|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆新股份(002256)广东省上涨家数:428下跌家数:453平均涨幅:+0.40%平均换手:2.74%总成交额:2264.18亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 159289 | 86986.64 | 46.08% | | 300136 | 信维通信 | 47.38 | 66.42 | +5.08 | +12.01% | 879910 | 429084 | 10.66% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 141459 | 27761.72 | 3.88% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 93301 | 15298.8 | 3.71% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80011 | 23803.06 | 5.30% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 190355 | 62837.32 | 2.64% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 51913 | 11510.97 | 1.83% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 864386 | 149706.8 | 14.53% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 335028 | 14070.34 | 2.48% | | 300951 | 博硕科技 | 48.01 | -124.65 | +4.31 | +9.86% | 55993 | 25991.26 | 3.70% | | 688228 | 开普云 | 85.61 | -166.62 | +7.42 | +9.49% | 44399.69 | 37854.47 | 6.62% | | 301716 | 鸿富诚 | 383.01 | 70.08 | +33.01 | +9.43% | 24538 | 89617.6 | 19.70% | | 600892 | 大晟文化 | 5.06 | -41.88 | +0.43 | +9.29% | 1849720 | 90949.44 | 33.07% | | 300976 | 达瑞电子 | 51.58 | 31.81 | +4.18 | +8.82% | 64037 | 32315.23 | 5.32% | | 603228 | 景旺电子 | 58.30 | 33.02 | +4.54 | +8.44% | 525817 | 298385.8 | 5.35% | | 301595 | 太力科技 | 42.59 | 145.06 | +3.15 | +7.99% | 27361 | 11607.48 | 6.70% | | 002975 | 博杰股份 | 79.42 | 42.43 | +5.54 | +7.50% | 111947 | 87271.91 | 8.10% | | 002724 | 海洋王 | 12.84 | 84.01 | +0.87 | +7.27% | 848643.1 | 104289.5 | 14.98% | | 002577 | 雷柏科技 | 19.16 | 1444.92 | +1.26 | +7.04% | 80311 | 15376.14 | 2.86% | | 002815 | 崇达技术 | 15.22 | 28.51 | +1.00 | +7.03% | 871608.9 | 131817.6 | 11.22% | | 300154 | 瑞凌股份 | 13.37 | 82.63 | +0.83 | +6.62% | 114767 | 15459.4 | 3.64% | | 300476 | 胜宏科技 | 132.04 | 29.16 | +7.73 | +6.22% | 384480 | 509879.5 | 4.44% | | 688622 | *ST禾信 | 126.16 | -101.14 | +7.38 | +6.21% | 6268.98 | 7837.24 | 0.89% | | 300647 | 超频三 | 7.99 | -24.08 | +0.45 | +5.97% | 338106 | 26256.73 | 7.70% | | 688114 | 华大智造 | 58.65 | -128.73 | +3.25 | +5.87% | 68134.13 | 39827.55 | 1.64% | | 301630 | 同宇新材 | 152.53 | 35.23 | +8.43 | +5.85% | 15477 | 23481.27 | 9.45% | | 002949 | 华阳国际 | 12.90 | 31.06 | +0.69 | +5.65% | 262939 | 34426.13 | 17.31% | | 301189 | 奥尼电子 | 50.76 | 1110.65 | +2.70 | +5.62% | 41526 | 21490.2 | 2.62% | | 603725 | 天安新材 | 11.27 | 67.45 | +0.58 | +5.43% | 201843 | 22269.96 | 6.62% | | 601138 | 工业富联 | 42.88 | 16.00 | +2.17 | +5.33% | 1488563 | 636950.4 | 0.75% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 452651 | 37664.19 | 3.53% | | 002436 | 兴森科技 | 27.00 | 103.77 | +1.35 | +5.26% | 939836.9 | 250681.4 | 6.19% | | 002979 | 雷赛智能 | 52.61 | 45.63 | +2.61 | +5.22% | 162681 | 86329.11 | 7.26% | | 001308 | 康冠科技 | 22.02 | 30.29 | +1.08 | +5.16% | 221330 | 49086.01 | 4.20% | | 301313 | 凡拓数创 | 71.34 | -45.08 | +3.46 | +5.10% | 285028 | 215217.5 | 36.23% | | 301312 | 智立方 | 49.32 | 131.37 | +2.39 | +5.09% | 60469 | 29597.6 | 7.13% | | 301395 | 仁信新材 | 12.85 | -24.07 | +0.62 | +5.07% | 52264 | 6681.88 | 4.04% | | 301449 | 天溯计量 | 35.82 | 39.18 | +1.72 | +5.04% | 23904 | 8699.489 | 11.64% | | 300852 | 四会富仕 | 51.50 | 31.64 | +2.46 | +5.02% | 94511 | 48235.78 | 6.10% | | 300804 | 广康生化 | 38.41 | -455.38 | +1.83 | +5.00% | 13532 | 5186.84 | 4.92% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 863615.1 | 43048.25 | 8.36% | | 603863 | 松炀资源 | 12.00 | -15.78 | +0.57 | +4.99% | 65526 | 7830.32 | 3.20% | | 600162 | 香江控股 | 3.23 | -117.45 | +0.15 | +4.87% | 778551.1 | 25112.17 | 2.38% | | 920491 | 奥迪威 | 23.70 | 46.31 | +1.10 | +4.87% | 124126 | 30886.94 | 10.72% | | 300843 | 胜蓝股份 | 87.80 | 76.33 | +3.99 | +4.76% | 52841 | 46642.88 | 3.13% | | 688279 | 峰岹科技 | 206.07 | 70.73 | +9.22 | +4.68% | 24423.36 | 50143.2 | 2.61% | | 002045 | 国光电器 | 10.32 | -19.65 | +0.46 | +4.67% | 980560.9 | 100087.3 | 17.45% | | 920075 | 柏星龙 | 15.26 | 140.74 | +0.68 | +4.66% | 24785 | 3811.159 | 7.06% | | 002543 | 万和电气 | 7.16 | -22.40 | +0.31 | +4.53% | 160674 | 11464.8 | 2.43% | | 002611 | 东方精工 | 14.53 | 4.52 | +0.62 | +4.46% | 588408 | 85613.34 | 5.86% | | 301513 | 尚水智能 | 57.85 | 160.46 | +2.46 | +4.44% | 52835 | 30590.32 | 24.86% | | 301486 | 致尚科技 | 131.59 | -1098.17 | +5.59 | +4.44% | 43826 | 56548.86 | 6.01% | | 301578 | 辰奕智能 | 24.79 | 293.14 | +1.05 | +4.42% | 26387 | 6503.94 | 8.76% | | 688227 | 品高股份 | 66.42 | -320.57 | +2.77 | +4.35% | 37085.78 | 24349.67 | 3.28% | | 301366 | 一博科技 | 47.16 | 57.25 | +1.96 | +4.34% | 69916 | 32805.11 | 5.98% | | 688418 | 震有科技 | 24.86 | -26.77 | +1.03 | +4.32% | 41564.18 | 10529.12 | 2.16% | | 001314 | 亿道信息 | 38.93 | 21.37 | +1.61 | +4.31% | 47342 | 18261.08 | 3.80% | | 603268 | 松发股份 | 155.89 | 19.71 | +6.44 | +4.31% | 72157 | 113779.5 | 3.09% | | 688323 | 瑞华泰 | 19.20 | -41.23 | +0.78 | +4.23% | 135124.9 | 26651.38 | 6.74% | | 603386 | 骏亚科技 | 14.33 | 94.56 | +0.58 | +4.22% | 135845 | 19372.48 | 4.16% | | 000573 | 粤宏远A | 3.72 | 85.72 | +0.15 | +4.20% | 295542 | 11062.46 | 4.67% | | 002774 | 快意电梯 | 13.97 | 151.38 | +0.56 | +4.18% | 107450 | 15012.5 | 3.81% | | 603348 | 文灿股份 | 15.18 | -7.51 | +0.60 | +4.12% | 65192 | 9942.08 | 2.07% | | 301488 | 豪恩汽电 | 87.85 | 178.83 | +3.37 | +3.99% | 17987 | 15935.1 | 4.30% | | 301282 | 金禄电子 | 32.87 | 32.30 | +1.25 | +3.95% | 173047 | 56575.91 | 9.80% | | 688045 | 必易微 | 60.88 | 41.57 | +2.31 | +3.94% | 34297.41 | 20839.76 | 4.86% | | 002579 | 中京电子 | 12.28 | -70.03 | +0.46 | +3.89% | 487005 | 59833.44 | 8.35% | | 300503 | 昊志机电 | 60.20 | 50.32 | +2.25 | +3.88% | 153157 | 93345.85 | 6.30% | | 300916 | 朗特智能 | 28.20 | 108.57 | +1.03 | +3.79% | 42142 | 11870.17 | 4.10% | | 920083 | 金戈新材 | 29.60 | 38.81 | +1.08 | +3.79% | 15264 | 4518.546 | 4.01% | | 300716 | *ST泉为 | 14.30 | -8.54 | +0.51 | +3.70% | 24112 | 3410.23 | 1.51% | | 002911 | 佛燃能源 | 12.08 | 14.70 | +0.43 | +3.69% | 91110 | 10887.33 | 0.71% | | 688322 | 奥比中光 | 113.06 | 497.85 | +4.01 | +3.68% | 132232.2 | 152911 | 4.13% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 294806 | 14314.71 | 2.58% | | 603978 | 深圳新星 | 19.83 | -373.15 | +0.68 | +3.55% | 69644 | 13836.4 | 3.30% | | 001339 | 智微智能 | 57.75 | 26.33 | +1.95 | +3.49% | 80984 | 47531.3 | 5.00% | | 002938 | 鹏鼎控股 | 48.31 | 29.63 | +1.63 | +3.49% | 313700 | 150365.7 | 1.36% | | 002988 | 豪美新材 | 28.01 | 139.11 | +0.94 | +3.47% | 41147 | 11694.33 | 1.65% | | 688343 | 云天励飞 | 48.98 | -32.61 | +1.63 | +3.44% | 68765.7 | 33695.79 | 1.91% | | 920045 | 蘅东光 | 308.00 | 40.01 | +10.00 | +3.36% | 22273 | 66667.08 | 7.90% | | 603002 | 宏昌电子 | 13.31 | 56.62 | +0.43 | +3.34% | 446025 | 59164.15 | 3.93% | | 000533 | 顺钠股份 | 9.93 | 62.53 | +0.32 | +3.33% | 741396 | 72382.09 | 10.82% | | 688090 | 瑞松科技 | 47.83 | 113.93 | +1.54 | +3.33% | 66161.82 | 32073.59 | 4.17% | | 603038 | 华立股份 | 12.76 | 50.92 | +0.41 | +3.32% | 53172 | 6717.41 | 1.98% | | 603936 | 博敏电子 | 12.69 | -272.45 | +0.40 | +3.25% | 289079 | 36816.05 | 4.59% | | 002851 | 麦格米特 | 77.41 | 114.64 | +2.43 | +3.24% | 190063 | 146046.8 | 3.86% | | 301363 | 美好医疗 | 16.91 | 43.63 | +0.53 | +3.24% | 151371 | 25888.24 | 2.90% | | 300607 | 拓斯达 | 29.82 | 83.29 | +0.93 | +3.22% | 231105 | 69876.61 | 6.70% | | 002084 | 海鸥住工 | 4.19 | -25.10 | +0.13 | +3.20% | 350715 | 14677.36 | 5.44% | | 688026 | 洁特生物 | 23.08 | 129.33 | +0.71 | +3.17% | 50384.47 | 11683.78 | 3.59% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 221666 | 25142.08 | 3.35% | | 300638 | 广和通 | 20.75 | 89.97 | +0.63 | +3.13% | 187764 | 39317.53 | 3.54% | | 003028 | 振邦智能 | 24.06 | 98.08 | +0.73 | +3.13% | 25252 | 6087.19 | 3.57% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 325155 | 33288.19 | 3.26% | | 002728 | 特一药业 | 9.30 | 72.44 | +0.28 | +3.10% | 214793 | 19725.81 | 6.47% | | 688512 | 慧智微 | 11.64 | -19.03 | +0.35 | +3.10% | 139372.8 | 16376.68 | 4.26% | | 301391 | 卡莱特 | 34.70 | 445.87 | +1.03 | +3.06% | 18073 | 6250.14 | 1.95% | | 688359 | 三孚新科 | 60.00 | -243.50 | +1.78 | +3.06% | 25770.22 | 15666.15 | 2.59% | | 920178 | 锐翔智能 | 67.30 | 31.11 | +1.98 | +3.03% | 5004 | 3371.431 | 2.60% | | 301413 | 安培龙 | 74.18 | 371.56 | +2.17 | +3.01% | 97157 | 74495.34 | 12.72% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 105812 | 19351.79 | 4.88% | | 300147 | *ST香雪 | 5.23 | -2.39 | +0.15 | +2.95% | 185018 | 9535.28 | 2.81% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 155081 | 23125.13 | 3.52% | | 301041 | 金百泽 | 27.64 | 55.55 | +0.78 | +2.90% | 65181 | 18032.66 | 8.25% | | 300408 | 三环集团 | 74.98 | 33.09 | +2.09 | +2.87% | 371899 | 278179.3 | 1.99% | | 002181 | 粤传媒 | 11.57 | -558.40 | +0.32 | +2.84% | 1176617 | 133768.2 | 10.37% | | 000017 | 深中华A | 6.51 | 211.39 | +0.18 | +2.84% | 726478 | 47790.64 | 16.48% | | 301628 | 强达电路 | 79.61 | 40.67 | +2.19 | +2.83% | 18478 | 14696.12 | 6.36% | | 000070 | 特发信息 | 12.39 | -28.56 | +0.34 | +2.82% | 262843 | 32676.89 | 3.07% | | 300814 | 中富电路 | 95.05 | 152.33 | +2.59 | +2.80% | 38332 | 36344.98 | 2.00% | | 301248 | 杰创智能 | 46.31 | 211.73 | +1.26 | +2.80% | 94295 | 45012.11 | 8.39% | | 001232 | 嘉立创 | 159.18 | 39.60 | +4.32 | +2.79% | 20889 | 33077.04 | 4.73% | | 300177 | 中海达 | 5.98 | -16.55 | +0.16 | +2.75% | 315162 | 19181.52 | 5.20% | | 002870 | 香山股份 | 36.19 | -296.43 | +0.96 | +2.72% | 17606 | 6396.7 | 1.36% | | 301086 | 鸿富瀚 | 111.04 | 72.82 | +2.94 | +2.72% | 24157 | 27163.85 | 3.46% | | 300403 | 汉宇集团 | 8.74 | 26.20 | +0.23 | +2.70% | 114835 | 10073.33 | 2.62% | | 001389 | 广合科技 | 87.09 | 23.13 | +2.28 | +2.69% | 103537 | 90272.28 | 6.80% | | 300037 | 新宙邦 | 56.12 | 22.37 | +1.43 | +2.61% | 111197 | 61697.88 | 2.03% | | 000048 | 京基智农 | 14.14 | -9.06 | +0.36 | +2.61% | 128969 | 18430.39 | 2.44% | | 301510 | 固高科技 | 27.89 | 66.83 | +0.71 | +2.61% | 104811 | 29417.98 | 2.76% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 799798 | 41634.46 | 3.75% | | 300115 | 长盈精密 | 29.89 | 641.44 | +0.76 | +2.61% | 660146 | 202039.4 | 4.86% | | 002981 | 朝阳科技 | 22.06 | 292.04 | +0.56 | +2.60% | 39235 | 8717.15 | 3.23% | | 688183 | 生益电子 | 63.21 | 23.95 | +1.60 | +2.60% | 130387.1 | 82449.18 | 1.56% | | 920821 | 则成电子 | 18.59 | 242.69 | +0.47 | +2.59% | 27850 | 5171.515 | 3.82% | | 002249 | 大洋电机 | 7.56 | 25.65 | +0.19 | +2.58% | 1299790 | 98779.59 | 6.97% | | 688210 | 统联精密 | 23.94 | -34.69 | +0.60 | +2.57% | 33922.24 | 8188.826 | 2.09% | | 002980 | 华盛昌 | 68.89 | 50.00 | +1.69 | +2.51% | 73835 | 50847.58 | 7.29% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.17 | +2.51% | 226662 | 15879.32 | 2.67% | | 603118 | 共进股份 | 12.30 | 93.13 | +0.30 | +2.50% | 249076 | 30565.59 | 3.16% | | 002620 | *ST瑞和 | 5.79 | -22.00 | +0.14 | +2.48% | 67195 | 3760.88 | 2.13% | | 688083 | 中望软件 | 50.98 | 156.82 | +1.23 | +2.47% | 31370.42 | 16085.74 | 1.85% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 71159 | 2429.41 | 0.90% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 933759.1 | 49187.67 | 4.25% | | 002990 | 盛视科技 | 33.39 | 39.54 | +0.76 | +2.33% | 72288 | 24231.23 | 5.24% | | 300689 | 澄天伟业 | 40.08 | 1081.91 | +0.91 | +2.32% | 25676 | 10153.05 | 2.52% | | 300691 | 联合光电 | 14.10 | 109.34 | +0.32 | +2.32% | 75993 | 10815.35 | 3.44% | | 688628 | 优利德 | 65.08 | 32.34 | +1.47 | +2.31% | 24654.38 | 16048.48 | 2.19% | | 002035 | 华帝股份 | 4.43 | 23.38 | +0.10 | +2.31% | 147983 | 6497.14 | 1.89% | | 920176 | 维琪科技 | 43.24 | 32.93 | +0.95 | +2.25% | 4276 | 1851.648 | 2.17% | | 002916 | 深南电路 | 204.40 | 27.41 | +4.48 | +2.24% | 106223 | 217869 | 1.60% | | 002351 | 漫步者 | 12.32 | 23.25 | +0.27 | +2.24% | 176166 | 21654.98 | 3.34% | | 688662 | 富信科技 | 65.61 | 134.92 | +1.43 | +2.23% | 55666.42 | 36766.66 | 4.85% | | 002906 | 华阳集团 | 24.36 | 15.29 | +0.53 | +2.22% | 60502 | 14720.19 | 1.15% | | 300606 | 金太阳 | 27.42 | 223.59 | +0.59 | +2.20% | 50986 | 14142.4 | 4.29% | | 301128 | 强瑞技术 | 68.70 | 60.21 | +1.44 | +2.14% | 27423 | 18830.44 | 2.15% | | 002668 | TCL智家 | 8.59 | 10.11 | +0.18 | +2.14% | 103494 | 8792.48 | 0.95% | | 003018 | 金富科技 | 31.88 | 52.90 | +0.66 | +2.11% | 54741 | 17495.35 | 1.92% | | 002420 | 毅昌科技 | 6.29 | 11.38 | +0.13 | +2.11% | 128686 | 8169.3 | 3.19% | | 301013 | 利和兴 | 24.89 | -42.58 | +0.51 | +2.09% | 82080 | 20572.4 | 4.34% | | 920374 | 云里物里 | 15.64 | 51.72 | +0.32 | +2.09% | 9027 | 1422.074 | 1.91% | | 688627 | 精智达 | 228.64 | 288.56 | +4.64 | +2.07% | 46095.81 | 104006 | 4.90% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 39464 | 6316.66 | 1.41% | | 300739 | 明阳电路 | 22.39 | 58.97 | +0.45 | +2.05% | 211317 | 47835.03 | 6.96% | | 002138 | 顺络电子 | 38.36 | 29.45 | +0.77 | +2.05% | 124774 | 47751.66 | 1.63% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 12777 | 837.8119 | 1.00% | | 301686 | 中塑股份 | 132.61 | 54.01 | +2.61 | +2.01% | 10671 | 14211.92 | 12.22% | | 688655 | 迅捷兴 | 40.25 | 75.34 | +0.79 | +2.00% | 92864.73 | 37198.18 | 6.96% | | 688248 | 南网科技 | 44.68 | 57.93 | +0.87 | +1.99% | 36027.31 | 15991.62 | 0.64% | | 002792 | 通宇通讯 | 27.46 | -12484.40 | +0.53 | +1.97% | 324032 | 91707.88 | 9.54% | | 301002 | 崧盛股份 | 29.56 | 109.52 | +0.57 | +1.97% | 75228 | 22607.02 | 8.57% | | 300252 | 金信诺 | 9.35 | 206.09 | +0.18 | +1.96% | 143711 | 13567.67 | 2.57% | | 600673 | 东阳光 | 23.39 | 9118.94 | +0.45 | +1.96% | 270867 | 64240.78 | 0.90% | | 300328 | 宜安科技 | 11.61 | -68.03 | +0.22 | +1.93% | 119019 | 13889.76 | 1.73% | | 002465 | 海格通信 | 10.11 | -34.11 | +0.19 | +1.92% | 590951 | 60490.05 | 2.38% | | 003021 | 兆威机电 | 103.90 | 142.34 | +1.95 | +1.91% | 118264 | 125210.4 | 5.68% | | 001201 | 东瑞股份 | 16.57 | -5.94 | +0.31 | +1.91% | 96027 | 16176.7 | 4.52% | | 300679 | 电连技术 | 34.78 | 67.93 | +0.65 | +1.90% | 93422 | 32824.98 | 2.60% | | 002745 | 木林森 | 10.75 | -20.14 | +0.20 | +1.90% | 205067 | 21975.64 | 1.94% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 793968.9 | 95494.36 | 1.09% | | 002475 | 立讯精密 | 50.98 | 21.76 | +0.93 | +1.86% | 579515 | 295782 | 0.79% | | 002973 | 侨银股份 | 10.98 | 39.74 | +0.20 | +1.86% | 203788 | 22682.45 | 6.42% | | 601333 | 广深铁路 | 3.30 | 17.59 | +0.06 | +1.85% | 869246 | 28366.66 | 1.54% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 40888 | 2244.91 | 0.69% | | 301330 | 熵基科技 | 25.51 | 28.53 | +0.46 | +1.84% | 44732 | 11647.9 | 2.19% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 25572 | 6483.58 | 2.77% | | 300083 | 创世纪 | 11.13 | 50.95 | +0.20 | +1.83% | 350638 | 39229.15 | 2.35% | | 300131 | 英唐智控 | 10.05 | -468.13 | +0.18 | +1.82% | 273369 | 27551.88 | 2.57% | | 002965 | 祥鑫科技 | 23.60 | -367.84 | +0.42 | +1.81% | 73592 | 17532.58 | 3.09% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 