|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波联合(600051)浙江省上涨家数:94下跌家数:637平均涨幅:-2.20%平均换手:2.74%总成交额:1600.99亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 24.59 | -711.23 | +4.10 | +20.01% | 308909 | 73977.11 | 17.17% | | 688307 | 中润光学 | 86.99 | 122.49 | +10.03 | +13.03% | 118945.3 | 100684.8 | 13.40% | | 688079 | 美迪凯 | 13.69 | -35.98 | +1.41 | +11.48% | 214745.4 | 29085.88 | 5.31% | | 300666 | 江丰电子 | 149.14 | 76.91 | +13.64 | +10.07% | 170880 | 248666 | 7.73% | | 605303 | 园林股份 | 17.77 | -12.27 | +1.62 | +10.03% | 94153 | 16049.8 | 5.84% | | 603033 | 三维股份 | 10.78 | -35.31 | +0.98 | +10.00% | 220611 | 22847.54 | 2.18% | | 002718 | 友邦吊顶 | 65.37 | 684.05 | +4.77 | +7.87% | 45593 | 29064.73 | 4.85% | | 603897 | 长城科技 | 33.85 | 26.66 | +2.04 | +6.41% | 166923 | 55392.08 | 8.09% | | 688127 | 蓝特光学 | 62.25 | 64.98 | +3.73 | +6.37% | 131351.6 | 81267.29 | 3.24% | | 002364 | 中恒电气 | 27.26 | 159.66 | +1.62 | +6.32% | 442229 | 119041.8 | 7.92% | | 600330 | 天通股份 | 17.01 | 961.14 | +0.92 | +5.72% | 1595490 | 270899.4 | 12.94% | | 301216 | 万凯新材 | 28.13 | -126.13 | +1.38 | +5.16% | 261307 | 73879.18 | 4.77% | | 603757 | 大元泵业 | 43.19 | 55.68 | +1.94 | +4.70% | 216494 | 95338.52 | 11.61% | | 300548 | 长芯博创 | 165.18 | 143.83 | +7.30 | +4.62% | 285764 | 476324.2 | 10.61% | | 605056 | 咸亨国际 | 26.10 | 42.01 | +1.03 | +4.11% | 156300 | 40476.1 | 3.87% | | 300882 | 万胜智能 | 22.53 | 36.80 | +0.88 | +4.06% | 84975 | 18869.32 | 3.19% | | 603297 | 永新光学 | 104.99 | 53.10 | +4.00 | +3.96% | 16541 | 17249.5 | 1.49% | | 002001 | 新和成 | 35.94 | 15.34 | +1.35 | +3.90% | 586964 | 209138.3 | 1.93% | | 301095 | 广立微 | 67.34 | 123.08 | +2.39 | +3.68% | 51812 | 34539.24 | 2.97% | | 301053 | 远信工业 | 43.16 | 143.23 | +1.47 | +3.53% | 90638 | 38125.2 | 10.66% | | 301201 | 诚达药业 | 61.15 | -182.91 | +2.05 | +3.47% | 226755 | 134179.4 | 20.89% | | 603186 | 华正新材 | 61.88 | 35.06 | +2.01 | +3.36% | 101197 | 62892.36 | 6.45% | | 002135 | 东南网架 | 6.76 | 96.66 | +0.21 | +3.21% | 362088 | 23724.12 | 3.47% | | 301398 | 星源卓镁 | 49.50 | 79.97 | +1.53 | +3.19% | 18435 | 8878.391 | 4.95% | | 603222 | 济民健康 | 10.47 | -33.26 | +0.32 | +3.15% | 1018215 | 105375.4 | 19.39% | | 603661 | 恒林股份 | 31.77 | 16.02 | +0.96 | +3.12% | 18900 | 6084.571 | 1.36% | | 301081 | 严牌股份 | 14.84 | 236.07 | +0.43 | +2.98% | 105026 | 15537.85 | 4.81% | | 001211 | 双枪科技 | 28.01 | 88.81 | +0.81 | +2.98% | 46191 | 12802.96 | 6.89% | | 301008 | 宏昌科技 | 42.13 | 162.60 | +1.17 | +2.86% | 248534 | 105742.8 | 21.45% | | 301157 | 华塑科技 | 61.30 | 105.13 | +1.67 | +2.80% | 23877 | 14323.32 | 11.56% | | 002897 | 意华股份 | 61.37 | 73.44 | +1.67 | +2.80% | 133407 | 81952.13 | 7.31% | | 002370 | 亚太药业 | 7.81 | 43.17 | +0.20 | +2.63% | 1330063 | 103743.6 | 17.84% | | 002203 | 海亮股份 | 15.04 | 46.01 | +0.36 | +2.45% | 379788 | 56612.08 | 1.72% | | 605318 | 法狮龙 | 76.28 | -527.69 | +1.78 | +2.39% | 26099 | 19708.63 | 2.08% | | 603001 | 奥康国际 | 9.16 | -12.70 | +0.21 | +2.35% | 64221 | 5761.254 | 1.60% | | 300998 | 宁波方正 | 22.04 | -205.83 | +0.49 | +2.27% | 25719 | 5600.588 | 2.39% | | 603258 | 电魂网络 | 17.25 | -19.65 | +0.38 | +2.25% | 60461 | 10349.61 | 2.51% | | 002032 | 苏泊尔 | 45.96 | 17.57 | +0.95 | +2.11% | 37157 | 17084.12 | 0.46% | | 600699 | 均胜电子 | 25.74 | 29.88 | +0.51 | +2.02% | 426418 | 109338 | 3.15% | | 300893 | 松原安全 | 21.80 | 30.99 | +0.42 | +1.96% | 37816 | 8272.14 | 1.51% | | 002840 | 华统股份 | 11.76 | 104.09 | +0.22 | +1.91% | 555412 | 65072.01 | 6.97% | | 688549 | 中巨芯-U | 8.59 | 2311.56 | +0.16 | +1.90% | 223235.4 | 19162.85 | 3.79% | | 001325 | 元创股份 | 58.88 | 28.52 | +1.00 | +1.73% | 46159 | 26755.77 | 23.55% | | 002468 | 申通快递 | 15.40 | 20.62 | +0.26 | +1.72% | 276071 | 42264.22 | 1.88% | | 301550 | 斯菱智驱 | 161.00 | 192.92 | +2.45 | +1.55% | 40412 | 64577.39 | 2.86% | | 301316 | 慧博云通 | 40.15 | 159.81 | +0.61 | +1.54% | 47581 | 19036.96 | 1.19% | | 300489 | 光智科技 | 48.41 | -202.91 | +0.65 | +1.36% | 82871 | 40235.72 | 5.98% | | 688215 | 瑞晟智能 | 73.92 | 255.45 | +0.98 | +1.34% | 8968.398 | 6615.297 | 1.44% | | 600176 | 中国巨石 | 25.95 | 31.62 | +0.32 | +1.25% | 740932.9 | 194967.9 | 1.85% | | 601339 | 百隆东方 | 7.37 | 20.19 | +0.09 | +1.24% | 81555 | 5949.168 | 0.54% | | 301607 | 富特科技 | 46.15 | 48.13 | +0.56 | +1.23% | 33695 | 15451.17 | 3.01% | | 301055 | 张小泉 | 20.79 | 70.79 | +0.24 | +1.17% | 49238 | 10044.13 | 3.16% | | 688299 | 长阳科技 | 16.28 | -87.80 | +0.18 | +1.12% | 59794.54 | 9683.854 | 2.08% | | 688360 | 德马科技 | 19.30 | 54.44 | +0.21 | +1.10% | 31551.87 | 6052.754 | 1.25% | | 001367 | 海森药业 | 26.03 | 29.19 | +0.28 | +1.09% | 80812 | 21024.98 | 20.30% | | 002937 | 兴瑞科技 | 27.08 | 52.16 | +0.29 | +1.08% | 52242 | 14188.32 | 1.76% | | 688583 | 思看科技 | 120.06 | 111.15 | +1.08 | +0.91% | 10117.81 | 12176.3 | 3.28% | | 002617 | 露笑科技 | 7.21 | 50.96 | +0.06 | +0.84% | 673916.9 | 49144.83 | 3.59% | | 300698 | 万马科技 | 34.26 | 107.35 | +0.28 | +0.82% | 26580 | 9194.198 | 2.27% | | 300913 | 兆龙互连 | 49.39 | 84.07 | +0.37 | +0.75% | 52733 | 26264.39 | 2.06% | | 605358 | 立昂微 | 32.44 | -68.19 | +0.24 | +0.75% | 82191 | 26745.2 | 1.22% | | 603733 | 仙鹤股份 | 22.05 | 16.17 | +0.16 | +0.73% | 24046 | 5294.626 | 0.34% | | 603076 | 乐惠国际 | 28.23 | 240.47 | +0.18 | +0.64% | 55724 | 15918.31 | 4.62% | | 301280 | 珠城科技 | 52.40 | 34.30 | +0.31 | +0.60% | 9316 | 4853.535 | 2.32% | | 688141 | 杰华特 | 51.97 | -32.63 | +0.29 | +0.56% | 87240.4 | 45053.08 | 1.94% | | 603239 | 浙江仙通 | 24.22 | 33.76 | +0.13 | +0.54% | 64072 | 15598.32 | 2.37% | | 002859 | 洁美科技 | 40.00 | 85.84 | +0.20 | +0.50% | 36139 | 14497.46 | 0.89% | | 300078 | 思创智联 | 4.01 | -20.13 | +0.02 | +0.50% | 589019 | 23918.16 | 5.29% | | 603379 | 三美股份 | 61.78 | 20.85 | +0.29 | +0.47% | 44824 | 27817.06 | 0.73% | | 002602 | 世纪华通 | 17.04 | 33.34 | +0.07 | +0.41% | 617259 | 105161.6 | 0.91% | | 605488 | 福莱新材 | 32.29 | 72.91 | +0.12 | +0.37% | 35277 | 11410.59 | 1.28% | | 603298 | 杭叉集团 | 24.82 | 14.79 | +0.09 | +0.36% | 24360 | 6045.367 | 0.19% | | 002430 | 杭氧股份 | 27.74 | 27.02 | +0.10 | +0.36% | 92551 | 25898.31 | 0.95% | | 688270 | 臻镭科技 | 140.50 | 278.40 | +0.48 | +0.34% | 112002.3 | 159044 | 5.23% | | 002634 | 棒杰股份 | 9.24 | -3.06 | +0.03 | +0.33% | 314716 | 28968.05 | 7.05% | | 300461 | 田中精机 | 66.12 | -90.47 | +0.21 | +0.32% | 94970 | 61988.01 | 6.61% | | 300863 | 卡倍亿 | 50.09 | 56.03 | +0.15 | +0.30% | 36225 | 17682.68 | 2.00% | | 301237 | 和顺科技 | 51.80 | -22.80 | +0.14 | +0.27% | 6037 | 3112.965 | 1.04% | | 603901 | 永创智能 | 11.63 | 95.70 | +0.03 | +0.26% | 51270 | 5946.387 | 1.05% | | 600160 | 巨化股份 | 33.68 | 22.96 | +0.08 | +0.24% | 171700 | 58399.43 | 0.64% | | 600926 | 杭州银行 | 16.88 | 6.43 | +0.04 | +0.24% | 220261 | 37099.85 | 0.30% | | 600226 | 亨通股份 | 4.66 | 72.67 | +0.01 | +0.22% | 334067 | 15641.74 | 1.12% | | 603391 | 力聚热能 | 67.80 | 30.11 | +0.14 | +0.21% | 7030 | 4758.291 | 3.09% | | 300953 | 震裕科技 | 182.10 | 64.02 | +0.35 | +0.19% | 41438 | 76427.05 | 3.33% | | 002273 | 水晶光电 | 24.88 | 30.04 | +0.04 | +0.16% | 652638 | 162773 | 4.79% | | 300113 | 顺网科技 | 26.66 | 50.14 | +0.04 | +0.15% | 559505 | 150859.1 | 10.79% | | 605277 | 新亚电子 | 22.22 | 34.21 | +0.03 | +0.14% | 40352 | 9017.736 | 1.27% | | 603290 | 斯达半导 | 97.37 | 57.55 | +0.12 | +0.12% | 32743 | 31900.4 | 1.37% | | 920682 | 球冠电缆 | 8.85 | 29.72 | +0.01 | +0.11% | 92419 | 8384.546 | 4.91% | | 605566 | 福莱蒽特 | 28.85 | 125.66 | +0.03 | +0.10% | 27904 | 8094.559 | 2.09% | | 002508 | 老板电器 | 20.88 | 12.87 | +0.02 | +0.10% | 40331 | 8395.29 | 0.43% | | 600571 | 信雅达 | 13.03 | 60.53 | +0.01 | +0.08% | 80234 | 10586.32 | 1.75% | | 001270 | *ST铖昌 | 113.58 | 257.90 | +0.07 | +0.06% | 67447 | 77054.49 | 3.31% | | 603237 | 五芳斋 | 17.18 | 31.76 | +0.01 | +0.06% | 28947 | 4967.119 | 1.48% | | 002214 | *ST大立 | 17.94 | -47.97 | 0.00 | 0.00% | 13148 | 2344.386 | 0.27% | | 002629 | 仁智股份 | 6.68 | 795.31 | 0.00 | 0.00% | 270399 | 18030.97 | 6.39% | | 002686 | 亿利达 | -- | -- | -- | -- | -- | -- | -- | | 688379 | 华光新材 | 44.60 | 26.50 | 0.00 | 0.00% | 9416.91 | 4199.793 | 1.05% | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 601882 | 海天精工 | 18.39 | 22.38 | -0.01 | -0.05% | 26913 | 4952.374 | 0.52% | | 688088 | 虹软科技 | 38.33 | 59.67 | -0.03 | -0.08% | 29852.83 | 11471.72 | 0.74% | | 601108 | 财通证券 | 7.70 | 12.31 | -0.01 | -0.13% | 225807 | 17446.57 | 0.49% | | 688623 | 双元科技 | 85.91 | 78.79 | -0.13 | -0.15% | 4625.01 | 3961.743 | 2.42% | | 605255 | 天普股份 | 92.01 | 379.23 | -0.16 | -0.17% | 13608 | 12665.79 | 1.01% | | 002236 | 大华股份 | 16.77 | 14.15 | -0.03 | -0.18% | 118163 | 19839.47 | 0.56% | | 600120 | 浙江东方 | 5.52 | 14.18 | -0.01 | -0.18% | 241313 | 13360.2 | 0.71% | | 300710 | 万隆光电 | 27.29 | -12.18 | -0.05 | -0.18% | 22246 | 6069.647 | 2.98% | | 605060 | 联德股份 | 48.88 | 51.65 | -0.13 | -0.27% | 49626 | 24338.55 | 2.08% | | 301077 | 星华新材 | 26.07 | 29.56 | -0.07 | -0.27% | 19030 | 5022.079 | 1.99% | | 600776 | 东方通信 | 14.84 | 45.28 | -0.04 | -0.27% | 152378 | 22805.02 | 1.59% | | 605507 | 国邦医药 | 25.45 | 17.33 | -0.07 | -0.27% | 29798 | 7585.782 | 0.53% | | 688362 | 甬矽电子 | 38.02 | 179.28 | -0.12 | -0.31% | 106521.8 | 40876.25 | 2.59% | | 300729 | 乐歌股份 | 12.11 | 17.28 | -0.04 | -0.33% | 28342 | 3420.876 | 0.86% | | 601916 | 浙商银行 | 2.96 | 6.29 | -0.01 | -0.34% | 1002367 | 29648.93 | 0.47% | | 001358 | 兴欣新材 | 25.99 | 66.27 | -0.11 | -0.42% | 11204 | 2919.288 | 2.25% | | 301275 | 汉朔科技 | 40.00 | 34.05 | -0.17 | -0.42% | 35573 | 14256.37 | 1.21% | | 002415 | 海康威视 | 30.27 | 21.03 | -0.13 | -0.43% | 196364 | 59693.34 | 0.22% | | 603667 | 五洲新春 | 66.28 | 264.92 | -0.29 | -0.44% | 115465 | 77134.69 | 3.15% | | 002418 | 康盛股份 | 4.54 | -69.15 | -0.02 | -0.44% | 456127 | 20841.65 | 4.01% | | 300203 | 聚光科技 | 13.24 | 221.06 | -0.06 | -0.45% | 40076 | 5339.682 | 0.89% | | 603931 | 格林达 | 26.39 | 41.27 | -0.12 | -0.45% | 14321 | 3782.553 | 0.72% | | 002664 | 信质集团 | 19.50 | 143.48 | -0.10 | -0.51% | 53909 | 10585.09 | 1.34% | | 600927 | 永安期货 | 13.41 | 30.94 | -0.07 | -0.52% | 36620 | 4944.878 | 0.25% | | 002126 | 银轮股份 | 41.70 | 41.49 | -0.24 | -0.57% | 103267 | 43506.1 | 1.30% | | 600114 | 东睦股份 | 27.35 | 32.24 | -0.16 | -0.58% | 63553 | 17377.53 | 1.03% | | 601567 | 三星医疗 | 24.95 | 17.78 | -0.15 | -0.60% | 162473 | 40477.83 | 1.16% | | 603171 | 税友股份 | 49.01 | 185.98 | -0.30 | -0.61% | 22885 | 11256.02 | 0.56% | | 300637 | 扬帆新材 | 11.03 | 221.26 | -0.07 | -0.63% | 44263 | 4920.776 | 1.89% | | 600570 | 恒生电子 | 25.20 | 38.76 | -0.16 | -0.63% | 120458 | 30552.6 | 0.64% | | 600633 | 浙数文化 | 12.08 | 26.75 | -0.08 | -0.66% | 145277 | 17645.28 | 1.15% | | 605077 | 华康股份 | 14.90 | 18.07 | -0.10 | -0.67% | 19027 | 2837.453 | 0.64% | | 300604 | 长川科技 | 115.00 | 75.49 | -0.80 | -0.69% | 101802 | 117999.9 | 2.08% | | 301345 | 涛涛车业 | 213.50 | 28.52 | -1.49 | -0.69% | 10030 | 21279.9 | 2.86% | | 300571 | 平治信息 | 31.69 | -38.59 | -0.23 | -0.72% | 90581 | 29094.15 | 7.83% | | 001333 | 光华股份 | 24.72 | 24.44 | -0.18 | -0.72% | 22810 | 5588.052 | 5.18% | | 605018 | 长华集团 | 10.90 | 60.54 | -0.08 | -0.73% | 49968 | 5423.358 | 1.06% | | 603085 | 天成自控 | 10.89 | 569.18 | -0.08 | -0.73% | 52692 | 5730.293 | 1.33% | | 601921 | 浙版传媒 | 7.82 | 13.52 | -0.06 | -0.76% | 69686 | 5465.99 | 0.31% | | 603055 | 台华新材 | 8.96 | 15.17 | -0.07 | -0.78% | 103836 | 9407.479 | 1.17% | | 300488 | 恒锋工具 | 26.98 | 35.15 | -0.22 | -0.81% | 23903 | 6491.604 | 1.47% | | 603216 | 梦天家居 | 31.68 | 92.04 | -0.26 | -0.81% | 15336 | 4859.297 | 0.69% | | 603219 | 富佳股份 | 15.77 | 82.67 | -0.13 | -0.82% | 37376 | 5888.898 | 0.67% | | 603618 | 杭电股份 | 27.65 | -94.38 | -0.23 | -0.82% | 1014728 | 291390 | 14.68% | | 601579 | 会稽山 | 18.02 | 35.32 | -0.15 | -0.83% | 132073 | 24010.28 | 2.75% | | 603926 | 铁流股份 | 17.90 | 41.30 | -0.15 | -0.83% | 33213 | 5961.849 | 1.44% | | 688789 | 宏华数科 | 71.18 | 24.26 | -0.63 | -0.88% | 31764.41 | 22697.51 | 1.76% | | 300911 | 亿田智能 | 27.85 | -69.66 | -0.25 | -0.89% | 61631 | 17244.22 | 3.60% | | 605117 | 德业股份 | 121.90 | 36.13 | -1.10 | -0.89% | 130477 | 158916 | 1.43% | | 605028 | 世茂能源 | 26.83 | 24.90 | -0.25 | -0.92% | 24406 | 6513.109 | 1.53% | | 603075 | 热威股份 | 21.85 | 27.72 | -0.21 | -0.95% | 14749 | 3215.786 | 3.58% | | 603568 | 伟明环保 | 24.78 | 15.53 | -0.24 | -0.96% | 28105 | 6982.793 | 0.16% | | 600884 | 杉杉股份 | 13.01 | -274.14 | -0.13 | -0.99% | 419200 | 54326.31 | 2.28% | | 603337 | 杰克科技 | 38.01 | 20.71 | -0.38 | -0.99% | 16862 | 6501.883 | 0.36% | | 002725 | 跃岭股份 | 14.95 | 52.18 | -0.15 | -0.99% | 54426 | 8158.589 | 2.57% | | 002534 | 西子洁能 | 15.88 | 68.82 | -0.16 | -1.00% | 57404 | 9113.736 | 0.70% | | 603091 | 众鑫股份 | 71.67 | 25.65 | -0.73 | -1.01% | 7039 | 5063.569 | 2.24% | | 603081 | 大丰实业 | 11.70 | 47.49 | -0.12 | -1.02% | 50373 | 5896.918 | 1.19% | | 603010 | 万盛股份 | 11.49 | -7.05 | -0.12 | -1.03% | 67702 | 7825.838 | 1.15% | | 301222 | 浙江恒威 | 33.35 | 32.24 | -0.35 | -1.04% | 13604 | 4554.022 | 1.70% | | 001335 | 信凯科技 | 40.00 | 36.36 | -0.42 | -1.04% | 8876 | 3531.627 | 3.79% | | 002942 | 新农股份 | 18.91 | 34.01 | -0.20 | -1.05% | 12582 | 2375.529 | 0.92% | | 002569 | *ST步森 | 14.15 | -46.16 | -0.15 | -1.05% | 12115 | 1707.127 | 0.87% | | 920701 | 豪声电子 | 15.00 | 29.38 | -0.16 | -1.06% | 6034 | 910.7015 | 0.60% | | 603015 | 弘讯科技 | 12.00 | 104.48 | -0.13 | -1.07% | 34942 | 4220.094 | 0.86% | | 003026 | 中晶科技 | 34.15 | 100.69 | -0.37 | -1.07% | 65803 | 22709.81 | 6.88% | | 688255 | 凯尔达 | 26.61 | 110.79 | -0.29 | -1.08% | 11368.08 | 3037.257 | 1.03% | | 603600 | 永艺股份 | 10.07 | 12.66 | -0.11 | -1.08% | 30135 | 3052.272 | 1.00% | | 002199 | *ST东晶 | 8.10 | -28.98 | -0.09 | -1.10% | 24885 | 2052.991 | 1.02% | | 688611 | 杭州柯林 | 50.36 | 187.46 | -0.56 | -1.10% | 5384.92 | 2722.995 | 0.35% | | 603310 | 巍华新材 | 16.06 | 31.11 | -0.18 | -1.11% | 12129 | 1951.936 | 0.63% | | 002284 | 亚太股份 | 13.35 | 20.13 | -0.15 | -1.11% | 95763 | 12853.54 | 1.31% | | 603816 | 顾家家居 | 33.62 | 17.30 | -0.38 | -1.12% | 22692 | 7659.381 | 0.28% | | 601609 | 金田股份 | 9.73 | 22.06 | -0.11 | -1.12% | 125056 | 12262.43 | 0.72% | | 300553 | 集智股份 | 38.56 | 114.92 | -0.44 | -1.13% | 17192 | 6666.62 | 2.03% | | 600216 | 浙江医药 | 15.76 | 12.18 | -0.18 | -1.13% | 209414 | 33101.86 | 2.20% | | 600415 | 小商品城 | 12.91 | 16.85 | -0.15 | -1.15% | 241195 | 31332.58 | 0.44% | | 603173 | 福斯达 | 39.58 | 15.90 | -0.46 | -1.15% | 15235 | 6014.332 | 0.95% | | 600704 | 物产中大 | 5.13 | 6.98 | -0.06 | -1.16% | 302017 | 15518.4 | 0.58% | | 002801 | 微光股份 | 29.93 | 18.86 | -0.36 | -1.19% | 10109 | 3032.393 | 0.87% | | 688777 | 中控技术 | 64.00 | 60.87 | -0.78 | -1.20% | 78652.06 | 50746.84 | 1.00% | | 600283 | 钱江水利 | 9.00 | 21.60 | -0.11 | -1.21% | 41944 | 3772.845 | 0.77% | | 002488 | 金固股份 | 11.40 | 345.78 | -0.14 | -1.21% | 145380 | 16606.52 | 1.58% | | 600797 | 浙大网新 | 8.74 | 520.75 | -0.11 | -1.24% | 157677 | 13852.77 | 1.53% | | 605007 | 五洲特纸 | 13.38 | 29.50 | -0.17 | -1.25% | 34499 | 4656.068 | 0.86% | | 688469 | 芯联集成-U | 6.26 | -70.81 | -0.08 | -1.26% | 451750.7 | 28448.92 | 1.02% | | 603556 | 海兴电力 | 32.80 | 16.92 | -0.43 | -1.29% | 19936 | 6586.373 | 0.41% | | 600177 | 雅戈尔 | 7.57 | 13.45 | -0.10 | -1.30% | 188313 | 14376.25 | 0.41% | | 301193 | 家联科技 | 21.94 | -51.01 | -0.29 | -1.30% | 17696 | 3889.57 | 1.28% | | 002142 | 宁波银行 | 30.05 | 6.87 | -0.40 | -1.31% | 137046 | 41180.93 | 0.21% | | 300768 | 迪普科技 | 14.98 | 59.40 | -0.20 | -1.32% | 31707 | 4779.498 | 0.75% | | 605268 | 王力安防 | 11.91 | 29.99 | -0.16 | -1.33% | 53466 | 6355.163 | 1.21% | | 603195 | 公牛集团 | 41.30 | 18.72 | -0.56 | -1.34% | 11361 | 4715.834 | 0.06% | | 002064 | 华峰化学 | 10.28 | 27.46 | -0.14 | -1.34% | 180661 | 18654.43 | 0.36% | | 301141 | 中科磁业 | 47.70 | 149.64 | -0.65 | -1.34% | 10005 | 4797.374 | 2.25% | | 600763 | 通策医疗 | 40.99 | 35.49 | -0.56 | -1.35% | 48513 | 19921.04 | 1.08% | | 300897 | 山科智能 | 24.07 | 77.96 | -0.33 | -1.35% | 7139 | 1722.541 | 0.82% | | 603303 | 得邦照明 | 14.50 | 26.17 | -0.20 | -1.36% | 14060 | 2050.847 | 0.29% | | 603049 | 中策橡胶 | 48.52 | 10.38 | -0.67 | -1.36% | 16304 | 7931.602 | 1.86% | | 603045 | 福达合金 | 28.18 | 64.08 | -0.39 | -1.37% | 35645 | 10149.35 | 2.63% | | 603129 | 春风动力 | 238.50 | 20.27 | -3.32 | -1.37% | 9416 | 22787.34 | 0.61% | | 688475 | 萤石网络 | 25.86 | 35.94 | -0.36 | -1.37% | 24807.79 | 6449.824 | 0.32% | | 688577 | 浙海德曼 | 61.93 | 174.99 | -0.87 | -1.39% | 6829.659 | 4245.004 | 0.61% | | 601137 | 博威合金 | 17.77 | 14.36 | -0.25 | -1.39% | 83025 | 14903.13 | 0.90% | | 603181 | 皇马科技 | 14.13 | 18.50 | -0.20 | -1.40% | 38466 | 5437.525 | 0.65% | | 688075 | 安旭生物 | 37.71 | 39.65 | -0.54 | -1.41% | 4986.94 | 1889.326 | 0.39% | | 300566 | 激智科技 | 17.41 | 24.29 | -0.25 | -1.42% | 27940 | 4894.489 | 1.23% | | 002082 | 万邦德 | 34.05 | 1466.48 | -0.49 | -1.42% | 632425 | 216237.1 | 11.43% | | 300441 | 鲍斯股份 | 6.92 | 15.37 | -0.10 | -1.42% | 30900 | 2154.528 | 0.49% | | 601233 | 桐昆股份 | 17.93 | 24.46 | -0.26 | -1.43% | 257393 | 46269.65 | 1.08% | | 603119 | 浙江荣泰 | 70.19 | 91.71 | -1.02 | -1.43% | 75141 | 52741.78 | 3.69% | | 600113 | 浙江东日 | 46.52 | 136.00 | -0.68 | -1.44% | 60216 | 27949.55 | 1.46% | | 605555 | 德昌股份 | 14.97 | 26.72 | -0.22 | -1.45% | 92126 | 13905.57 | 1.90% | | 002931 | 锋龙股份 | 65.45 | 573.75 | -0.98 | -1.48% | 106623 | 69569.15 | 5.30% | | 603277 | 银都股份 | 14.00 | 16.25 | -0.21 | -1.48% | 13975 | 1967.541 | 0.23% | | 002263 | 大东南 | 4.66 | 172.21 | -0.07 | -1.48% | 6262788 | 292077.3 | 33.34% | | 002120 | 韵达股份 | 6.65 | 15.60 | -0.10 | -1.48% | 116768 | 7798.426 | 0.41% | | 600126 | 杭钢股份 | 8.59 | -359.08 | -0.13 | -1.49% | 867844 | 75206.25 | 2.57% | | 920690 | 捷众科技 | 23.64 | 21.92 | -0.36 | -1.50% | 4356 | 1039.833 | 1.01% | | 603040 | 新坐标 | 79.33 | 41.77 | -1.22 | -1.51% | 8491 | 6770.774 | 0.63% | | 600366 | 宁波韵升 | 11.67 | 42.49 | -0.18 | -1.52% | 95415 | 11185.48 | 0.87% | | 603338 | 浙江鼎力 | 47.84 | 13.74 | -0.74 | -1.52% | 16668 | 8028.507 | 0.33% | | 300316 | 晶盛机电 | 40.79 | 118.46 | -0.64 | -1.54% | 138814 | 57362.07 | 1.13% | | 002244 | 滨江集团 | 9.50 | 8.94 | -0.15 | -1.55% | 159151 | 15153.04 | 0.59% | | 688581 | 安杰思 | 53.74 | 19.57 | -0.86 | -1.58% | 2021.84 | 1088.15 | 0.49% | | 603889 | 新澳股份 | 7.48 | 12.54 | -0.12 | -1.58% | 41089 | 3081.668 | 0.57% | | 002144 | 宏达高科 | 14.32 | 116.10 | -0.23 | -1.58% | 39017 | 5654.897 | 2.83% | | 603260 | 合盛硅业 | 39.11 | -1305.92 | -0.63 | -1.59% | 74081 | 28806.8 | 0.63% | | 300673 | 佩蒂股份 | 14.86 | 26.06 | -0.24 | -1.59% | 22479 | 3346.985 | 1.40% | | 000963 | 华东医药 | 36.29 | 17.21 | -0.59 | -1.60% | 115373 | 41878.63 | 0.66% | | 301004 | 嘉益股份 | 47.32 | 12.12 | -0.77 | -1.60% | 4384 | 2084.519 | 0.32% | | 300727 | 润禾材料 | 29.45 | 43.61 | -0.48 | -1.60% | 16709 | 4967.184 | 1.03% | | 920270 | 天铭科技 | 15.30 | 44.38 | -0.25 | -1.61% | 13242 | 2008.013 | 1.63% | | 600232 | 金鹰股份 | 7.93 | 138.81 | -0.13 | -1.61% | 71157 | 5647.905 | 1.95% | | 603331 | 百达精工 | 14.63 | 41.46 | -0.24 | -1.61% | 39160 | 5754.508 | 1.94% | | 002767 | 先锋电子 | 20.07 | 80.21 | -0.33 | -1.62% | 18411 | 3702.327 | 1.41% | | 002552 | 宝鼎科技 | 15.80 | 49.34 | -0.26 | -1.62% | 32501 | 5171.974 | 0.88% | | 603316 | 诚邦股份 | 13.36 | -29.52 | -0.22 | -1.62% | 88166 | 11815.43 | 3.34% | | 603130 | 云中马 | 36.37 | 47.82 | -0.60 | -1.62% | 14116 | 5156.22 | 1.03% | | 002648 | 卫星化学 | 26.67 | 16.92 | -0.44 | -1.62% | 404984 | 107265.6 | 1.20% | | 603266 | 天龙股份 | 17.93 | 32.33 | -0.30 | -1.65% | 17340 | 3124.22 | 0.87% | | 300145 | 南方泵业 | 4.16 | 31.88 | -0.07 | -1.65% | 355024 | 14944.15 | 1.86% | | 002434 | 万里扬 | 7.71 | 31.26 | -0.13 | -1.66% | 77644 | 6017.451 | 0.59% | | 605009 | 豪悦护理 | 27.84 | 20.20 | -0.47 | -1.66% | 8832 | 2472.592 | 0.41% | | 301535 | 浙江华远 | 19.53 | 66.33 | -0.33 | -1.66% | 18683 | 3668.819 | 1.10% | | 002103 | 广博股份 | 8.19 | 25.43 | -0.14 | -1.68% | 45478 | 3757.138 | 1.21% | | 002403 | 爱仕达 | 9.94 | -74.29 | -0.17 | -1.68% | 30296 | 3012.632 | 1.02% | | 688306 | 均普智能 | 8.76 | 882.32 | -0.15 | -1.68% | 51275.09 | 4521.752 | 0.42% | | 300766 | 每日互动 | 36.19 | -114.02 | -0.62 | -1.68% | 229975 | 84564.07 | 6.43% | | 002849 | 威星智能 | 16.32 | 92.36 | -0.28 | -1.69% | 54792 | 8887.135 | 2.83% | | 601528 | 瑞丰银行 | 5.24 | 5.23 | -0.09 | -1.69% | 210327 | 11069.02 | 1.21% | | 603213 | 镇洋发展 | 13.32 | 63.70 | -0.23 | -1.70% | 30787 | 4129.068 | 0.70% | | 300401 | 花园生物 | 13.86 | 24.97 | -0.24 | -1.70% | 76969 | 10739.62 | 1.44% | | 603215 | 比依股份 | 19.49 | 33.28 | -0.34 | -1.71% | 18711 | 3676.995 | 1.00% | | 601689 | 拓普集团 | 57.65 | 36.05 | -1.01 | -1.72% | 162578 | 94146.12 | 0.94% | | 600933 | 爱柯迪 | 16.55 | 15.60 | -0.29 | -1.72% | 58696 | 9757.737 | 0.60% | | 002122 | ST汇洲 | 2.85 | -14.86 | -0.05 | -1.72% | 128454 | 3684.833 | 0.65% | | 300743 | 天地数码 | 16.98 | 23.48 | -0.30 | -1.74% | 19390 | 3302.954 | 1.52% | | 002586 | ST围海 | 4.52 | -169.50 | -0.08 | -1.74% | 75889 | 3460.85 | 0.70% | | 002756 | 永兴材料 | 72.59 | 64.78 | -1.29 | -1.75% | 126055 | 91883.55 | 3.24% | | 600671 | 天目药业 | 21.34 | 78.39 | -0.38 | -1.75% | 17909 | 3811.317 | 1.47% | | 688365 | 光云科技 | 17.30 | -178.21 | -0.31 | -1.76% | 69225.84 | 12044.07 | 1.63% | | 601877 | 正泰电器 | 31.19 | 14.71 | -0.56 | -1.76% | 206009 | 64399.76 | 0.96% | | 003017 | 大洋生物 | 29.46 | 26.75 | -0.53 | -1.77% | 14286 | 4222.851 | 2.06% | | 300347 | 泰格医药 | 55.30 | 53.63 | -1.00 | -1.78% | 114082 | 63147.53 | 2.01% | | 300033 | 同花顺 | 292.80 | 49.11 | -5.30 | -1.78% | 44423 | 131098.4 | 1.42% | | 601878 | 浙商证券 | 9.34 | 17.71 | -0.17 | -1.79% | 205804 | 19411.39 | 0.45% | | 002761 | 浙江建投 | 8.21 | 53.02 | -0.15 | -1.79% | 149318 | 12453.28 | 1.38% | | 002206 | 海利得 | 6.01 | 13.20 | -0.11 | -1.80% | 119756 | 7201.891 | 1.40% | | 603662 | 柯力传感 | 53.26 | 46.17 | -0.98 | -1.81% | 17669 | 9461.847 | 0.63% | | 603505 | 金石资源 | 17.38 | 60.37 | -0.32 | -1.81% | 56184 | 9799.265 | 0.67% | | 603300 | 海南华铁 | 6.50 | 20.02 | -0.12 | -1.81% | 407263 | 26574.35 | 2.04% | | 600023 | 浙能电力 | 5.41 | 9.95 | -0.10 | -1.81% | 600045 | 32625.9 | 0.45% | | 688039 | 当虹科技 | 39.20 | -79.72 | -0.73 | -1.83% | 12985.58 | 5152.511 | 1.17% | | 301567 | 贝隆精密 | 40.00 | 97.58 | -0.75 | -1.84% | 8848 | 3550.13 | 4.17% | | 920527 | 夜光明 | 15.93 | 46.03 | -0.30 | -1.85% | 