | 137626 | 7417.434 | 0.95% | | 600820 | 隧道股份 | 5.75 | 8.29 | -0.11 | -1.88% | 217586 | 12657.73 | 0.69% | | 002307 | 北新路桥 | 4.13 | -71.95 | -0.08 | -1.90% | 157757 | 6557.627 | 1.24% | | 920964 | 润农节水 | 5.74 | -79.51 | -0.12 | -2.05% | 22483 | 1307.442 | 1.52% | | 002060 | 广东建工 | 3.66 | 12.76 | -0.08 | -2.14% | 478357 | 17603.68 | 3.06% | | 000685 | 中山公用 | 11.07 | 7.57 | -0.25 | -2.21% | 222488 | 24723.75 | 1.77% | | 600502 | 安徽建工 | 5.22 | 5.79 | -0.12 | -2.25% | 281984 | 14721.91 | 1.64% | | 603637 | 镇海股份 | 17.28 | 70.73 | -0.43 | -2.43% | 93400 | 16216.09 | 3.91% | | 600667 | 太极实业 | 12.35 | 56.24 | -0.31 | -2.45% | 2458061 | 309108.6 | 11.75% | | 002051 | 中工国际 | 10.57 | 50.08 | -0.28 | -2.58% | 453747 | 48348.74 | 3.67% | | 300982 | 苏文电能 | 22.40 | -60.25 | -0.60 | -2.61% | 90769 | 20380.62 | 4.68% | | 603778 | 国晟科技 | 21.82 | -25.44 | -0.71 | -3.15% | 547789 | 119739.9 | 8.52% | | 600072 | 中船科技 | 13.10 | -6.00 | -0.43 | -3.18% | 300766 | 39919.93 | 2.78% | | 601068 | 中铝国际 | 5.63 | 62.88 | -0.21 | -3.60% | 197003 | 11162.42 | 0.77% | | 605598 | 上海港湾 | 55.59 | 398.42 | -2.16 | -3.74% | 53833 | 29914.92 | 2.22% | | 301098 | 金埔园林 | 10.49 | -7.08 | -0.41 | -3.76% | 158623 | 17023.36 | 10.60% | | 002628 | 成都路桥 | 5.81 | -63.50 | -0.25 | -4.13% | 536839 | 31743.21 | 7.12% | | 600133 | 东湖高新 | 9.25 | 35.58 | -0.40 | -4.15% | 494087 | 46496.93 | 4.63% | | 603959 | ST百利 | 4.67 | -13.38 | -0.22 | -4.50% | 301870 | 14429.67 | 6.16% | | 002431 | ST棕榈 | 1.61 | -2.51 | -0.08 | -4.73% | 510329 | 8272.215 | 2.83% | | 600491 | ST龙元 | 1.39 | -0.73 | -0.07 | -4.79% | 647511 | 9042.303 | 4.23% | | 603007 | 花王股份 | 8.37 | -33.11 | -0.89 | -9.61% | 2591907 | 219214.9 | 37.29% | | 001267 | 汇绿生态 | 62.75 | 592.76 | -6.97 | -10.00% | 653330 | 421673.7 | 10.77% |
|