110032 | 7511.76 | 1.39% | | 300602 | 飞荣达 | 27.84 | 32.56 | +0.49 | +1.79% | 79413 | 22256.74 | 1.98% | | 002886 | 沃特股份 | 19.44 | 67.19 | +0.34 | +1.78% | 71107 | 13872.65 | 3.40% | | 301021 | 英诺激光 | 51.58 | 97.48 | +0.90 | +1.78% | 41268 | 21343.1 | 2.70% | | 002317 | 众生药业 | 25.33 | 106.71 | +0.44 | +1.77% | 194354 | 48849.04 | 2.53% | | 002167 | 东方锆业 | 13.82 | 59.26 | +0.24 | +1.77% | 353009 | 48983.35 | 4.63% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 113650 | 6000.26 | 2.00% | | 301018 | 申菱环境 | 62.02 | 111.22 | +1.05 | +1.72% | 72934 | 45276.26 | 2.58% | | 603336 | 宏辉果蔬 | 7.73 | 498.39 | +0.13 | +1.71% | 72449 | 5602.29 | 1.19% | | 301538 | 骏鼎达 | 36.50 | 24.01 | +0.60 | +1.67% | 14397 | 5307.34 | 3.29% | | 300962 | 中金辐照 | 13.51 | 20.04 | +0.22 | +1.66% | 28779 | 3881.12 | 1.09% | | 301191 | 菲菱科思 | 60.02 | 59.99 | +0.97 | +1.64% | 15257 | 9158.71 | 2.92% | | 002902 | 铭普光磁 | 19.21 | -41.73 | +0.31 | +1.64% | 56714 | 10925.09 | 3.04% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 57164 | 1786.88 | 0.78% | | 002402 | 和而泰 | 16.36 | 48.51 | +0.26 | +1.61% | 181948 | 30213.97 | 2.22% | | 300310 | 宜通世纪 | 4.42 | 1375.09 | +0.07 | +1.61% | 181277 | 7990.71 | 2.25% | | 301178 | 天亿马 | 34.37 | 615.12 | +0.54 | +1.60% | 44663 | 15716.56 | 6.50% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 365719 | 4691.6 | 1.39% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 237191 | 13719.84 | 3.38% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.04 | +1.57% | 113654 | 2956.32 | 1.65% | | 000011 | 深物业A | 9.08 | -46.90 | +0.14 | +1.57% | 162680 | 14819.79 | 3.09% | | 002957 | 科瑞技术 | 25.36 | 38.41 | +0.39 | +1.56% | 78195 | 19914.8 | 1.86% | | 000782 | 恒申新材 | 7.18 | -31.36 | +0.11 | +1.56% | 88665 | 6354.28 | 1.68% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 46206 | 6352.19 | 2.03% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.03 | +1.54% | 627794 | 12517.73 | 6.02% | | 000058 | 深赛格 | 6.66 | 213.48 | +0.10 | +1.52% | 138747 | 9294.97 | 1.41% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 182639 | 29861.94 | 4.00% | | 301608 | 博实结 | 51.13 | 27.60 | +0.74 | +1.47% | 11828 | 6104.04 | 1.99% | | 300822 | 贝仕达克 | 9.72 | -162.73 | +0.14 | +1.46% | 83481 | 8366.16 | 2.89% | | 002008 | 大族激光 | 53.16 | 21.86 | +0.76 | +1.45% | 376292 | 200703.6 | 3.93% | | 300124 | 汇川技术 | 57.47 | 30.00 | +0.81 | +1.43% | 194158 | 111918.6 | 0.80% | | 000636 | 风华高科 | 31.94 | 52.61 | +0.45 | +1.43% | 459709 | 147656.1 | 4.01% | | 002824 | 和胜股份 | 18.00 | 31.41 | +0.25 | +1.41% | 76425 | 13912.8 | 3.38% | | 000007 | 全新好 | 9.40 | -748.60 | +0.13 | +1.40% | 42620 | 4023.17 | 1.23% | | 002544 | 普天科技 | 15.21 | 491.39 | +0.21 | +1.40% | 106575 | 16535.24 | 1.57% | | 301387 | 光大同创 | 37.91 | -122.39 | +0.52 | +1.39% | 11092 | 4222.93 | 1.04% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 28118 | 7474.53 | 1.37% | | 300616 | 尚品宅配 | 9.67 | -4.35 | +0.13 | +1.36% | 93527 | 9238.551 | 6.03% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 349045 | 15787.91 | 2.22% | | 000020 | 深华发A | 11.20 | 124.48 | +0.15 | +1.36% | 66963 | 7611.18 | 3.70% | | 300889 | 爱克股份 | 17.25 | -43.70 | +0.23 | +1.35% | 23522 | 4062.43 | 1.57% | | 688332 | 中科蓝讯 | 64.60 | 9.51 | +0.86 | +1.35% | 23718.46 | 15426.28 | 1.33% | | 300811 | 铂科新材 | 59.69 | 45.09 | +0.79 | +1.34% | 71563 | 42920.43 | 2.14% | | 688383 | 新益昌 | 77.08 | -118.08 | +1.02 | +1.34% | 15077.58 | 11701.49 | 1.48% | | 300671 | 富满微 | 36.57 | 486.12 | +0.48 | +1.33% | 87887 | 32291.29 | 3.94% | | 301588 | 美新科技 | 21.39 | 82.39 | +0.28 | +1.33% | 27130 | 5926.74 | 3.70% | | 920138 | 杰理科技 | 30.80 | 22.22 | +0.40 | +1.32% | 26036 | 8065.595 | 2.70% | | 000088 | 盐田港 | 4.68 | 15.92 | +0.06 | +1.30% | 220852 | 10291.84 | 0.70% | | 301479 | 弘景光电 | 43.90 | 37.94 | +0.56 | +1.29% | 25841 | 11456.07 | 3.62% | | 000025 | 特力A | 14.18 | 43.44 | +0.18 | +1.29% | 39260 | 5577.9 | 1.00% | | 688522 | 纳睿雷达 | 18.16 | 61.51 | +0.23 | +1.28% | 35883.34 | 6575.978 | 2.08% | | 920976 | 视声智能 | 19.87 | 18.22 | +0.25 | +1.27% | 3752 | 745.7187 | 0.85% | | 300687 | 赛意信息 | 25.46 | -831.99 | +0.32 | +1.27% | 144876 | 37760.16 | 4.31% | | 000090 | 天健集团 | 3.19 | -24.05 | +0.04 | +1.27% | 142407 | 4522.87 | 0.76% | | 688806 | 泰诺麦博 | 23.19 | -23.71 | +0.29 | +1.27% | 35021.2 | 8124.918 | 6.86% | | 920275 | 驱动力 | 5.63 | 1043.50 | +0.07 | +1.26% | 5667 | 319.6731 | 0.43% | | 002869 | 金溢科技 | 15.59 | -14.33 | +0.19 | +1.23% | 20674 | 3231.91 | 1.34% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.06 | +1.23% | 119064 | 5900.37 | 3.10% | | 603797 | 联泰环保 | 4.11 | 18.03 | +0.05 | +1.23% | 435157 | 18730.06 | 7.55% | | 002161 | 远望谷 | 4.98 | -13.90 | +0.06 | +1.22% | 186707 | 9360.56 | 2.52% | | 300997 | 欢乐家 | 16.62 | 87.36 | +0.20 | +1.22% | 109439 | 18290.21 | 2.77% | | 301314 | 科瑞思 | 42.43 | 140.22 | +0.51 | +1.22% | 17628 | 7534.82 | 5.89% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 80280 | 7386.51 | 1.14% | | 002841 | 视源股份 | 42.19 | 11.25 | +0.50 | +1.20% | 62098 | 26223.98 | 1.19% | | 002953 | 日丰股份 | 9.36 | 32.45 | +0.11 | +1.19% | 74348 | 7030.6 | 2.64% | | 603838 | 四通股份 | 12.91 | -47.42 | +0.15 | +1.18% | 26369 | 3443.96 | 0.82% | | 300221 | 银禧科技 | 9.57 | 28.34 | +0.11 | +1.16% | 90751 | 8742.29 | 1.98% | | 300030 | 阳普医疗 | 6.98 | 230.73 | +0.08 | +1.16% | 276185 | 19212.16 | 10.15% | | 688175 | 高凌信息 | 26.35 | -2236.84 | +0.30 | +1.15% | 45308.04 | 12164.42 | 2.70% | | 300909 | 汇创达 | 49.26 | -410.59 | +0.56 | +1.15% | 20689 | 10284.74 | 1.60% | | 688115 | 思林杰 | 49.43 | 221.65 | +0.56 | +1.15% | 22603.84 | 11359.55 | 2.42% | | 688112 | 鼎阳科技 | 59.20 | 51.18 | +0.67 | +1.14% | 31582.34 | 18732 | 1.97% | | 688618 | 三旺通信 | 21.38 | 387.18 | +0.24 | +1.14% | 11645.68 | 2519.169 | 1.06% | | 300570 | 太辰光 | 102.76 | 69.94 | +1.12 | +1.10% | 130740 | 134560.7 | 6.85% | | 688788 | 科思科技 | 22.97 | -14.35 | +0.25 | +1.10% | 22136.99 | 5163.904 | 1.01% | | 688620 | 安凯微 | 12.13 | 505.79 | +0.13 | +1.08% | 88869.9 | 10832.01 | 2.27% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 171489 | 8171.45 | 3.71% | | 001229 | 魅视科技 | 29.76 | 141.61 | +0.31 | +1.05% | 15496 | 4635.7 | 2.10% | | 001309 | 德明利 | 187.90 | 6.31 | +1.95 | +1.05% | 105348 | 199580.3 | 4.53% | | 300404 | 博济医药 | 11.60 | 77.32 | +0.12 | +1.05% | 215024 | 25450.01 | 7.53% | | 001285 | 瑞立科密 | 29.34 | 19.24 | +0.30 | +1.03% | 14775 | 4353.22 | 1.23% | | 920957 | 汉维科技 | 8.81 | 45.56 | +0.09 | +1.03% | 2896 | 256.6319 | 0.68% | | 688020 | 方邦股份 | 73.56 | -57.50 | +0.75 | +1.03% | 23175.18 | 17105.86 | 2.81% | | 920523 | 德瑞锂电 | 13.86 | 12.57 | +0.14 | +1.02% | 7286 | 1014.887 | 0.91% | | 300400 | 劲拓股份 | 22.93 | 69.22 | +0.23 | +1.01% | 71995 | 16586.83 | 2.97% | | 301369 | 联动科技 | 88.19 | 145.74 | +0.88 | +1.01% | 19462 | 17086.73 | 3.51% | | 600323 | 瀚蓝环境 | 31.21 | 11.49 | +0.31 | +1.00% | 40416 | 12561.44 | 0.50% | | 688518 | 联赢激光 | 22.15 | 24.44 | +0.22 | +1.00% | 161647.8 | 35863.97 | 4.74% | | 300619 | 金银河 | 21.17 | 143.35 | +0.21 | +1.00% | 44534 | 9560.36 | 2.31% | | 688612 | 威迈斯 | 26.26 | 19.18 | +0.26 | +1.00% | 20950.64 | 5466.968 | 0.82% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 325576 | 46484.3 | 3.82% | | 920123 | 芭薇股份 | 10.22 | 24.94 | +0.10 | +0.99% | 2632 | 269.0677 | 0.41% | | 001872 | 招商港口 | 25.60 | 12.78 | +0.25 | +0.99% | 26183 | 6658.87 | 0.11% | | 300556 | 丝路视觉 | 18.48 | 31.42 | +0.18 | +0.98% | 137486 | 25778.93 | 12.67% | | 001298 | 好上好 | 14.44 | 25.08 | +0.14 | +0.98% | 54474 | 7906.391 | 1.34% | | 002289 | 宇顺电子 | 31.99 | 30.96 | +0.31 | +0.98% | 30822 | 9988.2 | 1.12% | | 300720 | 海川智能 | 47.76 | 953.53 | +0.46 | +0.97% | 39666 | 18938.65 | 2.15% | | 688686 | 奥普特 | 163.07 | 84.75 | +1.57 | +0.97% | 40446.48 | 67444.74 | 3.31% | | 000712 | 锦龙股份 | 8.39 | 84.94 | +0.08 | +0.96% | 196011 | 16483.05 | 2.19% | | 920765 | 美之高 | 9.57 | -189.98 | +0.09 | +0.95% | 4872 | 470.0703 | 0.92% | | 300939 | 秋田微 | 59.95 | 125.83 | +0.56 | +0.94% | 33073 | 20096.71 | 2.76% | | 002867 | 周大生 | 11.79 | 14.66 | +0.11 | +0.94% | 92958 | 10914.13 | 0.86% | | 002198 | ST嘉应 | 3.22 | 156.89 | +0.03 | +0.94% | 14845 | 478.56 | 0.29% | | 000534 | 万泽股份 | 17.30 | 51.54 | +0.16 | +0.93% | 81671 | 14174.04 | 1.62% | | 301458 | 钧崴电子 | 30.28 | 56.19 | +0.28 | +0.93% | 30440 | 9255.5 | 2.59% | | 300620 | 光库科技 | 176.00 | 124.57 | +1.62 | +0.93% | 78962 | 137278.1 | 3.19% | | 688548 | 广钢气体 | 26.21 | 69.45 | +0.24 | +0.92% | 141130.8 | 36722.21 | 1.07% | | 002917 | 金奥博 | 9.85 | 24.96 | +0.09 | +0.92% | 72182 | 7191.72 | 2.77% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 14727 | 1192.7 | 0.52% | | 301468 | 博盈特焊 | 24.68 | 144.66 | +0.21 | +0.86% | 25268 | 6330.28 | 2.59% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.06 | +0.85% | 2316 | 164.6282 | 0.15% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 52589 | 5652.86 | 3.44% | | 002989 | 中天精装 | 18.01 | -22.33 | +0.15 | +0.84% | 24048 | 4343.26 | 1.22% | | 301660 | 粤芯半导体 | 27.63 | -38.59 | +0.23 | +0.84% | 306719 | 85357.43 | 12.58% | | 002735 | 王子新材 | 9.64 | -21.13 | +0.08 | +0.84% | 98068 | 9543.3 | 3.44% | | 301308 | 江波龙 | 216.44 | 6.62 | +1.67 | +0.78% | 80017 | 174961.7 | 2.84% | | 002837 | 英维克 | 37.62 | 97.94 | +0.29 | +0.78% | 186328 | 70655.9 | 1.64% | | 300498 | 温氏股份 | 16.95 | -22.78 | +0.13 | +0.77% | 352691 | 59731 | 0.59% | | 300870 | 欧陆通 | 99.30 | 587.06 | +0.76 | +0.77% | 41133 | 41324.12 | 2.69% | | 300415 | 伊之密 | 18.34 | 14.10 | +0.14 | +0.77% | 34268 | 6265.76 | 0.75% | | 002676 | 顺威股份 | 5.26 | 45.85 | +0.04 | +0.77% | 72871 | 3848.26 | 1.01% | | 920124 | 南特科技 | 11.84 | 30.53 | +0.09 | +0.77% | 4124 | 491.9553 | 0.54% | | 002723 | 小崧股份 | 6.58 | -7.96 | +0.05 | +0.77% | 74498 | 4961.33 | 2.34% | | 002806 | 华锋股份 | 12.07 | -50.95 | +0.09 | +0.75% | 29289 | 3566.58 | 1.76% | | 002833 | 弘亚数控 | 16.49 | 15.96 | +0.12 | +0.73% | 30563 | 5058.19 | 1.04% | | 600183 | 生益科技 | 70.99 | 22.63 | +0.50 | +0.71% | 833136.9 | 590554.7 | 3.45% | | 002905 | 金逸影视 | 8.57 | -95.38 | +0.06 | +0.71% | 133859 | 11749.37 | 3.83% | | 000021 | 深科技 | 26.14 | 33.75 | +0.18 | +0.69% | 268706 | 70734.9 | 1.70% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 128392 | 20838.06 | 5.81% | | 002862 | 实丰文化 | 13.13 | -12.85 | +0.09 | +0.69% | 59865 | 7982.05 | 4.66% | | 300681 | 英搏尔 | 16.48 | 29.84 | +0.11 | +0.67% | 71688 | 11980.01 | 3.05% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 83509.01 | 6332.131 | 1.60% | | 600428 | 中远海特 | 10.75 | 9.61 | +0.07 | +0.66% | 226937 | 24534.29 | 0.83% | | 688380 | 中微半导 | 29.19 | 39.77 | +0.19 | +0.66% | 38563.63 | 11368.66 | 0.96% | | 002741 | 光华科技 | 19.98 | 65.87 | +0.13 | +0.65% | 187675 | 37678.18 | 4.36% | | 300484 | 蓝海华腾 | 12.36 | 73.15 | +0.08 | +0.65% | 23393 | 2914.15 | 1.36% | | 001322 | 箭牌家居 | 6.20 | -99.17 | +0.04 | +0.65% | 20923 | 1301.52 | 0.27% | | 601228 | 广州港 | 3.15 | 27.43 | +0.02 | +0.64% | 157199 | 4922.81 | 0.21% | | 003816 | 中国广核 | 4.78 | 22.26 | +0.03 | +0.63% | 1084916 | 51791.64 | 0.28% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 219117 | 14245.29 | 0.76% | | 002993 | 奥海科技 | 26.68 | 84.16 | +0.16 | +0.60% | 30137 | 8093.729 | 1.26% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 159749 | 13551.36 | 4.27% | | 301606 | 绿联科技 | 59.01 | 26.02 | +0.35 | +0.60% | 48635 | 29119.04 | 2.95% | | 000001 | 平安银行 | 11.88 | 5.30 | +0.07 | +0.59% | 967027.1 | 114626.5 | 0.50% | | 688699 | 明微电子 | 42.55 | 38.37 | +0.25 | +0.59% | 26250.4 | 11238.42 | 2.38% | | 688268 | 华特气体 | 100.72 | 70.03 | +0.59 | +0.59% | 19526.89 | 19744.59 | 1.53% | | 300151 | 昌红科技 | 15.65 | 141.96 | +0.09 | +0.58% | 59783 | 9377.12 | 1.62% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 97703 | 6895.05 | 2.46% | | 002884 | 凌霄泵业 | 15.90 | 13.83 | +0.09 | +0.57% | 28610 | 4525.84 | 1.05% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 144030 | 5129.8 | 1.79% | | 688209 | 英集芯 | 25.55 | 41.76 | +0.14 | +0.55% | 89845.09 | 23123.62 | 2.07% | | 300949 | 奥雅股份 | 57.30 | -41.72 | +0.31 | +0.54% | 110308 | 59646.07 | 22.18% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 82306 | 6189.68 | 1.80% | | 301319 | 唯特偶 | 56.27 | 107.85 | +0.30 | +0.54% | 44185 | 25142.16 | 3.21% | | 301283 | 聚胶股份 | 22.62 | 19.57 | +0.12 | +0.53% | 10494 | 2412.32 | 1.15% | | 000063 | 中兴通讯 | 28.35 | 31.13 | +0.15 | +0.53% | 351526 | 100120.5 | 0.87% | | 603390 | 通达电气 | 9.67 | 24.32 | +0.05 | +0.52% | 34261 | 3333.94 | 0.98% | | 688049 | 炬芯科技 | 47.76 | 35.81 | +0.24 | +0.51% | 76586.89 | 36479.78 | 4.35% | | 300745 | 欣锐科技 | 20.03 | -57.08 | +0.10 | +0.50% | 33892 | 6831.62 | 2.38% | | 688125 | 安达智能 | 96.54 | 196.12 | +0.48 | +0.50% | 4679.83 | 4572.674 | 0.57% | | 301631 | 壹连科技 | 50.75 | 24.80 | +0.25 | +0.50% | 13730 | 6981.04 | 3.15% | | 300932 | 三友联众 | 8.13 | 27.19 | +0.04 | +0.49% | 106776 | 8676.74 | 3.35% | | 601615 | 明阳智能 | 8.39 | -17.43 | +0.04 | +0.48% | 392418 | 33513.27 | 1.74% | | 301338 | 凯格精机 | 59.40 | 33.75 | +0.28 | +0.47% | 25151 | 15034.65 | 2.32% | | 688171 | 纬德信息 | 19.32 | -364.47 | +0.09 | +0.47% | 11302.83 | 2207.752 | 0.97% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 210238 | 9088.86 | 1.97% | | 688595 | 芯海科技 | 23.99 | -29.72 | +0.11 | +0.46% | 21073.13 | 5109.559 | 1.45% | | 300572 | 安车检测 | 21.85 | -22.15 | +0.10 | +0.46% | 37005 | 8300.85 | 1.64% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4981 | 774.3547 | 1.26% | | 301373 | 凌玮科技 | 73.34 | 58.97 | +0.33 | +0.45% | 34950 | 25866.21 | 5.02% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 372321 | 43087.83 | 1.15% | | 002348 | 高乐股份 | 6.90 | -52.98 | +0.03 | +0.44% | 136853 | 9591.36 | 1.51% | | 301123 | 奕东电子 | 42.89 | -133.87 | +0.18 | +0.42% | 33510 | 14455.42 | 2.03% | | 300868 | 杰美特 | 46.24 | -133.13 | +0.19 | +0.41% | 37478 | 17637.67 | 4.64% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 15995 | 3141.46 | 1.52% | | 301328 | 维峰电子 | 41.67 | 57.81 | +0.17 | +0.41% | 13863 | 5846.01 | 1.20% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 129673.6 | 13033.73 | 1.55% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3360 | 335.3311 | 0.60% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.03 | +0.39% | 110386 | 8497.25 | 1.83% | | 688312 | 燕麦科技 | 31.03 | 40.79 | +0.12 | +0.39% | 29197.55 | 9176.09 | 1.98% | | 000531 | 穗恒运A | 5.22 | 39.96 | +0.02 | +0.38% | 22178 | 1157.82 | 0.24% | | 002625 | 光启技术 | 18.84 | 101.43 | +0.07 | +0.37% | 249416 | 47448.33 | 1.16% | | 920080 | 奥美森 | 18.96 | 18.24 | +0.07 | +0.37% | 