4939 | 793.1759 | 1.36% | | 600830 | 香溢融通 | 8.49 | 48.03 | -0.16 | -1.85% | 40923 | 3502.728 | 0.90% | | 603607 | 京华激光 | 21.12 | 34.92 | -0.40 | -1.86% | 26540 | 5657.148 | 1.49% | | 600460 | 士兰微 | 24.72 | 76.17 | -0.47 | -1.87% | 186276 | 46454.38 | 1.12% | | 002006 | 精工科技 | 16.75 | 39.82 | -0.32 | -1.87% | 60134 | 10122.41 | 1.16% | | 301218 | 华是科技 | 32.43 | -772.09 | -0.62 | -1.88% | 25980 | 8437.679 | 3.71% | | 605580 | 恒盛能源 | 20.90 | 48.11 | -0.40 | -1.88% | 21330 | 4489.399 | 0.76% | | 600208 | 衢州发展 | 3.13 | -62.50 | -0.06 | -1.88% | 511198 | 16026.79 | 0.60% | | 002034 | 旺能环境 | 16.68 | 12.07 | -0.32 | -1.88% | 42765 | 7173.069 | 0.99% | | 688819 | 天能股份 | 31.20 | 19.06 | -0.60 | -1.89% | 36201.4 | 11408.38 | 0.37% | | 300349 | 金卡智能 | 13.47 | 20.87 | -0.26 | -1.89% | 46084 | 6260.952 | 1.25% | | 301585 | 蓝宇股份 | 26.94 | 42.52 | -0.52 | -1.89% | 5163 | 1399.502 | 0.76% | | 688449 | 联芸科技 | 41.24 | 133.50 | -0.80 | -1.90% | 36363.49 | 15119.89 | 1.24% | | 301065 | 本立科技 | 22.55 | 34.18 | -0.44 | -1.91% | 20850 | 4695.834 | 2.42% | | 002164 | 宁波东力 | 11.78 | 101.69 | -0.23 | -1.92% | 49183 | 5831.589 | 1.03% | | 002896 | 中大力德 | 71.06 | 191.77 | -1.39 | -1.92% | 33041 | 23587.72 | 1.68% | | 002266 | 浙富控股 | 4.07 | 22.73 | -0.08 | -1.93% | 415429 | 17003.67 | 0.85% | | 603004 | 鼎龙科技 | 21.35 | 28.27 | -0.42 | -1.93% | 13175 | 2831.109 | 2.24% | | 300984 | 金沃股份 | 51.80 | 151.86 | -1.02 | -1.93% | 11121 | 5804.991 | 1.26% | | 603194 | 中力股份 | 31.98 | 14.65 | -0.63 | -1.93% | 8534 | 2750.418 | 0.54% | | 002915 | 中欣氟材 | 19.77 | -49.21 | -0.39 | -1.93% | 33754 | 6724.632 | 1.17% | | 002624 | 完美世界 | 19.21 | -159.79 | -0.38 | -1.94% | 574092 | 111424.5 | 3.14% | | 920015 | 锦华新材 | 37.36 | 24.66 | -0.74 | -1.94% | 10274 | 3900.651 | 2.57% | | 603095 | 越剑智能 | 17.16 | 41.40 | -0.34 | -1.94% | 21646 | 3746.682 | 0.84% | | 605088 | 冠盛股份 | 32.75 | 21.97 | -0.65 | -1.95% | 23032 | 7600.233 | 1.15% | | 000795 | 英洛华 | 8.56 | 38.82 | -0.17 | -1.95% | 65551 | 5639.5 | 0.58% | | 603637 | 镇海股份 | 11.57 | 29.78 | -0.23 | -1.95% | 43800 | 5092.154 | 1.84% | | 600267 | 海正药业 | 10.53 | 23.09 | -0.21 | -1.96% | 136667 | 14493.67 | 1.14% | | 603605 | 珀莱雅 | 59.83 | 15.01 | -1.22 | -2.00% | 23949 | 14410.9 | 0.60% | | 002472 | 双环传动 | 35.18 | 25.24 | -0.72 | -2.01% | 74612 | 26400.12 | 0.99% | | 300512 | 中亚股份 | 8.72 | 104.13 | -0.18 | -2.02% | 30665 | 2691.476 | 0.95% | | 601112 | 振石股份 | 18.86 | 44.72 | -0.39 | -2.03% | 110426 | 20903.22 | 6.23% | | 605337 | 李子园 | 10.61 | 19.30 | -0.22 | -2.03% | 22726 | 2424.285 | 0.58% | | 002062 | 宏润建设 | 7.17 | 32.04 | -0.15 | -2.05% | 90638 | 6541.178 | 0.81% | | 603995 | 甬金股份 | 17.20 | 9.37 | -0.36 | -2.05% | 17168 | 2960.897 | 0.47% | | 300144 | 宋城演艺 | 7.63 | 25.20 | -0.16 | -2.05% | 169018 | 12987.77 | 0.72% | | 603583 | 捷昌驱动 | 32.38 | 33.86 | -0.68 | -2.06% | 27045 | 8842.221 | 0.71% | | 600865 | 百大集团 | 10.95 | 163.56 | -0.23 | -2.06% | 42454 | 4656.046 | 1.13% | | 002590 | 万安科技 | 11.84 | 28.62 | -0.25 | -2.07% | 60260 | 7159.483 | 1.22% | | 003025 | 思进智能 | 13.26 | 25.99 | -0.28 | -2.07% | 34560 | 4594.844 | 1.53% | | 002276 | 万马股份 | 13.65 | 27.71 | -0.29 | -2.08% | 136658 | 18778.5 | 1.36% | | 300695 | 兆丰股份 | 66.68 | 19.46 | -1.42 | -2.09% | 4806 | 3234.968 | 0.47% | | 601113 | 华鼎股份 | 4.21 | 13.20 | -0.09 | -2.09% | 98713 | 4160.966 | 0.89% | | 688184 | ST帕瓦 | 9.78 | -3.17 | -0.21 | -2.10% | 3977.79 | 391.4261 | 0.40% | | 002115 | 三维通信 | 11.64 | -38.70 | -0.25 | -2.10% | 220766 | 25990.85 | 2.93% | | 600059 | 古越龙山 | 8.82 | 39.07 | -0.19 | -2.11% | 68215 | 6057.835 | 0.75% | | 688203 | 海正生材 | 11.59 | 337.67 | -0.25 | -2.11% | 19329.95 | 2242.938 | 0.95% | | 600352 | 浙江龙盛 | 12.94 | 20.30 | -0.28 | -2.12% | 249187 | 32331.25 | 0.77% | | 002050 | 三花智控 | 41.90 | 43.40 | -0.91 | -2.13% | 456837 | 193111.4 | 1.24% | | 300478 | 杭州高新 | 23.01 | -117.62 | -0.50 | -2.13% | 18255 | 4226.406 | 1.48% | | 688767 | 博拓生物 | 30.81 | 44.86 | -0.67 | -2.13% | 7276.74 | 2265.568 | 0.49% | | 002112 | 三变科技 | 20.06 | 71.57 | -0.44 | -2.15% | 182396 | 36760.34 | 6.96% | | 603320 | 迪贝电气 | 19.49 | 38.75 | -0.43 | -2.16% | 16744 | 3283.647 | 1.12% | | 603229 | 奥翔药业 | 9.96 | 44.74 | -0.22 | -2.16% | 122169 | 12276.4 | 1.47% | | 603726 | 朗迪集团 | 21.69 | 18.72 | -0.48 | -2.17% | 17404 | 3795.186 | 0.94% | | 002250 | 联化科技 | 15.80 | 36.79 | -0.35 | -2.17% | 124180 | 19658.92 | 1.39% | | 920101 | 志高机械 | 33.79 | 25.55 | -0.75 | -2.17% | 3851 | 1308.707 | 1.38% | | 688109 | 品茗科技 | 122.28 | 144.48 | -2.72 | -2.18% | 6919.79 | 8464.905 | 0.88% | | 603178 | 圣龙股份 | 14.83 | -70.03 | -0.33 | -2.18% | 11106 | 1658.481 | 0.47% | | 002332 | 仙琚制药 | 8.97 | 32.42 | -0.20 | -2.18% | 135514 | 12214.9 | 1.38% | | 605369 | 拱东医疗 | 17.49 | 37.73 | -0.39 | -2.18% | 8683 | 1530.675 | 0.39% | | 300837 | 浙矿股份 | 34.82 | 84.26 | -0.78 | -2.19% | 11019 | 3844.174 | 1.46% | | 301019 | 宁波色母 | 20.00 | 29.63 | -0.45 | -2.20% | 10627 | 2137.843 | 1.02% | | 601018 | 宁波港 | 3.99 | 15.02 | -0.09 | -2.21% | 383087 | 15398.35 | 0.20% | | 002318 | 久立特材 | 30.04 | 17.20 | -0.68 | -2.21% | 77919 | 23627.18 | 0.82% | | 300539 | 横河精密 | 26.48 | 138.52 | -0.60 | -2.22% | 29111 | 7742.424 | 1.34% | | 300718 | 长盛轴承 | 68.39 | 82.49 | -1.55 | -2.22% | 27746 | 19089.15 | 1.43% | | 603867 | 新化股份 | 28.64 | 26.88 | -0.65 | -2.22% | 45161 | 12904.86 | 2.09% | | 600572 | 康恩贝 | 4.40 | 16.22 | -0.10 | -2.22% | 409055 | 18105.18 | 1.62% | | 301119 | 正强股份 | 40.61 | 36.51 | -0.93 | -2.24% | 12891 | 5294.731 | 1.53% | | 688023 | 安恒信息 | 47.00 | -83.20 | -1.08 | -2.25% | 15070.44 | 7146.283 | 1.48% | | 002326 | 永太科技 | 22.16 | -57.60 | -0.51 | -2.25% | 209767 | 46675.95 | 2.60% | | 603711 | 香飘飘 | 12.16 | 34.33 | -0.28 | -2.25% | 11955 | 1463.104 | 0.29% | | 920118 | 太湖远大 | 20.40 | 22.61 | -0.47 | -2.25% | 3496 | 726.1985 | 1.12% | | 002444 | 巨星科技 | 29.80 | 14.11 | -0.69 | -2.26% | 114835 | 34317.07 | 1.00% | | 301616 | 浙江华业 | 45.33 | 18.16 | -1.05 | -2.26% | 4197 | 1914.895 | 1.48% | | 300669 | 沪宁股份 | 30.62 | 361.38 | -0.71 | -2.27% | 8703 | 2670.897 | 0.48% | | 603305 | 旭升集团 | 14.23 | 41.83 | -0.33 | -2.27% | 163833 | 23553.29 | 1.42% | | 920679 | 前进科技 | 17.20 | 50.81 | -0.40 | -2.27% | 2296 | 401.1713 | 0.62% | | 688290 | 景业智能 | 45.88 | 289.35 | -1.07 | -2.28% | 4581.96 | 2113.185 | 0.45% | | 002048 | 宁波华翔 | 24.84 | 62.21 | -0.58 | -2.28% | 83423 | 20904.86 | 1.18% | | 002061 | 浙江交科 | 3.83 | 8.64 | -0.09 | -2.30% | 204183 | 7850.7 | 0.79% | | 002011 | 盾安环境 | 11.48 | 10.59 | -0.27 | -2.30% | 83075 | 9600.118 | 0.78% | | 300652 | 雷迪克 | 39.91 | 32.30 | -0.94 | -2.30% | 13148 | 5282.739 | 1.10% | | 603823 | 百合花 | 14.84 | 36.85 | -0.35 | -2.30% | 26646 | 3957.018 | 0.64% | | 000156 | 华数传媒 | 7.19 | 28.56 | -0.17 | -2.31% | 93006 | 6739.869 | 0.55% | | 301092 | 争光股份 | 31.64 | 40.65 | -0.75 | -2.32% | 9442 | 2997.811 | 1.56% | | 688717 | 艾罗能源 | 106.99 | 147.92 | -2.54 | -2.32% | 49016.36 | 53287.44 | 4.95% | | 603788 | 宁波高发 | 14.65 | 16.85 | -0.35 | -2.33% | 11601 | 1709.621 | 0.52% | | 300250 | 初灵信息 | 20.07 | -269.35 | -0.48 | -2.34% | 41331 | 8351.815 | 2.63% | | 001225 | 和泰机电 | 46.57 | 89.95 | -1.12 | -2.35% | 10288 | 4804.114 | 4.89% | | 603997 | 继峰股份 | 11.99 | 33.63 | -0.29 | -2.36% | 114421 | 13753.28 | 0.90% | | 920061 | 西磁科技 | 21.88 | 278.02 | -0.53 | -2.37% | 5886 | 1304.039 | 1.50% | | 