中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波联合(600051)批发业上涨家数:17下跌家数:75平均涨幅:-0.82%平均换手:2.61%总成交额:105.09亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301166优宁维36.89115.85+4.55+14.07%7772828147.2318.83%
603970中农立华20.4824.14+1.17+6.06%10655221846.543.96%
600753庚星股份7.85-28.09+0.42+5.65%887386826.154.13%
000705浙江震元9.4538.35+0.36+3.96%65799660821.4623.34%
300975商络电子12.31235.63+0.44+3.71%1076669129481.422.98%
301263泰恩康14.7940.95+0.37+2.57%656519588.262.45%
601061中信金属8.5625.13+0.16+1.90%36201130669.647.22%
000151中成股份11.05-13.97+0.20+1.84%16706918402.276.27%
603716塞力医疗7.77-11.13+0.14+1.83%16657313036.628.27%
003020立方制药25.4821.31+0.31+1.23%358959113.193.14%
301126达嘉维康10.2955.27+0.11+1.08%591376036.855.39%
600180瑞茂通4.8226.97+0.03+0.63%20883610177.841.92%
600538国发股份4.71-26.83+0.02+0.43%672963171.031.28%
002462嘉事堂13.0214.73+0.04+0.31%314974100.731.08%
000411英特集团11.1711.06+0.03+0.27%458665120.521.43%
000626远大控股5.55-7.10+0.01+0.18%334461857.420.67%
603122合富中国6.5257.55+0.01+0.15%705854614.813.94%
000996*ST中期--------------
600647*ST同达--------------
600833第一医药11.4226.620.000.00%289693298.181.30%
002390信邦制药4.0326.730.000.00%1647196636.180.90%
300184力源信息5.0986.300.000.00%56653028740.165.40%
600829人民同泰6.8713.34-0.01-0.15%430092955.570.74%
000019深粮控股6.6525.02-0.01-0.15%508933385.971.22%
000950重药控股5.5916.32-0.01-0.18%1547318646.910.90%
002819东方中科24.89-93.52-0.05-0.20%5047912606.912.15%
002788鹭燕医药9.029.54-0.02-0.22%497504488.411.31%
832149利尔达4.07-43.89-0.01-0.25%9198374.66560.80%
600755厦门国贸7.4710.38-0.02-0.27%1133458474.840.56%
002441众业达8.6621.30-0.03-0.35%552794807.641.39%
000065北方国际12.8313.01-0.05-0.39%26617534499.892.94%
603071物产环能14.598.22-0.06-0.41%229503376.980.97%
600704物产中大4.747.08-0.02-0.42%27317412974.40.53%
000638万方发展4.29-265.93-0.02-0.46%1470936341.924.75%
000900现代投资3.9610.95-0.02-0.50%812473241.840.54%
000159国际实业5.8433.33-0.03-0.51%416162436.760.87%
000652泰达股份3.5528.48-0.02-0.56%765372726.530.52%
600710苏美达8.3910.51-0.05-0.59%850977184.370.65%
600098广州发展6.5413.64-0.04-0.61%20304413343.550.58%
600387*ST海越3.24-6.01-0.02-0.61%1117983640.582.77%
600725云维股份2.88941.12-0.02-0.69%10433930360.85%
600056中国医药11.2918.26-0.08-0.70%15010117027.041.00%
301370国科恒泰14.0042.47-0.12-0.85%239053366.093.39%
600278东方创业6.1521.79-0.06-0.97%478112945.720.55%
000096广聚能源10.2563.69-0.10-0.97%527645419.681.03%
000028国药一致36.6012.53-0.36-0.97%2742310022.610.57%
600998九州通8.0914.70-0.08-0.98%1131219199.790.29%
600128苏豪弘业7.4160.93-0.08-1.07%488773647.961.98%
300937药易购23.6360.89-0.27-1.13%156893727.942.50%
600051宁波联合6.0218.32-0.07-1.15%293531774.920.94%
600739辽宁成大10.30901.57-0.12-1.15%780008086.7290.51%
000062深圳华强9.7225.45-0.12-1.22%353503447.330.34%
600153建发股份10.032.33-0.13-1.28%20903021014.440.73%
600981汇鸿集团2.28-15.58-0.03-1.30%1313143021.540.59%
000829天音控股8.06210.69-0.11-1.35%12660910223.81.24%
002589瑞康医药2.90304.57-0.04-1.36%3357639893.4492.46%
300755华致酒行18.1228.62-0.25-1.36%191383492.150.46%
000670盈方微5.07-81.29-0.07-1.36%977464992.111.35%
600648外高桥9.4111.43-0.13-1.36%504494750.260.54%
603368柳药集团22.7510.21-0.32-1.39%412549410.4891.15%
600082海泰发展2.493629.67-0.04-1.58%1070942680.461.69%
600608ST沪科3.58-54.52-0.06-1.65%24440885.80.77%
600689上海三毛8.3283.36-0.14-1.65%464373902.543.05%
600287江苏舜天4.6129.95-0.08-1.71%735093416.791.68%
001298好上好24.0460.35-0.43-1.76%257846242.773.55%
301015百洋医药33.3825.07-0.60-1.77%296109963.922.49%
000906浙商中拓7.737.84-0.14-1.78%691655372.931.00%
600335国机汽车7.17238.43-0.13-1.78%894566448.590.60%
000701厦门信达4.31-4.97-0.08-1.82%23188410028.054.46%
600058五矿发展8.10152.81-0.16-1.94%798196520.740.74%
000025特力A15.1050.76-0.30-1.95%494737523.471.26%
300131英唐智控4.85110.34-0.10-2.02%24868012114.932.42%
002221东华能源9.2194.00-0.19-2.02%754287006.760.52%
001287中电港17.9162.80-0.39-2.13%502739059.41.15%
000632三木集团3.21-4.66-0.07-2.13%721152332.741.55%
002091江苏国泰7.678.30-0.17-2.17%14821311420.170.93%
002416爱施德11.6122.19-0.28-2.35%8792910271.830.72%
600511国药股份35.2612.14-0.87-2.41%5453619414.340.99%
300475香农芯创35.4852.99-0.89-2.45%10671038277.812.42%
605056咸亨国际13.1858.60-0.36-2.66%466486209.092.92%
301099雅创电子40.6647.09-1.12-2.68%156466412.675.40%
000554泰山石油5.6959.69-0.16-2.74%228646131356.30%
002505鹏都农牧1.06-6.68-0.03-2.75%115362312309.741.81%
600599ST熊猫10.15-7.56-0.29-2.78%220402265.921.33%
000034神州数码29.1516.30-0.84-2.80%15814246319.952.87%
001316润贝航科30.3928.58-0.91-2.91%95732928.493.37%
002133广宇集团2.64-48.56-0.08-2.94%1097432924.961.43%
600822上海物贸8.90845.28-0.27-2.94%814287329.082.06%
600173卧龙地产4.2520.03-0.13-2.97%807103454.141.15%
300538同益股份14.26106.79-0.44-2.99%7812211292.716.80%
300650太龙股份9.6746.80-0.31-3.11%430394215.852.74%
603108润达医疗17.9550.03-0.58-3.13%18456933300.423.08%
002072凯瑞德3.91353.87-0.14-3.46%760702999.82.96%
600415小商品城8.4321.33-0.34-3.88%38411832830.760.70%
600250南京商旅8.2756.80-0.39-4.50%16856814099.225.93%
603003*ST龙宇8.0859.24-0.42-4.94%1595128.880.04%
600083*ST博信3.98-7.09-0.21-5.01%4495178.90.20%

转至宁波联合（600051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。