|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波联合(600051)批发业上涨家数:36下跌家数:51平均涨幅:-0.19%平均换手:2.94%总成交额:324.04亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 15.93 | -16.55 | +1.42 | +9.79% | 140305 | 21790.92 | 3.37% | | 300975 | 商络电子 | 23.84 | 31.32 | +1.64 | +7.39% | 920044.9 | 223700.2 | 18.60% | | 000151 | 中成股份 | 12.27 | 10.87 | +0.49 | +4.16% | 98847 | 11939.84 | 3.21% | | 300184 | 力源信息 | 14.69 | 62.87 | +0.53 | +3.74% | 1000958 | 147715.9 | 9.50% | | 603108 | 润达医疗 | 13.70 | -15.53 | +0.47 | +3.55% | 202947 | 27620.98 | 3.36% | | 000554 | 泰山石油 | 7.81 | 22.22 | +0.26 | +3.44% | 246466 | 18987.18 | 6.80% | | 600098 | 广州发展 | 7.46 | 10.89 | +0.22 | +3.04% | 423684 | 31204.77 | 1.21% | | 600058 | 五矿发展 | 11.10 | -383.69 | +0.29 | +2.68% | 178967 | 19713.49 | 1.67% | | 000034 | 神州数码 | 41.57 | 55.74 | +0.85 | +2.09% | 380743 | 158519.8 | 6.28% | | 300475 | 香农芯创 | 194.35 | 48.70 | +3.95 | +2.07% | 441761 | 873874 | 9.92% | | 600287 | 苏豪时尚 | 5.68 | 108.63 | +0.11 | +1.97% | 54759 | 3070.751 | 1.25% | | 601061 | 中信金属 | 14.02 | 19.66 | +0.26 | +1.89% | 204889 | 28556.68 | 0.42% | | 301099 | 雅创电子 | 63.40 | 50.18 | +1.17 | +1.88% | 55730 | 35378.31 | 6.21% | | 301563 | 云汉芯城 | 171.89 | 86.08 | +2.79 | +1.65% | 21198 | 36566.31 | 14.40% | | 001335 | 信凯科技 | 48.49 | 57.88 | +0.74 | +1.55% | 11552 | 5534.191 | 4.52% | | 300538 | 同益股份 | 17.20 | -68.14 | +0.23 | +1.36% | 65583 | 11136.96 | 5.36% | | 000159 | 国际实业 | 6.99 | 91.56 | +0.09 | +1.30% | 512112 | 35429.54 | 10.65% | | 300650 | 太龙股份 | 16.53 | 96.91 | +0.20 | +1.22% | 71741 | 11894.73 | 4.21% | | 000411 | 英特集团 | 11.92 | 14.01 | +0.13 | +1.10% | 149020 | 17632.3 | 2.64% | | 300131 | 英唐智控 | 21.75 | 1887.99 | +0.22 | +1.02% | 1420635 | 298830.8 | 13.36% | | 000632 | ST三木 | 4.23 | -2.13 | +0.04 | +0.95% | 342490 | 14246.31 | 7.36% | | 000701 | 厦门信达 | 5.96 | 222.04 | +0.05 | +0.85% | 124878 | 7328.508 | 1.87% | | 301126 | 达嘉维康 | 11.80 | -10.11 | +0.09 | +0.77% | 28849 | 3385.976 | 2.07% | | 002133 | 广宇集团 | 3.12 | 33.42 | +0.02 | +0.65% | 210415 | 6469.015 | 2.73% | | 600689 | 上海三毛 | 12.83 | 221.81 | +0.08 | +0.63% | 29552 | 3749.864 | 1.94% | | 603970 | 中农立华 | 12.60 | 19.52 | +0.06 | +0.48% | 16241 | 2028.521 | 0.60% | | 000096 | 广聚能源 | 9.07 | 42.56 | +0.04 | +0.44% | 61789 | 5554.13 | 1.21% | | 600051 | 宁波联合 | 7.48 | 30.67 | +0.03 | +0.40% | 62027 | 4581.686 | 2.00% | | 603071 | 物产环能 | 13.78 | 11.71 | +0.04 | +0.29% | 26156 | 3607.208 | 0.47% | | 