|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川路桥(600039)土木工程建筑业上涨家数:61下跌家数:6平均涨幅:+1.70%平均换手:1.85%总成交额:218.42亿元 更新时间：2026-03-06 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 17.11 | -107.82 | +1.56 | +10.03% | 851543.1 | 141262.9 | 13.25% | | 603316 | 诚邦股份 | 16.94 | -49.73 | +1.54 | +10.00% | 189813 | 31143.24 | 7.18% | | 601868 | 中国能建 | 2.89 | 15.16 | +0.26 | +9.89% | 1.549672E+07 | 434908.2 | 4.78% | | 001267 | 汇绿生态 | 38.75 | 335.22 | +1.79 | +4.84% | 542101 | 200165.5 | 8.94% | | 002116 | 中国海诚 | 11.17 | 14.58 | +0.41 | +3.81% | 49508 | 5461.68 | 1.07% | | 002628 | 成都路桥 | 5.54 | -42.02 | +0.20 | +3.75% | 274119 | 14841.85 | 3.64% | | 601669 | 中国电建 | 5.94 | 9.58 | +0.19 | +3.30% | 4886124 | 288012.7 | 3.74% | | 301098 | 金埔园林 | 9.32 | -19.33 | +0.29 | +3.21% | 26404 | 2436.99 | 1.76% | | 603959 | 百利科技 | 6.23 | -8.81 | +0.17 | +2.81% | 197723 | 11973.71 | 4.03% | | 002586 | ST围海 | 4.95 | -185.63 | +0.13 | +2.70% | 61023 | 2996.83 | 0.56% | | 600072 | 中船科技 | 13.37 | -16.49 | +0.35 | +2.69% | 208909 | 27737.65 | 1.93% | | 002663 | 普邦股份 | 2.33 | -8.24 | +0.06 | +2.64% | 371334 | 8525.271 | 2.87% | | 002775 | 文科股份 | 4.39 | -25.13 | +0.11 | +2.57% | 107611 | 4702.29 | 2.28% | | 300649 | 杭州园林 | 14.56 | -142.34 | +0.35 | +2.46% | 14171 | 2051.66 | 1.34% | | 603176 | 汇通集团 | 5.62 | -95.19 | +0.13 | +2.37% | 27281 | 1521.19 | 0.59% | | 300517 | 海波重科 | 12.27 | -805.40 | +0.28 | +2.34% | 19118 | 2342.08 | 1.54% | | 300982 | 苏文电能 | 24.44 | 560.08 | +0.51 | +2.13% | 58887 | 14332.74 | 3.04% | | 605303 | 园林股份 | 17.33 | -11.97 | +0.35 | +2.06% | 12552 | 2151.42 | 0.78% | | 603637 | 镇海股份 | 12.84 | 33.05 | +0.24 | +1.90% | 33360 | 4271.82 | 1.40% | | 002140 | 东华科技 | 13.22 | 20.45 | +0.24 | +1.85% | 109532 | 14408.23 | 1.55% | | 600970 | 中材国际 | 11.08 | 9.69 | +0.20 | +1.84% | 71917 | 7901.01 | 0.27% | | 603007 | *ST花王 | 6.68 | -7.73 | +0.12 | +1.83% | 215710 | 14001.04 | 3.10% | | 600133 | 东湖高新 | 9.48 | 26.24 | +0.16 | +1.72% | 88879 | 8355.609 | 0.83% | | 600248 | 陕建股份 | 3.63 | 12.25 | +0.06 | +1.68% | 169572 | 6115.79 | 0.46% | | 600846 | 同济科技 | 13.69 | 32.38 | +0.22 | +1.63% | 23785 | 3237.51 | 0.38% | | 600512 | 腾达建设 | 2.49 | 145.35 | +0.04 | +1.63% | 183570 | 4552.54 | 1.16% | | 300712 | 永福股份 | 31.36 | 147.79 | +0.49 | +1.59% | 54455 | 16952.82 | 2.92% | | 002307 | 北新路桥 | 5.22 | -16.36 | +0.08 | +1.56% | 223294 | 11593.62 | 1.76% | | 601117 | 中国化学 | 9.30 | 9.34 | +0.14 | +1.53% | 853058 | 78595.79 | 1.40% | | 300008 | 天海防务 | 9.41 | 55.41 | +0.14 | +1.51% | 1024689 | 95640.34 | 6.22% | | 603815 | 交建股份 | 6.73 | 24.97 | +0.10 | +1.51% | 65514 | 4396.92 | 1.06% | | 600853 | 龙建股份 | 4.10 | 10.28 | +0.06 | +1.49% | 123012 | 5016.16 | 1.21% | | 600502 | 安徽建工 | 4.80 | 6.91 | +0.07 | +1.48% | 115261 | 5493.66 | 0.67% | | 000685 | 中山公用 | 11.83 | 12.60 | +0.17 | +1.46% | 77273 | 9084.1 | 0.62% | | 003001 | 中岩大地 | 18.93 | 67.81 | +0.27 | +1.45% | 6858 | 1293.78 | 0.65% | | 600820 | 隧道股份 | 6.47 | 7.97 | +0.09 | +1.41% | 159708 | 10278.22 | 0.51% | | 600170 | 上海建工 | 2.88 | 12.62 | +0.04 | +1.41% | 958738 | 27430.2 | 1.08% | | 601800 | 中国交建 | 8.08 | 6.34 | +0.11 | +1.38% | 212925 | 17128.61 | 0.18% | | 600039 | 四川路桥 | 10.58 | 11.89 | +0.14 | +1.34% | 109762 | 11568.64 | 0.13% | | 002062 | 宏润建设 | 9.08 | 40.57 | +0.12 | +1.34% | 47057 | 4257.58 | 0.42% | | 000498 | 山东路桥 | 6.10 | 4.16 | +0.08 | +1.33% | 56879 | 3445.41 | 0.39% | | 002060 | 广东建工 | 3.94 | 13.67 | +0.05 | +1.29% | 187478 | 7355.42 | 1.20% | | 601618 | 中国中冶 | 3.16 | 16.85 | +0.04 | +1.28% | 1324744 | 41581.36 | 0.74% | | 002761 | 浙江建投 | 8.13 | 52.50 | +0.10 | +1.25% | 55612 | 4496.16 | 0.51% | | 002431 | 棕榈股份 | 2.63 | -3.15 | +0.03 | +1.15% | 112209 | 2931.41 | 0.62% | | 300536 | 农尚环境 | 8.53 | -24.77 | +0.09 | +1.07% | 46965 | 4036.18 | 1.60% | | 601789 | 宁波建工 | 5.04 | 28.33 | +0.05 | +1.00% | 101135 | 5067.21 | 0.93% | | 002051 | 中工国际 | 9.09 | 39.50 | +0.09 | +1.00% | 99801 | 9024.38 | 0.81% | | 000928 | 中钢国际 | 7.17 | 13.70 | +0.07 | +0.99% | 131256 | 9353.75 | 0.91% | | 603843 | *ST正平 | 5.83 | -8.20 | +0.05 | +0.87% | 129000 | 7509.76 | 1.84% | | 605598 | 上海港湾 | 51.60 | 200.81 | +0.42 | +0.82% | 12669 | 6503.59 | 0.52% | | 002061 | 浙江交科 | 4.09 | 9.23 | +0.03 | +0.74% | 134121 | 5482.6 | 0.52% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.05 | +0.69% | 427924 | 30868.29 | 0.37% | | 002941 | 新疆交建 | 16.56 | 20.57 | +0.11 | +0.67% | 85736 | 14155.07 | 1.17% | | 600463 | 空港股份 | 11.16 | -34.95 | +0.07 | +0.63% | 20440 | 2273.51 | 0.68% | | 600491 | 龙元建设 | 3.24 | -8.21 | +0.02 | +0.62% | 115062 | 3728.69 | 0.75% | | 002542 | 中化岩土 | 3.29 | -4.00 | +0.02 | +0.61% | 90317 | 2967.73 | 0.51% | | 603257 | 中国瑞林 | 69.26 | 50.06 | +0.42 | +0.61% | 15658 | 10688.79 | 6.29% | | 600284 | 浦东建设 | 7.62 | 19.83 | +0.04 | +0.53% | 28662 | 2176.72 | 0.30% | | 000090 | 天健集团 | 3.89 | 23.28 | +0.02 | +0.52% | 83636 | 3245.61 | 0.45% | | 000753 | 漳州发展 | 7.34 | 129.49 | +0.01 | +0.14% | 82504 | 6045.69 | 0.83% | | 601390 | 中国中铁 | 5.93 | 5.90 | 0.00 | 0.00% | 1367028 | 80644.02 | 0.67% | | 601668 | 中国建筑 | 5.00 | 4.63 | 0.00 | 0.00% | 1257458 | 62789.7 | 0.30% | | 920964 | 润农节水 | 6.87 | -82.72 | 0.00 | 0.00% | 14539 | 998.3094 | 0.98% | | 603955 | 大千生态 | 28.97 | -170.32 | -0.01 | -0.03% | 4254 | 1235.53 | 0.31% | | 601611 | 中国核建 | 16.77 | 29.46 | -0.02 | -0.12% | 794015.1 | 132402.5 | 2.63% | | 600667 | 太极实业 | 10.30 | 36.76 | -0.02 | -0.19% | 775066 | 79963.64 | 3.71% | | 000010 | 美丽生态 | 4.31 | 109.75 | -0.01 | -0.23% | 406746 | 17601.34 | 4.80% | | 601068 | 中铝国际 | 6.36 | 213.91 | -0.12 | -1.85% | 154725 | 9814.96 | 0.60% | | 600339 | 中油工程 | 4.61 | 48.88 | -0.21 | -4.36% | 1236441 | 57715.97 | 2.21% |
|