1396 | 267.0373 | 0.18% | | 301043 | 绿岛风 | 38.98 | 45.69 | +0.14 | +0.36% | 16303 | 6467.82 | 2.87% | | 301029 | 怡合达 | 27.91 | 28.92 | +0.10 | +0.36% | 83920 | 23756.88 | 1.85% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.03 | +0.35% | 57913 | 4967.2 | 2.54% | | 300149 | 睿智医药 | 8.58 | -618.72 | +0.03 | +0.35% | 124108 | 10721.84 | 2.58% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 32760 | 2885.98 | 0.79% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 454401 | 13254.63 | 2.53% | | 301683 | 慧谷新材 | 97.33 | 27.93 | +0.33 | +0.34% | 6995 | 6907.16 | 4.64% | | 688625 | 呈和科技 | 35.50 | 47.55 | +0.12 | +0.34% | 30268.1 | 10837.85 | 1.17% | | 688559 | 海目星 | 38.62 | 57.68 | +0.13 | +0.34% | 64546.8 | 25153.64 | 2.61% | | 002882 | 金龙羽 | 21.27 | 171.35 | +0.07 | +0.33% | 50594 | 10828.65 | 2.05% | | 300589 | 江龙船艇 | 12.38 | -35.51 | +0.04 | +0.32% | 107312 | 13469.65 | 4.82% | | 300077 | 国民技术 | 15.63 | -324.26 | +0.05 | +0.32% | 141162 | 22236.17 | 2.47% | | 301603 | 乔锋智能 | 96.31 | 22.15 | +0.30 | +0.31% | 18250 | 17734.21 | 4.84% | | 002919 | 名臣健康 | 16.09 | -85.91 | +0.05 | +0.31% | 28802 | 4631.97 | 1.09% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 45923.28 | 4537.984 | 1.12% | | 001399 | 惠科股份 | 16.39 | 35.43 | +0.05 | +0.31% | 100729 | 16636.76 | 2.34% | | 688589 | 力合微 | 16.76 | 124.45 | +0.05 | +0.30% | 21682.31 | 3667.084 | 1.49% | | 000828 | 东莞控股 | 10.07 | 12.95 | +0.03 | +0.30% | 38138 | 3830.95 | 0.37% | | 002238 | 天威视讯 | 6.75 | -23.90 | +0.02 | +0.30% | 140262 | 9572.9 | 1.75% | | 000089 | 深圳机场 | 6.77 | 14.54 | +0.02 | +0.30% | 94545 | 6399.26 | 0.46% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 81428 | 2855.68 | 1.20% | | 920892 | 广咨国际 | 10.44 | 15.19 | +0.03 | +0.29% | 3434 | 360.8856 | 0.23% | | 002584 | 西陇科学 | 7.22 | 85.90 | +0.02 | +0.28% | 146505 | 10602.42 | 3.04% | | 688318 | 财富趋势 | 62.72 | 61.67 | +0.16 | +0.26% | 35735.63 | 22773.17 | 1.40% | | 002823 | 凯中精密 | 11.93 | 18.43 | +0.03 | +0.25% | 55278 | 6659.23 | 2.48% | | 000099 | 中信海直 | 12.15 | 48.13 | +0.03 | +0.25% | 52378 | 6415.01 | 0.68% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 39090 | 3195.2 | 0.98% | | 002017 | 东信和平 | 12.46 | 42.03 | +0.03 | +0.24% | 83384 | 10527.22 | 1.44% | | 301489 | 思泉新材 | 75.87 | 120.80 | +0.18 | +0.24% | 23229 | 17785.61 | 2.77% | | 002213 | 大为股份 | 21.10 | 801.84 | +0.05 | +0.24% | 40080 | 8515 | 1.93% | | 300793 | 佳禾智能 | 13.11 | -31.81 | +0.03 | +0.23% | 251534 | 33432.94 | 6.76% | | 688216 | 气派科技 | 26.36 | 86.55 | +0.06 | +0.23% | 21943.51 | 5848.473 | 2.07% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 8871 | 2003.476 | 6.14% | | 601318 | 中国平安 | 54.62 | 10.03 | +0.12 | +0.22% | 291546 | 158756.3 | 0.27% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1640431 | 75134.35 | 0.82% | | 300499 | 高澜股份 | 23.31 | 130.12 | +0.05 | +0.21% | 85670 | 20219.76 | 3.15% | | 688525 | 佰维存储 | 126.27 | 6.26 | +0.27 | +0.21% | 113585.2 | 145095.9 | 2.39% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 46973 | 2210.22 | 0.52% | | 301138 | 华研精机 | 24.26 | 29.79 | +0.05 | +0.21% | 5642 | 1382.79 | 0.82% | | 301629 | 矽电股份 | 187.38 | 242.98 | +0.38 | +0.20% | 10014 | 18844.33 | 5.22% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 27311 | 4099.15 | 1.53% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 140275 | 7405.351 | 2.63% | | 000333 | 美的集团 | 89.76 | 14.43 | +0.16 | +0.18% | 167892 | 149865 | 0.24% | | 300424 | 航新科技 | 11.88 | -43.15 | +0.02 | +0.17% | 51195 | 6139.45 | 2.00% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 71092 | 4408.95 | 1.71% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 262128 | 16531.85 | 1.77% | | 002853 | 皮阿诺 | 18.97 | -120.62 | +0.03 | +0.16% | 4827 | 915.2 | 0.38% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 47121 | 3043.27 | 0.67% | | 000651 | 格力电器 | 39.08 | 8.82 | +0.06 | +0.15% | 203481 | 79336.93 | 0.37% | | 688252 | 天德钰 | 20.05 | 28.21 | +0.03 | +0.15% | 35136.1 | 7098.143 | 0.86% | | 300586 | 美联新材 | 6.76 | -108.80 | +0.01 | +0.15% | 83526 | 5696.25 | 1.56% | | 002959 | 小熊电器 | 34.10 | 17.86 | +0.05 | +0.15% | 11037 | 3748.16 | 0.79% | | 002301 | 齐心集团 | 6.84 | 69.83 | +0.01 | +0.15% | 75817 | 5230.04 | 1.06% | | 300464 | 星徽股份 | 7.05 | 18888.41 | +0.01 | +0.14% | 90064 | 6402.79 | 2.37% | | 301382 | 蜂助手 | 29.85 | 55.07 | +0.04 | +0.13% | 45213 | 13628.16 | 1.91% | | 300977 | 深圳瑞捷 | 15.34 | 222.09 | +0.02 | +0.13% | 26841 | 4198.66 | 2.80% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.01 | +0.13% | 9491 | 761.392 | 0.77% | | 600548 | 深高速 | 8.74 | 18.02 | +0.01 | +0.11% | 36015 | 3137.89 | 0.20% | | 000014 | 沙河股份 | 8.99 | -12.42 | +0.01 | +0.11% | 43043 | 3919.08 | 1.78% | | 002139 | 拓邦股份 | 9.82 | 86.48 | +0.01 | +0.10% | 83535 | 8258.99 | 0.78% | | 001268 | 联合精密 | 19.82 | -91.63 | +0.02 | +0.10% | 16161 | 3232.62 | 1.71% | | 601033 | 永兴股份 | 15.13 | 14.39 | +0.01 | +0.07% | 31560 | 4758.13 | 1.32% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 19352 | 3069.33 | 2.58% | | 600036 | 招商银行 | 42.90 | 7.08 | +0.02 | +0.05% | 563911 | 241420.6 | 0.27% | | 300545 | 联得装备 | 21.50 | 44.20 | +0.01 | +0.05% | 28589 | 6200.04 | 2.30% | | 300676 | 华大基因 | 38.40 | -29.47 | +0.01 | +0.03% | 56348 | 21883.23 | 1.35% | | 000006 | 深振业A | 6.13 | -56.14 | 0.00 | 0.00% | 104068 | 6409.94 | 0.77% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 238412 | 4029.28 | 0.35% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 163757 | 12147.44 | 3.77% | | 002101 | 广东鸿图 | 8.10 | 25.20 | 0.00 | 0.00% | 22693 | 1845.82 | 0.34% | | 002285 | 世联行 | 2.35 | -7.40 | 0.00 | 0.00% | 384880 | 9120.54 | 1.94% | | 002314 | 南山控股 | 2.05 | -1.55 | 0.00 | 0.00% | 157414 | 3237.14 | 1.18% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 29163 | 1599.21 | 0.59% | | 300042 | 朗科科技 | 29.02 | 31.00 | 0.00 | 0.00% | 66056 | 19428.97 | 3.30% | | 002334 | 英威腾 | 6.17 | 58.10 | 0.00 | 0.00% | 55911 | 3470.6 | 0.76% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1592377 | 49158.7 | 7.82% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 264217 | 17075.1 | 0.58% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 211596 | 8551.32 | 1.37% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 34907 | 1085.31 | 0.94% | | 300193 | 佳士科技 | 7.33 | 20.63 | 0.00 | 0.00% | 25367 | 1869.55 | 0.61% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 85455 | 5167.05 | 1.21% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002822 | ST中装 | 2.72 | -1.98 | 0.00 | 0.00% | 38881 | 1056.28 | 0.36% | | 002855 | 捷荣技术 | 10.32 | -9.37 | 0.00 | 0.00% | 53194 | 5566.9 | 2.16% | | 603991 | 领先股份 | 125.66 | 60.01 | 0.00 | 0.00% | 21375 | 27258.62 | 2.39% | | 920871 | 派特尔 | 10.25 | 69.64 | 0.00 | 0.00% | 2021 | 208.7766 | 0.43% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 24622 | 2736.16 | 1.78% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 5159 | 504.0075 | 0.57% | | 300917 | 特发服务 | 27.43 | 36.30 | 0.00 | 0.00% | 45524 | 12644.96 | 2.69% | | 301177 | 迪阿股份 | 21.54 | 115.82 | 0.00 | 0.00% | 5141 | 1112.33 | 0.13% | | 688135 | 利扬芯片 | 28.33 | 260.70 | 0.00 | 0.00% | 148253.6 | 42170.59 | 6.36% | | 688668 | 鼎通科技 | 99.98 | 48.07 | -0.02 | -0.02% | 45352.44 | 45765.86 | 3.26% | | 688325 | 赛微微电 | 93.00 | 94.35 | -0.02 | -0.02% | 5985.07 | 5584.714 | 0.73% | | 301133 | 金钟股份 | 20.68 | -38.43 | -0.01 | -0.05% | 13999 | 2935.92 | 1.26% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 14313 | 2802.54 | 0.97% | | 002970 | 锐明技术 | 34.44 | 24.40 | -0.02 | -0.06% | 18951 | 6614.55 | 1.44% | | 301223 | 中荣股份 | 15.46 | 19.14 | -0.01 | -0.06% | 6763 | 1050.21 | 0.35% | | 920267 | 鑫汇科 | 14.60 | -42.93 | -0.01 | -0.07% | 3050 | 451.4553 | 1.12% | | 002130 | 沃尔核材 | 14.42 | 16.83 | -0.01 | -0.07% | 103987 | 15132.61 | 0.90% | | 600685 | 中船防务 | 25.98 | 24.37 | -0.02 | -0.08% | 53210 | 13928.35 | 0.65% | | 603051 | 鹿山新材 | 24.50 | -173.98 | -0.02 | -0.08% | 83651 | 21037.26 | 5.18% | | 301365 | 矩阵股份 | 24.10 | 89.76 | -0.02 | -0.08% | 17797 | 4325.96 | 1.45% | | 300576 | 容大感光 | 23.11 | 95.20 | -0.02 | -0.09% | 56420 | 13120.41 | 2.16% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 35066 | 3941.58 | 1.40% | | 301377 | 鼎泰高科 | 191.19 | 62.34 | -0.18 | -0.09% | 33672 | 64688.43 | 3.39% | | 600380 | 健康元 | 10.52 | 17.02 | -0.01 | -0.09% | 88403 | 9295.729 | 0.48% | | 300146 | 汤臣倍健 | 10.38 | 25.54 | -0.01 | -0.10% | 72551 | 7509.57 | 0.65% | | 300529 | 健帆生物 | 20.56 | 25.10 | -0.02 | -0.10% | 110151 | 22554.28 | 2.15% | | 001319 | 铭科精技 | 19.23 | 20.72 | -0.02 | -0.10% | 14938 | 2907.71 | 1.82% | | 920926 | 鸿智科技 | 9.03 | 61.26 | -0.01 | -0.11% | 2303 | 210.8283 | 0.28% | | 002169 | 智光电气 | 8.67 | 37.81 | -0.01 | -0.12% | 119317 | 10427.25 | 1.57% | | 301091 | 深城交 | 16.35 | 94.60 | -0.02 | -0.12% | 41240 | 6893.11 | 0.78% | | 688721 | 龙图光罩 | 31.19 | 180.21 | -0.04 | -0.13% | 13758.52 | 4332.016 | 2.49% | | 600894 | 广日股份 | 7.55 | 11.07 | -0.01 | -0.13% | 18628 | 1408.56 | 0.22% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 32911 | 2443.71 | 0.72% | | 301326 | 捷邦科技 | 73.03 | -51.43 | -0.10 | -0.14% | 21454 | 16004 | 2.98% | | 301332 | 德尔玛 | 7.16 | 29.77 | -0.01 | -0.14% | 15176 | 1091.48 | 0.57% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.01 | -0.14% | 98518 | 7080.59 | 2.68% | | 000034 | 神州数码 | 20.96 | 33.67 | -0.03 | -0.14% | 81716 | 17265.67 | 0.96% | | 603630 | 拉芳家化 | 13.31 | 562.89 | -0.02 | -0.15% | 29583 | 3960.86 | 1.31% | | 688671 | 碧兴物联 | 19.22 | -18.80 | -0.03 | -0.16% | 9536.389 | 1847.69 | 1.77% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.01 | -0.16% | 43509 | 2796.15 | 0.66% | | 688401 | 路维光电 | 47.47 | 32.94 | -0.08 | -0.17% | 28891.38 | 13747.57 | 1.49% | | 688128 | 中国电研 | 23.30 | 16.23 | -0.04 | -0.17% | 19518.85 | 4579.159 | 0.48% | | 920065 | 千岸科技 | 29.04 | 12.70 | -0.05 | -0.17% | 9623 | 2818.598 | 6.11% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 147912 | 8628.52 | 1.11% | | 920375 | 派诺科技 | 5.74 | -35.34 | -0.01 | -0.17% | 15228 | 889.7108 | 1.55% | | 300938 | 信测标准 | 22.64 | 26.58 | -0.04 | -0.18% | 51008 | 11699.77 | 2.41% | | 002227 | *ST特迅 | 5.61 | -19.91 | -0.01 | -0.18% | 9312 | 524.19 | 0.38% | | 603535 | 嘉诚国际 | 5.56 | -68.23 | -0.01 | -0.18% | 32920 | 1843.57 | 0.64% | | 301392 | 汇成真空 | 116.45 | 238.14 | -0.21 | -0.18% | 20789 | 24338.92 | 5.10% | | 600999 | 招商证券 | 16.18 | 6.78 | -0.03 | -0.19% | 241117 | 39131.64 | 0.32% | | 301112 | 信邦智能 | 26.51 | -34.47 | -0.05 | -0.19% | 5466 | 1469.85 | 0.50% | | 300756 | 金马游乐 | 15.76 | 129.48 | -0.03 | -0.19% | 71596 | 11448.28 | 3.73% | | 001382 | 新亚电缆 | 15.74 | 79.08 | -0.03 | -0.19% | 35352 | 5686.49 | 5.61% | | 688159 | 有方科技 | 26.18 | 100.21 | -0.05 | -0.19% | 20263.97 | 5392.521 | 2.18% | | 301305 | 朗坤科技 | 20.84 | 16.81 | -0.04 | -0.19% | 24868 | 5235.96 | 2.00% | | 003037 | 三和管桩 | 5.18 | -101.96 | -0.01 | -0.19% | 32977 | 1721.7 | 0.55% | | 002221 | 东华能源 | 5.16 | -10.62 | -0.01 | -0.19% | 108817 | 5646.81 | 0.74% | | 300771 | 智莱科技 | 9.99 | 29.08 | -0.02 | -0.20% | 21456 | 2153.42 | 1.13% | | 300833 | 浩洋股份 | 38.34 | 30.35 | -0.08 | -0.21% | 5161 | 1979.46 | 0.64% | | 002616 | 长青集团 | 4.78 | 12.46 | -0.01 | -0.21% | 43960 | 2104.23 | 0.75% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.05 | -0.21% | 1074 | 255.4209 | 0.66% | | 002881 | 美格智能 | 42.25 | 59.02 | -0.09 | -0.21% | 80770 | 34680.1 | 4.40% | | 002736 | 国信证券 | 9.01 | 10.94 | -0.02 | -0.22% | 104847 | 9470.551 | 0.10% | | 002762 | 金发拉比 | 8.06 | -24.56 | -0.02 | -0.25% | 30886 | 2490.53 | 0.87% | | 001287 | 中电港 | 19.99 | 12.54 | -0.05 | -0.25% | 129019 | 26034.5 | 1.70% | | 300012 | 华测检测 | 15.67 | 22.68 | -0.04 | -0.25% | 142735 | 22521.41 | 1.00% | | 002511 | 中顺洁柔 | 7.79 | 21.87 | -0.02 | -0.26% | 97327 | 7528.26 | 0.77% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.01 | -0.26% | 57227 | 2239.48 | 0.71% | | 920072 | 科莱瑞迪 | 19.42 | 22.24 | -0.05 | -0.26% | 2600 | 511.892 | 1.30% | | 688025 | 杰普特 | 277.49 | 52.44 | -0.72 | -0.26% | 36376 | 100961.3 | 3.83% | | 002183 | 怡亚通 | 3.79 | -25.70 | -0.01 | -0.26% | 223047 | 8485.08 | 0.86% | | 603322 | 超讯科技 | 22.40 | -82.70 | -0.06 | -0.27% | 24996 | 5679.93 | 1.58% | | 000032 | 深桑达A | 11.13 | -137.63 | -0.03 | -0.27% | 195974 | 22027.81 | 1.61% | | 002666 | 德联集团 | 3.66 | 302.98 | -0.01 | -0.27% | 72480 | 2662.22 | 1.45% | | 300112 | 万讯自控 | 7.29 | -47.72 | -0.02 | -0.27% | 252274 | 18896.17 | 9.25% | | 002243 | 力合科创 | 6.96 | 35.32 | -0.02 | -0.29% | 101213 | 7138.58 | 0.84% | | 000513 | 丽珠集团 | 31.26 | 17.82 | -0.09 | -0.29% | 65717 | 20517.51 | 1.16% | | 300781 | 因赛集团 | 27.66 | -46.57 | -0.08 | -0.29% | 93284 | 26223.82 | 7.70% | | 002885 | 京泉华 | 20.61 | 45.58 | -0.06 | -0.29% | 63861 | 13284.98 | 2.68% | | 301362 | 民爆光电 | 68.29 | 79.50 | -0.20 | -0.29% | 25022 | 17192.23 | 6.11% | | 301666 | 大普微 | 286.06 | 49.85 | -0.91 | -0.32% | 29402 | 85085.56 | 8.43% | | 000027 | 深圳能源 | 6.27 | 12.70 | -0.02 | -0.32% | 110225 | 6922.64 | 0.23% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 99624 | 12624.72 | 2.18% | | 300749 | 顶固集创 | 18.46 | 47.37 | -0.06 | -0.32% | 24457 | 4632.75 | 1.73% | | 688499 | 利元亨 | 46.00 | 134.18 | -0.15 | -0.33% | 93370.2 | 43863.06 | 5.53% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 44169 | 2651.09 | 0.71% | | 002797 | 第一创业 | 5.80 | 28.38 | -0.02 | -0.34% | 181852 | 10583.83 | 0.43% | | 688775 | 影石创新 | 106.29 | 230.35 | -0.37 | -0.35% | 58386.14 | 62796.98 | 2.25% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 72837 | 2101.53 | 0.72% | | 688575 | 亚辉龙 | 11.04 | 59.25 | -0.04 | -0.36% | 72851.77 | 8148.846 | 1.27% | | 300961 | 深水海纳 | 11.00 | -8.20 | -0.04 | -0.36% | 51675 | 5797.75 | 3.38% | | 000685 | 中山公用 | 10.72 | 5.84 | -0.04 | -0.37% | 59433 | 6367.12 | 0.48% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 92402 | 4881.21 | 0.66% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 317656 | 16409 | 0.72% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 32065 | 3223.54 | 1.44% | | 000659 | 珠海中富 | 2.43 | -32.59 | -0.01 | -0.41% | 134839 | 3304.8 | 1.05% | | 301577 | 美信科技 | 43.72 | -50.94 | -0.18 | -0.41% | 5561 | 2461.61 | 2.95% | | 002654 | 万润科技 | 9.53 | 248.02 | -0.04 | -0.42% | 153808 | 14844.87 | 1.93% | | 000028 | 国药一致 | 21.41 | 11.59 | -0.09 | -0.42% | 22004 | 4698.52 | 0.42% | | 688208 | 道通科技 | 21.39 | 19.87 | -0.09 | -0.42% | 43797.38 | 9458.742 | 0.65% | | 300995 | 奇德新材 | 20.97 | 79.23 | -0.09 | -0.43% | 14600 | 3117.82 | 2.39% | | 600030 | 中信证券 | 25.61 | 10.61 | -0.11 | -0.43% | 