001278 | 一彬科技 | 20.21 | -49.16 | -0.49 | -2.37% | 18427 | 3723.934 | 2.16% | | 603271 | 永杰新材 | 46.52 | 22.04 | -1.13 | -2.37% | 22506 | 10538.38 | 2.38% | | 001228 | 永泰运 | 30.01 | 33.59 | -0.73 | -2.37% | 9586 | 2892.61 | 1.20% | | 920855 | 浙江大农 | 15.21 | 24.66 | -0.37 | -2.37% | 2347 | 362.4751 | 0.35% | | 301353 | 普莱得 | 26.16 | 37.17 | -0.64 | -2.39% | 9715 | 2544.443 | 3.05% | | 600273 | 嘉化能源 | 8.97 | 11.71 | -0.22 | -2.39% | 152175 | 13692.57 | 1.12% | | 002196 | 方正电机 | 13.41 | -455.55 | -0.33 | -2.40% | 138422 | 18686.76 | 2.83% | | 920608 | 丰安股份 | 16.25 | 30.11 | -0.40 | -2.40% | 2793 | 460.94 | 0.71% | | 301295 | 美硕科技 | 35.30 | 169.94 | -0.87 | -2.41% | 11874 | 4245.442 | 4.04% | | 688130 | 晶华微 | 19.80 | -70.50 | -0.49 | -2.41% | 10529.6 | 2101.594 | 1.75% | | 301317 | 鑫磊股份 | 47.86 | 18.99 | -1.19 | -2.43% | 30940 | 14918.23 | 5.93% | | 002641 | 公元股份 | 4.02 | 56.17 | -0.10 | -2.43% | 98324 | 3961.169 | 0.87% | | 600724 | 宁波富达 | 6.42 | 50.60 | -0.16 | -2.43% | 230278 | 14926.67 | 1.59% | | 301203 | 国泰环保 | 38.81 | 24.09 | -0.97 | -2.44% | 7517 | 2930.549 | 1.71% | | 301082 | 久盛电气 | 16.80 | 102.86 | -0.42 | -2.44% | 34982 | 5924.435 | 1.67% | | 300702 | 天宇股份 | 22.77 | 41.32 | -0.57 | -2.44% | 45767 | 10431.9 | 2.17% | | 603500 | 祥和实业 | 10.77 | 24.48 | -0.27 | -2.45% | 39013 | 4242.304 | 1.18% | | 601177 | 杭齿前进 | 13.95 | 21.96 | -0.35 | -2.45% | 29102 | 4089.278 | 0.73% | | 688805 | 健信超导 | 48.55 | 145.94 | -1.22 | -2.45% | 43039.91 | 20999.89 | 13.66% | | 301459 | 丰茂股份 | 36.58 | 29.50 | -0.92 | -2.45% | 5397 | 1986.661 | 2.07% | | 605179 | 一鸣食品 | 16.69 | 174.08 | -0.42 | -2.45% | 16020 | 2691.067 | 0.40% | | 600668 | 尖峰集团 | 10.25 | 6.16 | -0.26 | -2.47% | 29490 | 3050.519 | 0.71% | | 300901 | 中胤时尚 | 15.37 | -176.84 | -0.39 | -2.47% | 39405 | 6168.17 | 1.64% | | 603089 | 正裕工业 | 11.80 | 20.77 | -0.30 | -2.48% | 22247 | 2640.524 | 0.93% | | 002119 | 康强电子 | 19.19 | 61.83 | -0.49 | -2.49% | 106912 | 20655.46 | 2.85% | | 300898 | 熊猫乳品 | 22.64 | 29.21 | -0.58 | -2.50% | 17999 | 4103.922 | 1.57% | | 688006 | 杭可科技 | 26.89 | 48.30 | -0.69 | -2.50% | 53575.23 | 14553.43 | 0.89% | | 300817 | 双飞集团 | 17.13 | 58.16 | -0.44 | -2.50% | 14579 | 2519.254 | 1.16% | | 301368 | 丰立智能 | 49.83 | 2977.78 | -1.28 | -2.50% | 11556 | 5809.27 | 1.80% | | 600987 | 航民股份 | 7.38 | 10.36 | -0.19 | -2.51% | 70165 | 5209.676 | 0.69% | | 605377 | 华旺科技 | 9.30 | 19.40 | -0.24 | -2.52% | 51961 | 4885.616 | 0.93% | | 300945 | 曼卡龙 | 15.10 | 32.64 | -0.39 | -2.52% | 56399 | 8559.579 | 2.37% | | 002389 | 航天彩虹 | 20.88 | 763.52 | -0.54 | -2.52% | 201534 | 42403.25 | 2.05% | | 601022 | 宁波远洋 | 8.89 | 17.79 | -0.23 | -2.52% | 95207 | 8569.675 | 0.73% | | 603767 | 中马传动 | 18.12 | -963.64 | -0.47 | -2.53% | 22914 | 4185.456 | 0.74% | | 301335 | 天元宠物 | 24.22 | 64.28 | -0.63 | -2.54% | 10548 | 2566.727 | 2.08% | | 605158 | 华达新材 | 7.28 | 22.74 | -0.19 | -2.54% | 23921 | 1748.361 | 0.47% | | 001238 | 浙江正特 | 46.74 | -55299.02 | -1.22 | -2.54% | 2711 | 1277.618 | 0.26% | | 000925 | 众合科技 | 6.87 | 71.10 | -0.18 | -2.55% | 105910 | 7317.271 | 1.57% | | 002056 | 横店东磁 | 17.90 | 15.73 | -0.47 | -2.56% | 215664 | 38970.41 | 1.33% | | 002095 | 生意宝 | 15.97 | -375.89 | -0.42 | -2.56% | 24766 | 3984.02 | 0.98% | | 000909 | ST数源 | 5.70 | -5.71 | -0.15 | -2.56% | 38498 | 2207.418 | 0.88% | | 600130 | *ST波导 | 4.18 | 694.07 | -0.11 | -2.56% | 122411 | 5162.499 | 1.63% | | 920056 | 能之光 | 21.27 | 31.50 | -0.56 | -2.57% | 6586 | 1416.304 | 2.14% | | 603896 | 寿仙谷 | 18.60 | 27.05 | -0.49 | -2.57% | 14564 | 2731.046 | 0.73% | | 603578 | 三星新材 | 12.10 | -21.55 | -0.32 | -2.58% | 33957 | 4132.38 | 1.88% | | 300550 | 和仁科技 | 11.72 | 59.97 | -0.31 | -2.58% | 31592 | 3721.248 | 1.20% | | 002440 | 闰土股份 | 10.95 | 42.80 | -0.29 | -2.58% | 164191 | 18043.74 | 1.73% | | 300784 | 利安科技 | 46.06 | 40.60 | -1.22 | -2.58% | 5825 | 2699.477 | 3.44% | | 920924 | 广脉科技 | 19.25 | 111.34 | -0.51 | -2.58% | 16171 | 3180.521 | 2.47% | | 605166 | 聚合顺 | 9.78 | 14.92 | -0.26 | -2.59% | 31880 | 3133.987 | 1.01% | | 300849 | 锦盛新材 | 18.56 | -84.38 | -0.50 | -2.62% | 15600 | 2915.632 | 1.28% | | 002633 | 申科股份 | 17.37 | 504.94 | -0.47 | -2.63% | 23681 | 4129.318 | 1.58% | | 603611 | 诺力股份 | 19.57 | 11.75 | -0.53 | -2.64% | 29782 | 5868.109 | 1.16% | | 600790 | 轻纺城 | 3.69 | 64.84 | -0.10 | -2.64% | 65612 | 2439.042 | 0.45% | | 603551 | 奥普科技 | 12.17 | 15.86 | -0.33 | -2.64% | 25386 | 3107.765 | 0.67% | | 603799 | 华友钴业 | 57.42 | 20.35 | -1.56 | -2.64% | 382439 | 221013.2 | 2.03% | | 605068 | 明新旭腾 | 25.66 | -18.60 | -0.70 | -2.66% | 15542 | 4016.695 | 0.96% | | 000411 | 英特集团 | 10.95 | 12.55 | -0.30 | -2.67% | 41851 | 4631.986 | 1.14% | | 600986 | 浙文互联 | 9.11 | 158.44 | -0.25 | -2.67% | 482895 | 44370.07 | 3.25% | | 603238 | 诺邦股份 | 14.92 | 21.74 | -0.41 | -2.67% | 29309 | 4415.069 | 1.65% | | 605008 | 长鸿高科 | 11.96 | 1003.00 | -0.33 | -2.69% | 16915 | 2052.352 | 0.26% | | 603700 | 宁水集团 | 13.02 | 28.11 | -0.36 | -2.69% | 24956 | 3263.373 | 1.25% | | 301469 | 恒达新材 | 30.35 | 38.69 | -0.84 | -2.69% | 10331 | 3143.569 | 2.24% | | 300853 | 申昊科技 | 17.67 | -10.46 | -0.49 | -2.70% | 22384 | 3978.382 | 2.28% | | 301279 | 金道科技 | 25.59 | 51.48 | -0.71 | -2.70% | 15667 | 4042.102 | 1.56% | | 300270 | 中威电子 | 10.08 | -54.74 | -0.28 | -2.70% | 49675 | 5020.926 | 1.90% | | 688005 | 容百科技 | 27.00 | -799.89 | -0.75 | -2.70% | 120406.7 | 32793.97 | 1.68% | | 600857 | 宁波中百 | 11.49 | 79.22 | -0.32 | -2.71% | 20708 | 2393.046 | 0.92% | | 002515 | 金字火腿 | 5.38 | 119.86 | -0.15 | -2.71% | 159243 | 8656.664 | 1.32% | | 600261 | 阳光照明 | 3.57 | 26.49 | -0.10 | -2.72% | 148574 | 5334.053 | 1.11% | | 605259 | 绿田机械 | 20.62 | 14.36 | -0.58 | -2.74% | 14690 | 3042.97 | 0.85% | | 920249 | 利尔达 | 7.45 | -75.08 | -0.21 | -2.74% | 55424 | 4179.986 | 4.45% | | 002154 | 报喜鸟 | 3.54 | 16.37 | -0.10 | -2.75% | 133691 | 4771.942 | 1.13% | | 002085 | 万丰奥威 | 13.41 | 34.77 | -0.38 | -2.76% | 193411 | 26257.6 | 0.91% | | 000705 | 浙江震元 | 8.82 | 62.41 | -0.25 | -2.76% | 77262 | 6898.083 | 2.74% | | 688320 | 禾川科技 | 28.92 | -24.80 | -0.82 | -2.76% | 17226.1 | 5014.962 | 1.14% | | 603877 | 太平鸟 | 13.70 | 36.07 | -0.39 | -2.77% | 13222 | 1830.08 | 0.28% | | 001222 | 源飞宠物 | 18.55 | 20.26 | -0.53 | -2.78% | 10997 | 2057.822 | 1.02% | | 601116 | 三江购物 | 13.24 | 53.33 | -0.38 | -2.79% | 72803 | 9729.205 | 1.33% | | 002779 | 中坚科技 | 84.25 | 90.22 | -2.42 | -2.79% | 14802 | 12579.18 | 0.89% | | 603617 | 君禾股份 | 6.96 | 56.06 | -0.20 | -2.79% | 52754 | 3696.026 | 1.38% | | 300306 | 远方信息 | 11.80 | 44.39 | -0.34 | -2.80% | 29735 | 3531.165 | 1.89% | | 603172 | 万丰股份 | 20.45 | 48.73 | -0.59 | -2.80% | 13547 | 2791.388 | 2.71% | | 301212 | 联盛化学 | 25.95 | 173.53 | -0.75 | -2.81% | 9864 | 2573.73 | 1.05% | | 688092 | 爱科科技 | 27.86 | 45.23 | -0.81 | -2.83% | 12213.26 | 3410.676 | 1.48% | | 002003 | 伟星股份 | 9.61 | 17.31 | -0.28 | -2.83% | 57350 | 5567.945 | 0.56% | | 600491 | 龙元建设 | 2.74 | -6.95 | -0.08 | -2.84% | 100848 | 2780.557 | 0.66% | | 920169 | 七丰精工 | 27.65 | 64.88 | -0.81 | -2.85% | 15956 | 4472.118 | 3.14% | | 001306 | 夏厦精密 | 65.15 | 103.32 | -1.91 | -2.85% | 4161 | 2728.477 | 2.68% | | 603949 | 雪龙集团 | 17.31 | 47.45 | -0.51 | -2.86% | 84521 | 14735.41 | 4.02% | | 603917 | 合力科技 | 12.54 | 252.48 | -0.37 | -2.87% | 28205 | 3570.285 | 1.38% | | 002493 | 荣盛石化 | 11.83 | 160.51 | -0.35 | -2.87% | 467157 | 55555.83 | 0.50% | | 603602 | 纵横通信 | 12.50 | 102.19 | -0.37 | -2.87% | 24979 | 3146.893 | 1.08% | | 603948 | 建业股份 | 25.63 | 19.06 | -0.76 | -2.88% | 9266 | 2390.851 | 0.57% | | 603120 | 肯特催化 | 37.76 | 38.34 | -1.12 | -2.88% | 6593 | 2503.651 | 2.92% | | 603225 | 新凤鸣 | 16.84 | 23.08 | -0.50 | -2.88% | 181010 | 30544.95 | 1.08% | | 000559 | 万向钱潮 | 14.80 | 48.69 | -0.44 | -2.89% | 425532 | 63551.29 | 1.28% | | 600537 | 亿晶光电 | 3.68 | -2.52 | -0.11 | -2.90% | 1280520 | 46534.49 | 10.82% | | 300611 | 美力科技 | 25.76 | 37.27 | -0.77 | -2.90% | 48830 | 12729.66 | 3.29% | | 600576 | 祥源文旅 | 5.67 | 31.04 | -0.17 | -2.91% | 105982 | 6045.563 | 1.60% | | 301009 | 可靠股份 | 11.34 | 83.13 | -0.34 | -2.91% | 21229 | 2430.546 | 1.41% | | 920974 | 凯大催化 | 7.33 | 38.93 | -0.22 | -2.91% | 17290 | 1280.628 | 1.35% | | 002563 | 森马服饰 | 5.33 | 16.09 | -0.16 | -2.91% | 149080 | 8027.744 | 0.68% | | 002344 | 海宁皮城 | 4.32 | 72.48 | -0.13 | -2.92% | 84428 | 3680.642 | 0.66% | | 603103 | 横店影视 | 21.90 | 87.24 | -0.66 | -2.93% | 50104 | 11076.84 | 0.79% | | 688571 | 杭华股份 | 7.62 | 29.79 | -0.23 | -2.93% | 51164.94 | 3905.136 | 1.21% | | 300582 | 英飞特 | 13.24 | -34.00 | -0.40 | -2.93% | 49793 | 6651.864 | 2.25% | | 300314 | 戴维医疗 | 12.54 | 41.49 | -0.38 | -2.94% | 39030 | 4966.815 | 2.72% | | 002615 | 哈尔斯 | 7.87 | 27.24 | -0.24 | -2.96% | 95659 | 7611.59 | 3.13% | | 301390 | 经纬股份 | 35.72 | 86.81 | -1.09 | -2.96% | 8621 | 3099.115 | 2.81% | | 600596 | 新安股份 | 10.45 | -1421.90 | -0.32 | -2.97% | 136173 | 14313.03 | 1.01% | | 603070 | 万控智造 | 14.03 | 60.82 | -0.43 | -2.97% | 26890 | 3783.9 | 0.67% | | 002795 | 永和智控 | 7.82 | -12.27 | -0.24 | -2.98% | 174991 | 13707.18 | 4.03% | | 603231 | 索宝蛋白 | 16.93 | 18.40 | -0.52 | -2.98% | 17879 | 3055.646 | 1.68% | | 300920 | 润阳科技 | 38.69 | 143.47 | -1.19 | -2.98% | 16260 | 6288.456 | 2.48% | | 605003 | 众望布艺 | 27.61 | 46.59 | -0.85 | -2.99% | 12555 | 3490.037 | 1.14% | | 001255 | 博菲电气 | 34.91 | 378.34 | -1.08 | -3.00% | 10921 | 3827.317 | 1.54% | | 301073 | 君亭酒店 | 26.18 | 303.20 | -0.81 | -3.00% | 28477 | 7516.025 | 1.60% | | 603210 | 泰鸿万立 | 16.76 | 28.24 | -0.52 | -3.01% | 20112 | 3395.204 | 2.67% | | 603376 | 大明电子 | 32.21 | 45.57 | -1.00 | -3.01% | 12530 | 4096.56 | 4.04% | | 603811 | 诚意药业 | 11.88 | 17.18 | -0.37 | -3.02% | 84539 | 10095.23 | 2.58% | | 605080 | 浙江自然 | 22.12 | 15.29 | -0.69 | -3.02% | 6356 | 1421.271 | 0.45% | | 601865 | 福莱特 | 13.46 | 32.16 | -0.42 | -3.03% | 172918 | 23501.28 | 0.91% | | 301448 | 开创电气 | 36.48 | 743.25 | -1.14 | -3.03% | 6140 | 2255.016 | 1.27% | | 688616 | 西力科技 | 12.78 | 22.08 | -0.40 | -3.03% | 24091.09 | 3102.124 | 1.34% | | 603048 | 浙江黎明 | 21.08 | 99.38 | -0.66 | -3.04% | 20194 | 4314.497 | 1.37% | | 003036 | 泰坦股份 | 24.18 | 104.66 | -0.76 | -3.05% | 113802 | 27429.56 | 5.26% | | 301667 | 纳百川 | 80.73 | 82.98 | -2.55 | -3.06% | 31648 | 25655.24 | 14.07% | | 300795 | 米奥会展 | 11.36 | 24.84 | -0.36 | -3.07% | 34460 | 3951.821 | 1.98% | | 300643 | 万通智控 | 16.09 | 22.41 | -0.51 | -3.07% | 30570 | 4960.77 | 1.32% | | 300930 | 屹通新材 | 27.43 | 48.58 | -0.87 | -3.07% | 14021 | 3869.424 | 2.98% | | 300133 | 华策影视 | 6.93 | 51.94 | -0.22 | -3.08% | 339196 | 23741.79 | 2.10% | | 300025 | 华星创业 | 5.01 | -32.72 | -0.16 | -3.09% | 121586 | 6150.934 | 2.40% | | 002863 | 今飞凯达 | 5.32 | 40.39 | -0.17 | -3.10% | 108764 | 5827.974 | 1.81% | | 301507 | 民生健康 | 14.03 | 41.66 | -0.45 | -3.11% | 45102 | 6391.742 | 4.09% | | 000517 | 荣安地产 | 1.87 | -2.82 | -0.06 | -3.11% | 216290 | 4070.964 | 0.87% | | 000906 | 浙商中拓 | 5.61 | 20.22 | -0.18 | -3.11% | 45994 | 2598.227 | 0.66% | | 605378 | 野马电池 | 18.95 | 54.69 | -0.61 | -3.12% | 17273 | 3305.716 | 0.66% | | 300181 | 佐力药业 | 15.51 | 18.24 | -0.50 | -3.12% | 80502 | 12589.12 | 1.34% | | 920395 | 朗鸿科技 | 9.30 | 25.48 | -0.30 | -3.13% | 5696 | 534.9485 | 0.54% | | 300307 | 慈星股份 | 6.20 | 50.97 | -0.20 | -3.13% | 57955 | 3632.905 | 0.74% | | 002020 | 京新药业 | 16.42 | 19.84 | -0.53 | -3.13% | 160420 | 26544.13 | 2.44% | | 600814 | 杭州解百 | 7.43 | 24.33 | -0.24 | -3.13% | 56526 | 4233.95 | 0.77% | | 600580 | 卧龙电驱 | 35.28 | 48.94 | -1.14 | -3.13% | 274410 | 97854.6 | 1.76% | | 002010 | 传化智联 | 5.57 | 27.93 | -0.18 | -3.13% | 178174 | 10023.14 | 0.65% | | 605155 | 西大门 | 15.05 | 25.78 | -0.49 | -3.15% | 23456 | 3562.347 | 1.26% | | 002570 | 贝因美 | 4.89 | 38.43 | -0.16 | -3.17% | 211225 | 10422.54 | 1.96% | | 300100 | 双林股份 | 28.72 | 32.64 | -0.94 | -3.17% | 68207 | 19828.72 | 1.24% | | 603321 | 梅轮电梯 | 7.00 | 52.24 | -0.23 | -3.18% | 44971 | 3169.923 | 1.31% | | 301198 | 喜悦智行 | 13.36 | -99.83 | -0.44 | -3.19% | 31837 | 4291.744 | 2.05% | | 300796 | 贝斯美 | 8.79 | -794.99 | -0.29 | -3.19% | 53938 | 4769.464 | 1.49% | | 300277 | 汽轮科技 | 17.85 | 3052.88 | -0.59 | -3.20% | 250958 | 45296.79 | 3.27% | | 300838 | 浙江力诺 | 14.21 | 399.08 | -0.47 | -3.20% | 26002 | 3722.969 | 2.56% | | 300519 | 新光药业 | 15.09 | 41.67 | -0.50 | -3.21% | 27221 | 4149.513 | 2.39% | | 688288 | 鸿泉技术 | 25.02 | 36.69 | -0.83 | -3.21% | 63114.35 | 16337.12 | 6.32% | | 301225 | 恒勃股份 | 106.68 | 79.49 | -3.54 | -3.21% | 29635 | 31882.33 | 9.92% | | 605500 | 森林包装 | 8.71 | 40.92 | -0.29 | -3.22% | 50975 | 4433.727 | 1.23% | | 000967 | 盈峰环境 | 9.01 | 74.85 | -0.30 | -3.22% | 805052.9 | 72826.01 | 2.54% | | 300878 | 维康药业 | 27.01 | -12.40 | -0.90 | -3.22% | 12945 | 3519.945 | 0.90% | | 300244 | 迪安诊断 | 18.20 | -26.36 | -0.61 | -3.24% | 166941 | 30701.21 | 3.33% | | 300027 | 华谊兄弟 | 1.49 | -11.61 | -0.05 | -3.25% | 651473 | 9780.438 | 2.62% | | 688816 | 易思维 | 61.62 | 71.95 | -2.07 | -3.25% | 11159.4 | 6969.596 | 5.79% | | 605066 | 天正电气 | 7.71 | 31.71 | -0.26 | -3.26% | 88846 | 6895.188 | 1.77% | | 920223 | 荣亿精密 | 15.10 | -115.50 | -0.51 | -3.27% | 13827 | 2136.621 | 1.69% | | 002758 | 浙农股份 | 9.47 | 11.23 | -0.32 | -3.27% | 72020 | 6859.485 | 1.39% | | 605177 | 东亚药业 | 20.40 | -10.72 | -0.69 | -3.27% | 18862 | 3876.265 | 1.68% | | 002522 | 浙江众成 | 5.58 | 65.41 | -0.19 | -3.29% | 214423 | 12066.51 | 2.37% | | 603610 | 麒盛科技 | 14.96 | 34.76 | -0.51 | -3.30% | 42499 | 6394.999 | 1.20% | | 600798 | 宁波海运 | 3.81 | -5836.53 | -0.13 | -3.30% | 324590 | 12512.14 | 2.69% | | 688701 | 卓锦股份 | 8.79 | -12.84 | -0.30 | -3.30% | 24727.22 | 2183.363 | 1.84% | | 603685 | 晨丰科技 | 31.17 | 330.89 | -1.07 | -3.32% | 37078 | 11686.49 | 1.84% | | 301113 | 雅艺科技 | 24.02 | 297.15 | -0.83 | -3.34% | 11401 | 2762.688 | 2.07% | | 301539 | 宏鑫科技 | 18.14 | 43.93 | -0.63 | -3.36% | 12609 | 2312.492 | 1.68% | | 603595 | ST东尼 | 14.38 | 84.58 | -0.50 | -3.36% | 25230 | 3677.496 | 1.09% | | 002124 | 天邦食品 | 2.30 | 13.57 | -0.08 | -3.36% | 387090 | 8965.025 | 1.96% | | 002044 | 美年健康 | 5.44 | 68.81 | -0.19 | -3.37% | 608376 | 33430.84 | 1.57% | | 603506 | 南都物业 | 11.72 | 18.96 | -0.41 | -3.38% | 23909 | 2828.789 | 1.27% | | 300558 | 贝达药业 | 44.18 | 61.29 | -1.55 | -3.39% | 82673 | 36783.99 | 1.97% | | 600051 | 宁波联合 | 7.37 | 24.58 | -0.26 | -3.41% | 52941 | 3938.564 | 1.70% | | 601789 | 宁波建工 | 5.36 | 30.13 | -0.19 | -3.42% | 1000407 | 54208.38 | 9.21% | | 300969 | 恒帅股份 | 115.38 | 72.09 | -4.11 | -3.44% | 14192 | 16698.22 | 2.80% | | 300357 | 我武生物 | 25.53 | 34.24 | -0.91 | -3.44% | 105786 | 27218.12 | 2.19% | | 300763 | 锦浪科技 | 88.34 | 39.61 | -3.16 | -3.45% | 160303 | 142783.5 | 4.98% | | 603456 | 九洲药业 | 17.05 | 20.98 | -0.61 | -3.45% | 165557 | 28489.16 | 1.86% | | 301356 | 天振股份 | 21.24 | 50.76 | -0.76 | -3.45% | 11382 | 2443.592 | 2.08% | | 300703 | 创源股份 | 19.00 | 26.80 | -0.68 | -3.46% | 34242 | 6564.406 | 2.02% | | 920906 | 舜宇精工 | 22.60 | 27.76 | -0.81 | -3.46% | 5221 | 1196.163 | 1.57% | | 688296 | 和达科技 | 13.08 | -31.72 | -0.47 | -3.47% | 22851.9 | 3013.601 | 2.13% | | 300894 | 火星人 | 9.74 | -17.81 | -0.35 | -3.47% | 39120 | 3857.38 | 1.33% | | 600477 | 杭萧钢构 | 3.05 | 63.97 | -0.11 | -3.48% | 483284 | 14856.42 | 2.05% | | 603520 | 司太立 | 10.53 | -157.83 | -0.38 | -3.48% | 263752 | 28026.76 | 6.02% | | 301388 | 欣灵电气 | 30.09 | 145.71 | -1.09 | -3.50% | 20409 | 6191.122 | 7.46% | | 002489 | 浙江永强 | 3.31 | 10.99 | -0.12 | -3.50% | 192065 | 6422.374 | 1.00% | | 002188 | 中天服务 | 6.06 | 74.76 | -0.22 | -3.50% | 122544 | 7465.425 | 4.76% | | 300360 | 炬华科技 | 15.63 | 13.34 | -0.57 | -3.52% | 85191 | 13464.82 | 1.70% | | 301556 | 托普云农 | 80.03 | 49.40 | -2.93 | -3.53% | 14501 | 11712.61 | 4.92% | | 301097 | 天益医疗 | 52.05 | 235.88 | -1.91 | -3.54% | 7464 | 3896.341 | 2.58% | | 301057 | 汇隆新材 | 30.78 | 96.66 | -1.13 | -3.54% | 28195 | 8730.82 | 3.48% | | 300943 | 春晖智控 | 26.10 | 96.65 | -0.96 | -3.55% | 75434 | 19806.03 | 5.62% | | 600052 | 东望时代 | 3.80 | -8.14 | -0.14 | -3.55% | 92846 | 3557.164 | 1.10% | | 300649 | 杭州园林 | 13.57 | -132.66 | -0.50 | -3.55% | 29965 | 4094.374 | 2.82% | | 920475 | 三友科技 | 12.72 | -3738.23 | -0.47 | -3.56% | 6201 | 795.1315 | 1.10% | | 300435 | 中泰股份 | 25.03 | 141.83 | -0.93 | -3.58% | 86124 | 21817.99 | 2.34% | | 002012 | 凯恩股份 | 6.19 | 91.32 | -0.23 | -3.58% | 114000 | 7104.958 | 2.44% | | 300880 | 迦南智能 | 20.15 | 44.18 | -0.75 | -3.59% | 80415 | 16309.12 | 4.12% | | 688310 | 迈得医疗 | 14.76 | -130.68 | -0.55 | -3.59% | 25065.43 | 3714.914 | 1.51% | | 603373 | 安邦护卫 | 41.18 | 34.22 | -1.54 | -3.60% | 21082 | 8750.484 | 4.64% | | 002637 | 赞宇科技 | 11.16 | 31.73 | -0.42 | -3.63% | 100671 | 11295.68 | 2.27% | | 301252 | 同星科技 | 35.30 | 52.15 | -1.33 | -3.63% | 19632 | 7038.986 | 4.15% | | 300645 | 正元智慧 | 15.90 | 257.33 | -0.60 | -3.64% | 33351 | 5350.113 | 2.39% | | 603677 | 奇精机械 | 14.77 | 58.98 | -0.56 | -3.65% | 13383 | 1996.35 | 0.69% | | 300351 | 永贵电器 | 14.74 | 59.50 | -0.56 | -3.66% | 65421 | 9794.328 | 2.48% | | 603709 | 中源家居 | 16.01 | -32.73 | -0.61 | -3.67% | 18773 | 3046.62 | 1.50% | | 603168 | 莎普爱思 | 6.81 | -39.16 | -0.26 | -3.68% | 90946 | 6256.537 | 2.44% | | 603208 | 江山欧派 | 13.04 | -11.85 | -0.50 | -3.69% | 17461 | 2309.114 | 0.99% | | 688606 | 奥泰生物 | 60.76 | 22.07 | -2.33 | -3.69% | 3822.97 | 2344.837 | 0.48% | | 920570 | 坤博精工 | 27.83 | -583.18 | -1.07 | -3.70% | 3709 | 1047.54 | 1.52% | | 603272 | 联翔股份 | 30.62 | 151.74 | -1.18 | -3.71% | 58148 | 18351.82 | 5.61% | | 301032 | 新柴股份 | 11.58 | 30.49 | -0.45 | -3.74% | 40787 | 4786.984 | 2.55% | | 003030 | 祖名股份 | 19.78 | 129.33 | -0.77 | -3.75% | 15783 | 3155.251 | 1.99% | | 300283 | 温州宏丰 | 7.44 | 146.88 | -0.29 | -3.75% | 115412 | 8677.401 | 3.14% | | 605055 | 迎丰股份 | 10.25 | -166.32 | -0.40 | -3.76% | 114507 | 11807.28 | 2.60% | | 600521 | 华海药业 | 15.88 | 50.80 | -0.62 | -3.76% | 285564 | 45675.03 | 1.91% | | 002677 | 浙江美大 | 7.67 | 227.91 | -0.30 | -3.76% | 49758 | 3846.503 | 0.93% | | 300234 | 开尔新材 | 5.84 | 609.10 | -0.23 | -3.79% | 140391 | 8235.21 | 4.08% | | 300587 | 天铁科技 | 5.05 | -97.92 | -0.20 | -3.81% | 185440 | 9439.287 | 1.76% | | 603079 | 圣达生物 | 16.57 | 51.28 | -0.66 | -3.83% | 26299 | 4415.586 | 1.39% | | 605180 | 华生科技 | 14.04 | 88.80 | -0.56 | -3.84% | 16556 | 2348.674 | 0.98% | | 603289 | 泰瑞机器 | 10.90 | 30.57 | -0.44 | -3.88% | 59651 | 6576.131 | 2.03% | | 003041 | 真爱美家 | 50.27 | 28.96 | -2.03 | -3.88% | 28496 | 14446.7 | 2.08% | | 603557 | ST起步 | 3.71 | -16.25 | -0.15 | -3.89% | 69454 | 2614.308 | 1.11% | | 603908 | 牧高笛 | 21.72 | 72.28 | -0.88 | -3.89% | 17295 | 3796.51 | 1.86% | | 002021 | 中捷资源 | 2.96 | -34349.91 | -0.12 | -3.90% | 384671 | 11549.79 | 3.22% | | 603701 | 德宏股份 | 22.39 | 137.75 | -0.91 | -3.91% | 62355 | 14236.89 | 2.39% | | 300459 | 汤姆猫 | 3.93 | -14.00 | -0.16 | -3.91% | 729010 | 29084.15 | 2.22% | | 300163 | 先锋新材 | 4.38 | 22.37 | -0.18 | -3.95% | 123743 | 5480.209 | 2.73% | | 301056 | 森赫股份 | 14.34 | 52.63 | -0.59 | -3.95% | 30335 | 4397.775 | 1.72% | | 920227 | 美登科技 | 56.49 | 54.36 | -2.33 | -3.96% | 5091 | 2941.649 | 2.87% | | 001356 | 富岭股份 | 10.65 | 46.93 | -0.44 | -3.97% | 29900 | 3223.166 | 1.49% | | 002520 | 日发精机 | 5.31 | -4.55 | -0.22 | -3.98% | 203098 | 10932.78 | 2.83% | | 603116 | 红蜻蜓 | 5.31 | -27.84 | -0.22 | -3.98% | 66019 | 3546.312 | 1.15% | | 301066 | 万事利 | 13.20 | 113.34 | -0.55 | -4.00% | 41609 | 5527.82 | 1.78% | | 603839 | 安正时尚 | 7.16 | -26.73 | -0.30 | -4.02% | 30734 | 2223.801 | 0.79% | | 301096 | 百诚医药 | 50.96 | -29.56 | -2.14 | -4.03% | 23205 | 11907.65 | 2.79% | | 002632 | 道明光学 | 11.12 | 31.34 | -0.47 | -4.06% | 146808 | 16427.85 | 2.56% | | 301052 | 果麦文化 | 31.22 | -1484.53 | -1.32 | -4.06% | 29938 | 9426.146 | 3.73% | | 002574 | 明牌珠宝 | 5.40 | -29.40 | -0.23 | -4.09% | 73424 | 4003.33 | 1.39% | | 603282 | 亚光股份 | 19.89 | 21.78 | -0.85 | -4.10% | 15920 | 3208.887 | 1.19% | | 600526 | 菲达环保 | 5.14 | 16.51 | -0.22 | -4.10% | 87834 | 4561.328 | 1.01% | | 301068 | 大地海洋 | 28.26 | -163.61 | -1.21 | -4.11% | 12699 | 3628.489 | 1.26% | | 920036 | 觅睿科技 | 41.32 | 28.41 | -1.78 | -4.13% | 13097 | 5499.29 | 10.03% | | 002562 | 兄弟科技 | 5.78 | 60.21 | -0.25 | -4.15% | 216814 | 12666.74 | 3.09% | | 605138 | 盛泰集团 | 6.47 | 78.59 | -0.28 | -4.15% | 29527 | 1939.098 | 0.53% | | 002322 | 理工能科 | 12.93 | 22.01 | -0.56 | -4.15% | 70379 | 9208.592 | 2.00% | | 300451 | 创业慧康 | 4.60 | -20.45 | -0.20 | -4.17% | 245977 | 11464.31 | 1.81% | | 603218 | 日月股份 | 13.32 | 24.88 | -0.58 | -4.17% | 187074 | 25225.87 | 1.82% | | 603311 | 金海高科 | 15.76 | 40.98 | -0.69 | -4.19% | 46028 | 7378.838 | 1.95% | | 300792 | 壹网壹创 | 32.06 | 70.62 | -1.41 | -4.21% | 47292 | 15413.44 | 2.23% | | 920639 | 晨光电缆 | 7.42 | 69.39 | -0.33 | -4.26% | 36967 | 2823.959 | 3.11% | | 002404 | 嘉欣丝绸 | 6.68 | 20.77 | -0.30 | -4.30% | 81125 | 5498.921 | 1.78% | | 920252 | 天宏锂电 | 26.03 | 269.70 | -1.18 | -4.34% | 27897 | 7357.747 | 4.09% | | 603606 | 东方电缆 | 58.19 | 31.48 | -2.64 | -4.34% | 95783 | 56294.7 | 1.39% | | 002375 | 亚厦股份 | 3.73 | 15.88 | -0.17 | -4.36% | 127440 | 4803.529 | 0.96% | | 605228 | 神通科技 | 13.38 | 48.21 | -0.61 | -4.36% | 102570 | 13950.77 | 2.15% | | 920166 | 海圣医疗 | 27.17 | 23.84 | -1.25 | -4.40% | 11804 | 3248.4 | 4.97% | | 300439 | 美康生物 | 9.53 | 38.89 | -0.44 | -4.41% | 46345 | 4482.578 | 1.59% | | 002372 | 伟星新材 | 10.80 | 23.21 | -0.50 | -4.42% | 238500 | 25447.45 | 1.62% | | 002131 | 利欧股份 | 7.12 | 98.57 | -0.33 | -4.43% | 3130098 | 225349.2 | 5.35% | | 300076 | GQY视讯 | 5.82 | -38.87 | -0.27 | -4.43% | 130115 | 7680.417 | 3.07% | | 601599 | 浙文影业 | 3.65 | 31.92 | -0.17 | -4.45% | 282498 | 10439.4 | 2.43% | | 600683 | 京投发展 | 8.98 | -11.40 | -0.42 | -4.47% | 235779 | 21200.28 | 3.18% | | 300118 | 东方日升 | 15.38 | -6.24 | -0.72 | -4.47% | 529696 | 82715.23 | 5.72% | | 000739 | 普洛药业 | 17.60 | 22.89 | -0.83 | -4.50% | 110924 | 19795.79 | 0.96% | | 920062 | 科润智控 | 10.09 | 51.68 | -0.48 | -4.54% | 47833 | 4933.97 | 3.58% | | 600235 | 民丰特纸 | 6.30 | 135.91 | -0.30 | -4.55% | 76277 | 4864.792 | 2.17% | | 002427 | 尤夫股份 | 5.66 | 204.83 | -0.27 | -4.55% | 182449 | 10436.09 | 1.85% | | 603703 | 