600173 | 卧龙新能 | 7.00 | -23.34 | +0.02 | +0.29% | 74265 | 5180.698 | 1.06% | | 600128 | 苏豪弘业 | 9.94 | 43.12 | +0.02 | +0.20% | 56553 | 5590.162 | 2.29% | | 300937 | 药易购 | 26.00 | -125.91 | +0.05 | +0.19% | 18266 | 4727.778 | 2.82% | | 002441 | 众业达 | 10.21 | 30.08 | +0.01 | +0.10% | 59815 | 6045.52 | 1.50% | | 301166 | 优宁维 | 31.04 | -106.60 | +0.03 | +0.10% | 12948 | 4001.804 | 2.27% | | 001298 | 好上好 | 23.54 | 86.55 | +0.02 | +0.09% | 137103 | 32212.95 | 3.37% | | 002462 | 嘉事堂 | 13.51 | 38.15 | +0.01 | +0.07% | 82587 | 11016.42 | 2.83% | | 000019 | 深粮控股 | 7.05 | 37.47 | 0.00 | 0.00% | 112429 | 7894.209 | 2.70% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600755 | 厦门国贸 | 6.14 | 38.40 | 0.00 | 0.00% | 165482 | 10135.99 | 0.78% | | 600822 | 上海物贸 | 9.60 | 168.32 | 0.00 | 0.00% | 28819 | 2732.053 | 0.73% | | 002390 | 信邦制药 | 3.15 | 47.95 | 0.00 | 0.00% | 233606 | 7314.161 | 1.21% | | 000670 | 盈方微 | 8.19 | -85.40 | -0.01 | -0.12% | 423890 | 34931.37 | 5.16% | | 000062 | 深圳华强 | 32.03 | 60.01 | -0.08 | -0.25% | 477224 | 153813.8 | 4.57% | | 002589 | 瑞康医药 | 3.02 | 316.57 | -0.01 | -0.33% | 267841 | 8049.676 | 1.96% | | 002091 | 江苏国泰 | 8.96 | 11.54 | -0.03 | -0.33% | 217296 | 19463.8 | 1.36% | | 600981 | 苏豪汇鸿 | 2.68 | -1741.44 | -0.01 | -0.37% | 194139 | 5166.782 | 0.87% | | 600278 | 东方创业 | 7.02 | 33.10 | -0.03 | -0.43% | 74860 | 5189.4 | 0.87% | | 600753 | *ST海钦 | 13.73 | 52.70 | -0.06 | -0.44% | 18986 | 2604.214 | 0.82% | | 000900 | 现代投资 | 3.97 | 15.28 | -0.02 | -0.50% | 161634 | 6391.532 | 1.06% | | 600833 | 第一医药 | 11.51 | 33.67 | -0.06 | -0.52% | 37956 | 4335.676 | 1.70% | | 600648 | 外高桥 | 9.92 | 14.83 | -0.06 | -0.60% | 23979 | 2368.922 | 0.21% | | 600250 | 南京商旅 | 9.88 | 310.81 | -0.06 | -0.60% | 94333 | 9222.657 | 3.02% | | 002221 | 东华能源 | 7.96 | -15.44 | -0.06 | -0.75% | 219963 | 17528.47 | 1.51% | | 000025 | 特力Ａ | 15.29 | 46.44 | -0.12 | -0.78% | 35231 | 5363.744 | 0.90% | | 001287 | 中电港 | 28.30 | 60.05 | -0.25 | -0.88% | 398910 | 115099.3 | 5.25% | | 600739 | 辽宁成大 | 11.24 | 18.29 | -0.11 | -0.97% | 124848 | 14043.82 | 0.82% | | 000705 | 浙江震元 | 7.56 | -72.17 | -0.08 | -1.05% | 69326 | 5201.021 | 2.46% | | 000028 | 国药一致 | 23.88 | 12.13 | -0.26 | -1.08% | 26398 | 6319.212 | 0.55% | | 603122 | 合富中国 | 14.31 | -158.55 | -0.16 | -1.11% | 99308 | 14234.64 | 2.49% | | 600829 | 人民同泰 | 9.18 | 39.01 | -0.11 | -1.18% | 52665 | 4825.787 | 0.91% | | 600704 | 物产中大 | 4.94 | 7.08 | -0.06 | -1.20% | 640379 | 