盛洋科技 | 12.12 | -137.45 | -0.58 | -4.57% | 101085 | 12470.81 | 2.44% | | 600032 | 浙江新能 | 8.94 | 40.11 | -0.43 | -4.59% | 612237 | 55465.11 | 2.55% | | 688298 | 东方生物 | 22.40 | -9.42 | -1.08 | -4.60% | 17798.92 | 4037.53 | 0.88% | | 603665 | 康隆达 | 29.00 | -16.19 | -1.40 | -4.61% | 21364 | 6302.932 | 1.33% | | 603806 | 福斯特 | 16.85 | 59.63 | -0.82 | -4.64% | 373747 | 63464.75 | 1.43% | | 603789 | *ST星农 | 5.34 | -8.77 | -0.26 | -4.64% | 62063 | 3349.845 | 2.39% | | 603980 | 吉华集团 | 6.14 | 73.48 | -0.30 | -4.66% | 213570 | 13235.46 | 3.16% | | 688565 | 力源科技 | 12.27 | 56.60 | -0.60 | -4.66% | 26282.15 | 3252.193 | 1.76% | | 603071 | 物产环能 | 13.08 | 11.09 | -0.64 | -4.66% | 47629 | 6298.968 | 0.85% | | 002730 | 电光科技 | 28.11 | 106.77 | -1.38 | -4.68% | 326984 | 93780.71 | 9.45% | | 688348 | 昱能科技 | 51.28 | 140.43 | -2.52 | -4.68% | 43708.55 | 22838.6 | 2.80% | | 002712 | 思美传媒 | 4.87 | -62.14 | -0.24 | -4.70% | 127882 | 6331.588 | 2.36% | | 300746 | 汉嘉数智 | 12.58 | -6.95 | -0.62 | -4.70% | 37567 | 4847.237 | 1.68% | | 920130 | 立方控股 | 18.59 | -28.34 | -0.92 | -4.72% | 12389 | 2361.832 | 2.19% | | 002019 | 亿帆医药 | 12.69 | 38.19 | -0.63 | -4.73% | 218605 | 28125.73 | 2.57% | | 600768 | 宁波富邦 | 16.25 | 159.17 | -0.81 | -4.75% | 48290 | 7936.819 | 3.61% | | 603088 | 宁波精达 | 11.62 | 48.60 | -0.58 | -4.75% | 193213 | 22902.6 | 4.41% | | 603822 | ST嘉澳 | 83.81 | -25.51 | -4.19 | -4.76% | 12736 | 10761.36 | 1.66% | | 002703 | 浙江世宝 | 18.58 | 84.67 | -0.93 | -4.77% | 327262 | 61814.36 | 5.58% | | 605005 | 合兴股份 | 19.45 | 35.15 | -0.99 | -4.84% | 41283 | 8131.722 | 1.03% | | 001336 | 楚环科技 | 24.33 | 74.02 | -1.24 | -4.85% | 26882 | 6627.041 | 5.77% | | 600173 | 卧龙新能 | 6.47 | -24.24 | -0.33 | -4.85% | 117756 | 7677.502 | 1.68% | | 603657 | 春光科技 | 27.20 | 254.81 | -1.39 | -4.86% | 32094 | 8872.363 | 2.37% | | 301359 | 东南电子 | 18.97 | 54.15 | -0.97 | -4.86% | 19592 | 3757.029 | 2.86% | | 301255 | 通力科技 | 27.16 | 99.78 | -1.39 | -4.87% | 50204 | 13886.72 | 13.18% | | 920685 | 新芝生物 | 12.16 | 27.35 | -0.63 | -4.93% | 13064 | 1629.112 | 2.38% | | 600152 | 维科技术 | 9.49 | -56.68 | -0.50 | -5.01% | 556383 | 54160.99 | 10.52% | | 000913 | 钱江摩托 | 14.54 | 14.44 | -0.77 | -5.03% | 143322 | 21372.93 | 2.76% | | 000980 | 众泰汽车 | 2.07 | -11.73 | -0.11 | -5.05% | 1254381 | 26276.72 | 2.49% | | 300266 | 兴源环境 | 2.42 | -18.35 | -0.13 | -5.10% | 336727 | 8297.825 | 2.17% | | 300111 | 向日葵 | 3.90 | 790.79 | -0.21 | -5.11% | 427301 | 16879.96 | 3.82% | | 300412 | 迦南科技 | 4.97 | 79.05 | -0.27 | -5.15% | 151700 | 7659.063 | 3.24% | | 002388 | 新亚制程 | 4.59 | -9.97 | -0.25 | -5.17% | 166119 | 7718.52 | 3.28% | | 002067 | 景兴纸业 | 4.56 | 108.31 | -0.25 | -5.20% | 391143 | 18155.64 | 2.92% | | 002381 | 双箭股份 | 6.20 | 39.08 | -0.34 | -5.20% | 79802 | 4987.36 | 2.49% | | 603105 | 芯能科技 | 10.27 | 26.51 | -0.57 | -5.26% | 318131 | 33129.97 | 6.36% | | 920028 | 新恒泰 | 15.48 | 22.87 | -0.86 | -5.26% | 58158 | 9171.007 | 13.67% | | 002443 | 金洲管道 | 8.09 | 24.46 | -0.45 | -5.27% | 216915 | 17851.81 | 4.18% | | 603558 | 健盛集团 | 13.07 | 11.06 | -0.73 | -5.29% | 105906 | 14025.18 | 3.09% | | 002133 | 广宇集团 | 3.19 | -3.24 | -0.18 | -5.34% | 185285 | 5982.083 | 2.41% | | 605336 | 帅丰电器 | 14.34 | 137.20 | -0.81 | -5.35% | 31655 | 4619.659 | 1.73% | | 300426 | 华智数媒 | 7.22 | -8.09 | -0.41 | -5.37% | 85496 | 6272.868 | 2.14% | | 605020 | 永和股份 | 23.37 | 21.26 | -1.33 | -5.38% | 122407 | 28849.5 | 2.43% | | 300329 | 海伦钢琴 | 13.64 | -28.00 | -0.78 | -5.41% | 80843 | 11040.21 | 3.21% | | 603538 | 美诺华 | 40.00 | 88.65 | -2.32 | -5.48% | 896796.9 | 381988 | 41.47% | | 003011 | 海象新材 | 22.73 | 16.81 | -1.34 | -5.57% | 28706 | 6604.926 | 3.68% | | 603073 | 彩蝶实业 | 18.65 | 22.31 | -1.10 | -5.57% | 26160 | 4937.995 | 6.99% | | 002860 | 星帅尔 | 12.05 | 21.72 | -0.72 | -5.64% | 112018 | 13692.47 | 3.19% | | 603165 | 荣晟环保 | 14.55 | 20.84 | -0.89 | -5.76% | 141269 | 20814.36 | 4.41% | | 300469 | 信息发展 | 52.30 | -99.39 | -3.22 | -5.80% | 154158 | 79426.28 | 6.55% | | 002687 | 乔治白 | 4.53 | 38.56 | -0.28 | -5.82% | 117960 | 5421.618 | 2.85% | | 300994 | 久祺股份 | 14.35 | 19.74 | -0.90 | -5.90% | 79099 | 11708.17 | 6.78% | | 300813 | 泰林生物 | 26.95 | 198.13 | -1.71 | -5.97% | 59478 | 16460.18 | 7.82% | | 920058 | 华洋赛车 | 28.77 | 29.16 | -1.83 | -5.98% | 16365 | 4986.113 | 5.93% | | 605011 | 杭州热电 | 19.20 | 40.85 | -1.25 | -6.11% | 73223 | 14272.57 | 1.83% | | 920770 | 艾能聚 | 14.86 | 44.31 | -0.98 | -6.19% | 37985 | 5783.076 | 4.64% | | 601002 | 晋亿实业 | 5.14 | 20.25 | -0.34 | -6.20% | 457251 | 23808.27 | 4.79% | | 002224 | 三力士 | 4.23 | 390.24 | -0.28 | -6.21% | 454172 | 19579.24 | 5.63% | | 688032 | 禾迈股份 | 112.13 | 352.30 | -7.50 | -6.27% | 26948.59 | 30980.6 | 2.17% | | 300411 | 金盾股份 | 10.18 | 648.63 | -0.69 | -6.35% | 102353 | 10638.3 | 3.31% | | 002173 | 创新医疗 | 24.25 | -174.33 | -1.65 | -6.37% | 312718 | 77063.7 | 7.43% | | 002479 | 富春环保 | 5.58 | 21.41 | -0.38 | -6.38% | 497680 | 28622.59 | 5.77% | | 301399 | 英特科技 | 21.22 | 99.86 | -1.45 | -6.40% | 101115 | 22327.89 | 18.49% | | 002247 | 聚力文化 | 2.63 | 56.46 | -0.18 | -6.41% | 332933 | 8901.028 | 5.17% | | 603093 | 南华期货 | 17.77 | 26.23 | -1.25 | -6.57% | 135285 | 24760.73 | 2.22% | | 002099 | 海翔药业 | 6.81 | -32.91 | -0.48 | -6.58% | 445919 | 30936.71 | 2.76% | | 300992 | 泰福泵业 | 32.36 | 310.54 | -2.29 | -6.61% | 85573 | 28966.67 | 11.04% | | 300772 | 运达股份 | 17.76 | 41.11 | -1.26 | -6.62% | 273609 | 49166.97 | 3.92% | | 603301 | 振德医疗 | 91.70 | 86.78 | -6.53 | -6.65% | 44873 | 42516.65 | 1.69% | | 000631 | 顺发恒能 | 3.32 | 129.47 | -0.24 | -6.74% | 730522 | 24718.79 | 3.18% | | 605116 | 奥锐特 | 28.53 | 27.30 | -2.07 | -6.76% | 145782 | 42069.72 | 3.59% | | 000607 | 华媒控股 | 3.86 | -50.65 | -0.29 | -6.99% | 196143 | 7730.021 | 2.22% | | 600796 | 钱江生化 | 6.14 | 29.15 | -0.47 | -7.11% | 122176 | 7670.882 | 3.92% | | 300068 | 南都电源 | 11.42 | -5.22 | -0.88 | -7.15% | 566178 | 65839.23 | 6.64% | | 001256 | 炜冈科技 | 20.78 | 32.51 | -1.62 | -7.23% | 42617 | 9029.911 | 3.99% | | 600512 | 腾达建设 | 2.29 | 133.67 | -0.18 | -7.29% | 785238 | 18333.28 | 4.95% | | 920656 | 海昇药业 | 15.36 | 23.11 | -1.21 | -7.30% | 14330 | 2267.836 | 4.43% | | 300879 | 大叶股份 | 24.14 | 41.16 | -1.91 | -7.33% | 77496 | 19123.48 | 3.85% | | 002043 | 兔宝宝 | 13.96 | 15.82 | -1.14 | -7.55% | 217318 | 30542.42 | 2.95% | | 603177 | 德创环保 | 10.25 | 178.10 | -0.87 | -7.82% | 94348 | 9800.872 | 4.62% | | 603687 | 大胜达 | 14.89 | 71.55 | -1.28 | -7.92% | 829491.1 | 125788 | 15.08% | | 002940 | 昂利康 | 33.55 | 62.61 | -2.94 | -8.06% | 291296 | 100178.6 | 15.72% | | 920069 | 普昂医疗 | 34.86 | 20.55 | -3.09 | -8.14% | 31530 | 11284.84 | 21.34% | | 920086 | 科马材料 | 28.78 | 29.63 | -2.57 | -8.20% | 38099 | 11154.94 | 14.25% | | 300032 | 金龙机电 | 5.21 | -134.03 | -0.48 | -8.44% | 619201 | 32963.05 | 7.71% | | 001380 | 华纬科技 | 19.28 | 18.98 | -1.81 | -8.58% | 49145 | 9629.23 | 5.58% | | 605162 | 新中港 | 12.79 | 34.44 | -1.26 | -8.97% | 652075 | 91963.59 | 16.28% | | 600982 | 宁波能源 | 5.19 | 17.61 | -0.53 | -9.27% | 1080522 | 57551.41 | 9.67% | | 603008 | 喜临门 | 12.31 | 13.08 | -1.37 | -10.01% | 332371 | 41524.73 | 9.02% | | 601515 | 衢州东峰 | 4.28 | -20.87 | -0.48 | -10.08% | 1393272 | 61581.17 | 7.24% | | 300839 | 博汇股份 | 14.72 | -20.63 | -1.97 | -11.80% | 465276 | 71760.61 | 16.06% | | 300020 | ST银江 | 3.60 | -1.60 | -0.51 | -12.41% | 410984 | 15265.14 | 5.36% |
|