31728 | 1.24% | | 600725 | 云维股份 | 4.03 | -132.05 | -0.05 | -1.23% | 188160 | 7514.332 | 1.53% | | 600511 | 国药股份 | 27.49 | 10.31 | -0.36 | -1.29% | 43402 | 11961.24 | 0.78% | | 600082 | ST海泰 | 3.80 | -33.73 | -0.05 | -1.30% | 199338 | 7622.725 | 3.14% | | 301584 | 建发致新 | 25.38 | 37.44 | -0.35 | -1.36% | 21554 | 5448.078 | 4.01% | | 600056 | 中国医药 | 9.93 | 30.76 | -0.14 | -1.39% | 191172 | 18970.92 | 1.28% | | 603716 | 塞力医疗 | 20.56 | -22.06 | -0.30 | -1.44% | 64258 | 13217.81 | 2.85% | | 603368 | 柳药集团 | 16.30 | 9.86 | -0.25 | -1.51% | 36366 | 5948.579 | 0.92% | | 600998 | 九州通 | 4.87 | 12.17 | -0.08 | -1.62% | 319478 | 15600.04 | 0.63% | | 001316 | 润贝航科 | 58.05 | 31.75 | -0.98 | -1.66% | 31207 | 17971.96 | 2.91% | | 002788 | 鹭燕医药 | 12.99 | 18.19 | -0.22 | -1.67% | 159192 | 20731.83 | 4.17% | | 000652 | 泰达股份 | 4.09 | -21.30 | -0.07 | -1.68% | 260207 | 10629.17 | 1.76% | | 301015 | 百洋医药 | 22.44 | 22.96 | -0.40 | -1.75% | 50776 | 11341.24 | 0.97% | | 002072 | 凯瑞德 | 7.21 | -109.89 | -0.13 | -1.77% | 99925 | 7112.514 | 2.72% | | 605056 | 咸亨国际 | 23.62 | 36.63 | -0.44 | -1.83% | 63455 | 14881.41 | 1.57% | | 002819 | 东方中科 | 27.68 | -56.32 | -0.54 | -1.91% | 42269 | 11750.32 | 1.79% | | 002416 | 爱施德 | 12.24 | 40.32 | -0.25 | -2.00% | 275506 | 33868.8 | 2.25% | | 000065 | 北方国际 | 12.29 | 21.73 | -0.27 | -2.15% | 206015 | 25355.19 | 2.11% | | 600415 | 小商品城 | 13.45 | 16.80 | -0.30 | -2.18% | 1220467 | 165442.2 | 2.23% | | 000906 | 浙商中拓 | 6.48 | 21.16 | -0.15 | -2.26% | 167117 | 10806.31 | 2.38% | | 301263 | 泰恩康 | 26.28 | 435.61 | -0.62 | -2.30% | 45396 | 11995.35 | 1.50% | | 600335 | 国机汽车 | 5.87 | 21.23 | -0.14 | -2.33% | 186221 | 10915.3 | 1.24% | | 003020 | 立方制药 | 21.21 | 24.86 | -0.53 | -2.44% | 20619 | 4394.842 | 1.50% | | 600710 | 苏美达 | 11.59 | 11.04 | -0.29 | -2.44% | 141993 | 16501.64 | 1.09% | | 301370 | 国科恒泰 | 9.80 | 58.86 | -0.25 | -2.49% | 70853 | 6917.534 | 2.19% | | 000829 | 天音控股 | 10.12 | -564.10 | -0.28 | -2.69% | 273961 | 27822.45 | 2.68% | | 000626 | 远大控股 | 8.32 | -47.82 | -0.25 | -2.92% | 119163 | 9887.533 | 2.37% | | 600153 | 建发股份 | 9.82 | -2.66 | -0.31 | -3.06% | 349883 | 34203.88 | 1.21% | | 920249 | 利尔达 | 10.12 | 78.85 | -0.33 | -3.16% | 94559 | 9840.147 | 7.58% | | 600538 | 国发股份 | 6.60 | -35.19 | -0.23 | -3.37% | 251344 | 16755.15 | 4.79% | | 000950 | 重药控股 | 6.44 | 25.75 | -0.24 | -3.59% | 653944 | 42154.61 | 3.78% | | 600180 | *ST瑞茂 | 1.83 | -0.57 | -0.10 | -5.18% | 1873 | 34.2759 | 0.02% |
|