441752 | 113276.6 | 0.36% | | 000429 | 粤高速A | 13.67 | 18.29 | -0.06 | -0.44% | 55340 | 7540.96 | 0.42% | | 300409 | 道氏技术 | 13.50 | 26.93 | -0.06 | -0.44% | 112992 | 15460.94 | 1.62% | | 002594 | 比亚迪 | 84.84 | 24.45 | -0.39 | -0.46% | 160517 | 136716.9 | 0.46% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 28245 | 3678.72 | 2.22% | | 000776 | 广发证券 | 19.01 | 7.91 | -0.09 | -0.47% | 254213 | 48628.56 | 0.43% | | 688321 | 微芯生物 | 21.02 | 130.46 | -0.10 | -0.47% | 37332.73 | 7913.342 | 0.84% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 101094 | 6400.37 | 2.95% | | 001338 | 永顺泰 | 8.32 | 103.38 | -0.04 | -0.48% | 26719 | 2232.51 | 0.53% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 103568 | 4333.87 | 1.21% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 44772 | 6557.49 | 1.44% | | 001212 | 中旗新材 | 26.87 | -121.87 | -0.13 | -0.48% | 31036 | 8388.96 | 1.72% | | 002850 | 科达利 | 172.92 | 23.51 | -0.84 | -0.48% | 46336 | 81082.09 | 2.21% | | 300731 | 科创新源 | 26.68 | -897.83 | -0.13 | -0.48% | 58675 | 15847.57 | 3.49% | | 301322 | 绿通科技 | 40.53 | -291.75 | -0.20 | -0.49% | 22465 | 9215.3 | 2.08% | | 000717 | 中南股份 | 2.01 | -3.99 | -0.01 | -0.50% | 106322 | 2150.48 | 0.44% | | 002967 | 广电计量 | 17.79 | 24.06 | -0.09 | -0.50% | 26930 | 4803.93 | 0.44% | | 002170 | 芭田股份 | 9.80 | 11.27 | -0.05 | -0.51% | 68707 | 6752.43 | 0.87% | | 300533 | 冰川网络 | 15.43 | -29.50 | -0.08 | -0.52% | 85141 | 13281.38 | 3.69% | | 000061 | 农产品 | 5.72 | 24.95 | -0.03 | -0.52% | 76323 | 4367.22 | 0.43% | | 301348 | 蓝箭电子 | 18.87 | 644.84 | -0.10 | -0.53% | 43511 | 8276.729 | 2.25% | | 300538 | 同益股份 | 11.20 | -26.29 | -0.06 | -0.53% | 26818 | 3033.09 | 2.19% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 102596 | 5775.62 | 2.70% | | 688328 | 深科达 | 50.06 | 58.22 | -0.27 | -0.54% | 34966.53 | 17736.03 | 3.68% | | 300377 | 赢时胜 | 12.84 | -573.53 | -0.07 | -0.54% | 237594 | 30915.82 | 3.39% | | 603898 | 好莱客 | 12.72 | -80.96 | -0.07 | -0.55% | 18693 | 2387.47 | 0.62% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 107829 | 5786.7 | 1.79% | | 600143 | 金发科技 | 12.33 | 35.11 | -0.07 | -0.56% | 153811 | 19183.4 | 0.59% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 67370 | 8425.12 | 4.03% | | 000062 | 深圳华强 | 19.27 | 29.22 | -0.11 | -0.57% | 77487 | 15058.98 | 0.74% | | 000532 | 华金资本 | 10.48 | 23.94 | -0.06 | -0.57% | 35100 | 3707.44 | 1.02% | | 000987 | 越秀资本 | 6.86 | 8.75 | -0.04 | -0.58% | 113673 | 7816.24 | 0.23% | | 688772 | 珠海冠宇 | 16.75 | -231.29 | -0.10 | -0.59% | 265874.6 | 45395.98 | 2.34% | | 301632 | 广东建科 | 11.71 | 48.60 | -0.07 | -0.59% | 18084 | 2131.81 | 0.99% | | 002215 | 诺普信 | 8.36 | 11.74 | -0.05 | -0.59% | 65872 | 5522.52 | 0.82% | | 301658 | 首航新能 | 24.76 | -157.17 | -0.15 | -0.60% | 218002 | 55544.9 | 22.38% | | 002311 | 海大集团 | 49.05 | 26.70 | -0.30 | -0.61% | 42267 | 20772.59 | 0.26% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 96650 | 4705.3 | 1.09% | | 300770 | 新媒股份 | 40.31 | 14.99 | -0.25 | -0.62% | 68971 | 27846.91 | 3.03% | | 300634 | 彩讯股份 | 19.08 | 44.12 | -0.12 | -0.63% | 65119 | 12635.12 | 1.50% | | 002842 | 翔鹭钨业 | 23.81 | 14.00 | -0.15 | -0.63% | 85400 | 20574.27 | 3.18% | | 002060 | 广东建工 | 3.16 | 14.65 | -0.02 | -0.63% | 105848 | 3357.65 | 0.68% | | 002912 | 中新赛克 | 23.55 | -78.84 | -0.15 | -0.63% | 57476 | 13736.18 | 3.54% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.04 | -0.65% | 5584 | 344.6712 | 0.72% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 38462 | 2986.25 | 1.54% | | 000529 | 广弘控股 | 4.58 | 56.38 | -0.03 | -0.65% | 36691 | 1693.63 | 0.64% | | 603608 | 天创股份 | 16.74 | 197.85 | -0.11 | -0.65% | 76539 | 12992.26 | 1.80% | | 002663 | 普邦股份 | 1.52 | -5.88 | -0.01 | -0.65% | 226781 | 3486.84 | 1.75% | | 003039 | 顺控发展 | 11.97 | 22.65 | -0.08 | -0.66% | 24659 | 2967.94 | 0.40% | | 002918 | 蒙娜丽莎 | 8.96 | 52.46 | -0.06 | -0.67% | 37973 | 3433.32 | 1.77% | | 300458 | 全志科技 | 26.77 | 41.38 | -0.18 | -0.67% | 226292 | 61467.05 | 2.78% | | 001326 | 联域股份 | 75.70 | 189.98 | -0.51 | -0.67% | 7197 | 5522.58 | 2.53% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 51884 | 3059.25 | 0.49% | | 300094 | 国联水产 | 2.89 | -4.12 | -0.02 | -0.69% | 386289 | 11257.04 | 3.49% | | 300668 | 杰恩股份 | 23.08 | -445.45 | -0.16 | -0.69% | 15654 | 3688.84 | 1.57% | | 600872 | 中炬高新 | 20.16 | 20.25 | -0.14 | -0.69% | 90602 | 18324.34 | 1.18% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 32277 | 2330.73 | 1.29% | | 001914 | 招商积余 | 8.53 | 14.40 | -0.06 | -0.70% | 56391 | 4826.67 | 0.54% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 61529 | 9754.38 | 2.16% | | 301067 | 显盈科技 | 23.95 | -25.37 | -0.17 | -0.70% | 12120 | 2950.69 | 1.84% | | 603043 | 广州酒家 | 15.37 | 17.70 | -0.11 | -0.71% | 33896 | 5206.09 | 0.60% | | 301638 | 南网数字 | 17.82 | 75.34 | -0.13 | -0.72% | 37197 | 6693.92 | 1.49% | | 300832 | 新产业 | 59.98 | 26.09 | -0.44 | -0.73% | 35535 | 21287.19 | 0.52% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 484612 | 33350.52 | 3.85% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 96576 | 3968.63 | 1.84% | | 603813 | 原尚股份 | 20.37 | -22.07 | -0.15 | -0.73% | 8561 | 1774.46 | 0.82% | | 688177 | 百奥泰 | 17.64 | -16.56 | -0.13 | -0.73% | 16993.75 | 3015.745 | 0.41% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 38680 | 3702.81 | 1.89% | | 002294 | 信立泰 | 30.98 | 48.30 | -0.23 | -0.74% | 68258 | 21216.75 | 0.61% | | 300004 | 南风股份 | 6.73 | -227.51 | -0.05 | -0.74% | 71294 | 4833.7 | 1.49% | | 002399 | 海普瑞 | 9.37 | 72.43 | -0.07 | -0.74% | 24657 | 2312.5 | 0.20% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 75630 | 3062.78 | 0.57% | | 603983 | 丸美生物 | 24.04 | 68.55 | -0.18 | -0.74% | 13142 | 3199.17 | 0.33% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 637626 | 8535.97 | 0.46% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 117407 | 4684.09 | 1.32% | | 920768 | 拾比佰 | 6.57 | 17.03 | -0.05 | -0.76% | 7347 | 487.7114 | 0.69% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 253009 | 6675.8 | 1.33% | | 300723 | 一品红 | 29.55 | 74.01 | -0.23 | -0.77% | 21500 | 6395.74 | 0.51% | | 002177 | 御银股份 | 5.13 | 238.33 | -0.04 | -0.77% | 83068 | 4289.92 | 1.22% | | 002920 | 德赛西威 | 78.97 | 18.84 | -0.62 | -0.78% | 42554 | 33801.84 | 0.71% | | 300176 | 鸿特科技 | 3.80 | -81.27 | -0.03 | -0.78% | 74588 | 2874.58 | 1.41% | | 002705 | 新宝股份 | 11.32 | 24.15 | -0.09 | -0.79% | 30080 | 3413.2 | 0.37% | | 001323 | 慕思股份 | 17.54 | 24.45 | -0.14 | -0.79% | 12591 | 2223.75 | 0.40% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 42736 | 8533.729 | 0.30% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 92821 | 6924.51 | 0.26% | | 300052 | 中青宝 | 9.89 | -47.83 | -0.08 | -0.80% | 71494 | 7171.62 | 2.73% | | 920185 | 贝特瑞 | 18.46 | 29.24 | -0.15 | -0.81% | 40373 | 7510.271 | 0.36% | | 002218 | 拓日新能 | 3.66 | -27.17 | -0.03 | -0.81% | 808440.9 | 30195.48 | 5.83% | | 300979 | 华利集团 | 40.17 | 20.00 | -0.33 | -0.81% | 26108 | 10422.97 | 0.22% | | 001209 | 洪兴股份 | 15.68 | 83.01 | -0.13 | -0.82% | 12111 | 1923.58 | 1.26% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 137465 | 13289.62 | 4.11% | | 300760 | 迈瑞医疗 | 181.32 | 28.35 | -1.53 | -0.84% | 68123 | 123334.1 | 0.56% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 30447 | 2178.67 | 1.00% | | 300921 | 南凌科技 | 12.99 | 105.87 | -0.11 | -0.84% | 41921 | 5518.21 | 2.59% | | 301325 | 曼恩斯特 | 27.02 | -17.58 | -0.23 | -0.84% | 14327 | 3908.89 | 1.00% | | 300888 | 稳健医疗 | 30.48 | 22.87 | -0.26 | -0.85% | 19830 | 6077.13 | 0.34% | | 300738 | 奥飞数据 | 16.40 | 76.38 | -0.14 | -0.85% | 156375 | 26022.5 | 1.59% | | 300903 | 科翔股份 | 71.23 | 263.75 | -0.61 | -0.85% | 173293 | 124699.5 | 4.93% | | 002292 | 奥飞娱乐 | 9.32 | 66.59 | -0.08 | -0.85% | 628545 | 59588.32 | 6.18% | | 002647 | 仁东控股 | 6.99 | 154.15 | -0.06 | -0.85% | 156270 | 11032.93 | 1.54% | | 600004 | 白云机场 | 8.15 | 19.75 | -0.07 | -0.85% | 77610 | 6330.09 | 0.33% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 279261 | 3276.2 | 0.75% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 135290 | 3155.35 | 1.03% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 89118 | 3106 | 0.45% | | 300735 | 光弘科技 | 14.93 | 76.38 | -0.13 | -0.86% | 51330 | 7733.43 | 0.67% | | 300207 | 欣旺达 | 18.33 | 127.79 | -0.16 | -0.87% | 439177 | 81334.05 | 2.56% | | 001202 | 炬申股份 | 12.50 | 29.39 | -0.11 | -0.87% | 13192 | 1662.9 | 1.13% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 144474 | 8090.09 | 0.59% | | 000009 | 中国宝安 | 6.62 | -109.76 | -0.06 | -0.90% | 99994 | 6630.08 | 0.39% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 28720 | 3170.04 | 0.98% | | 300044 | *ST赛为 | 5.48 | -3.39 | -0.05 | -0.90% | 79759 | 4373.88 | 1.11% | | 002999 | 天禾股份 | 5.46 | 31.31 | -0.05 | -0.91% | 77025 | 4246.24 | 2.23% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 137577 | 4509.74 | 0.98% | | 301528 | 多浦乐 | 48.81 | 54.30 | -0.45 | -0.91% | 6793 | 3374.68 | 1.47% | | 000010 | *ST美丽 | 1.08 | -42.99 | -0.01 | -0.92% | 164261 | 1789.25 | 1.73% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 42062 | 6393.27 | 5.99% | | 600185 | 珠免集团 | 4.28 | -18.10 | -0.04 | -0.93% | 121123 | 5205.2 | 0.64% | | 002054 | 德美化工 | 6.37 | 16.49 | -0.06 | -0.93% | 58123 | 3726.11 | 1.52% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 102286 | 5451.9 | 1.23% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 113038 | 5931.63 | 0.64% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 85446 | 7196.98 | 1.47% | | 000049 | 德赛电池 | 20.83 | 19.22 | -0.20 | -0.95% | 33754 | 7055.84 | 0.88% | | 688345 | 博力威 | 43.28 | 40.78 | -0.42 | -0.96% | 10872.76 | 4798.015 | 1.07% | | 688393 | 安必平 | 17.48 | -46.79 | -0.17 | -0.96% | 16195.98 | 2886.531 | 1.73% | | 000999 | 华润三九 | 25.70 | 13.26 | -0.25 | -0.96% | 62362 | 16024.12 | 0.38% | | 600029 | 南方航空 | 5.14 | -16.18 | -0.05 | -0.96% | 622226 | 32206.49 | 0.46% | | 688785 | 恒运昌 | 255.80 | 152.21 | -2.53 | -0.98% | 4902.59 | 12534.07 | 3.62% | | 300376 | 易事特 | 4.04 | -46.00 | -0.04 | -0.98% | 170119 | 6924.24 | 0.73% | | 301662 | 宏工科技 | 60.60 | 78.11 | -0.60 | -0.98% | 18170 | 11134.71 | 4.07% | | 603848 | 好太太 | 12.08 | 22.40 | -0.12 | -0.98% | 15662 | 1908.62 | 0.39% | | 300246 | 宝莱特 | 12.93 | -29.11 | -0.13 | -1.00% | 23914 | 3131.26 | 1.13% | | 002769 | 普路通 | 5.95 | 263.31 | -0.06 | -1.00% | 66682 | 3988.29 | 1.79% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 324132 | 19432.47 | 2.78% | | 002352 | 顺丰控股 | 34.19 | 15.83 | -0.35 | -1.01% | 139728 | 47799.9 | 0.30% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.07 | -1.02% | 141370 | 9665.311 | 0.40% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.08 | -1.03% | 75556 | 5857.51 | 1.04% | | 301323 | 新莱福 | 56.21 | 36.90 | -0.59 | -1.04% | 11994 | 6823.05 | 1.75% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 96446 | 7341.23 | 0.82% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 232798 | 4457.19 | 0.88% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 37758 | 2526.35 | 0.55% | | 301263 | 泰恩康 | 19.80 | 352.12 | -0.21 | -1.05% | 22644 | 4528.32 | 0.62% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 62374 | 2372.91 | 1.89% | | 301618 | 长联科技 | 27.09 | 131.95 | -0.29 | -1.06% | 4575 | 1251.92 | 0.95% | | 603861 | 白云电器 | 10.24 | 26.67 | -0.11 | -1.06% | 58127 | 6021.51 | 1.10% | | 002683 | 广东宏大 | 33.47 | 25.46 | -0.36 | -1.06% | 97658 | 33066.19 | 1.46% | | 000637 | 茂化实华 | 3.67 | -27.10 | -0.04 | -1.08% | 75524 | 2807.61 | 2.07% | | 688138 | 清溢光电 | 28.44 | 44.07 | -0.31 | -1.08% | 40482.76 | 11591.34 | 1.29% | | 002832 | 比音勒芬 | 28.42 | 23.93 | -0.31 | -1.08% | 46245 | 13113.81 | 1.20% | | 002256 | 兆新股份 | 2.73 | 237.95 | -0.03 | -1.09% | 193391 | 5340 | 0.96% | | 301059 | 金三江 | 10.88 | 29.61 | -0.12 | -1.09% | 15267 | 1676.73 | 0.74% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 117673 | 6487.2 | 2.20% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 87528 | 1605.65 | 0.97% | | 002856 | *ST美芝 | 17.14 | -9.42 | -0.19 | -1.10% | 21049 | 3636.42 | 1.70% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 319702 | 5793.98 | 1.08% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 42032 | 3810.89 | 0.92% | | 001378 | 德冠新材 | 16.94 | 29.13 | -0.19 | -1.11% | 32234 | 5538.74 | 3.82% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 171244 | 4588.35 | 1.13% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 37322 | 5044.25 | 1.07% | | 300238 | 冠昊生物 | 10.57 | 213.93 | -0.12 | -1.12% | 29569 | 3180.38 | 1.12% | | 600382 | 广东明珠 | 5.26 | 88.21 | -0.06 | -1.13% | 40310 | 2132.06 | 0.62% | | 002846 | 英联股份 | 9.56 | 92.43 | -0.11 | -1.14% | 41281 | 3977.4 | 1.52% | | 300591 | 万里马 | 5.21 | -22.18 | -0.06 | -1.14% | 77876 | 4120.52 | 2.22% | | 002152 | 广电运通 | 8.65 | 28.41 | -0.10 | -1.14% | 111002 | 9675.21 | 0.45% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 54071.17 | 5221.476 | 1.18% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 9088 | 1809.69 | 0.40% | | 300625 | 三雄极光 | 8.60 | -25.84 | -0.10 | -1.15% | 14768 | 1279.31 | 0.91% | | 301381 | 赛维时代 | 25.69 | 33.07 | -0.30 | -1.15% | 40017 | 10386.58 | 1.06% | | 603288 | 海天味业 | 35.36 | 29.12 | -0.42 | -1.17% | 92975 | 32834.14 | 0.17% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.04 | -1.18% | 46709 | 1578.51 | 0.52% | | 300506 | 名家汇 | 3.31 | 842.70 | -0.04 | -1.19% | 125950 | 4231.15 | 1.66% | | 301500 | 飞南资源 | 19.76 | 13.32 | -0.24 | -1.20% | 36199 | 7232.74 | 2.51% | | 688389 | 普门科技 | 11.52 | 36.39 | -0.14 | -1.20% | 29741.71 | 3484.506 | 0.69% | | 601238 | 广汽集团 | 4.91 | -4.37 | -0.06 | -1.21% | 141399 | 6992.209 | 0.19% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 54977 | 6785.07 | 1.12% | | 300978 | 东箭科技 | 8.13 | 32.87 | -0.10 | -1.22% | 17879 | 1469.9 | 0.62% | | 002922 | 伊戈尔 | 21.79 | 41.37 | -0.27 | -1.22% | 196795 | 43479.71 | 5.15% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 13189 | 1929.53 | 0.63% | | 002291 | 遥望科技 | 5.61 | -34.82 | -0.07 | -1.23% | 362097 | 20596.71 | 4.17% | | 000002 | 万科A | 3.20 | -0.45 | -0.04 | -1.23% | 1027555 | 33219.24 | 1.06% | | 300940 | 南极光 | 11.19 | -163.51 | -0.14 | -1.24% | 27638 | 3132.18 | 1.75% | | 002575 | 群兴玩具 | 4.79 | -54.96 | -0.06 | -1.24% | 111504 | 5409.73 | 1.91% | | 301110 | 青木科技 | 32.40 | 30.07 | -0.41 | -1.25% | 22191 | 7323.25 | 2.44% | | 002191 | 劲嘉股份 | 3.16 | -10.74 | -0.04 | -1.25% | 81763 | 2601.96 | 0.58% | | 688388 | 嘉元科技 | 21.17 | 24.16 | -0.27 | -1.26% | 155497.8 | 33457.48 | 2.36% | | 603193 | 润本股份 | 17.19 | 19.95 | -0.22 | -1.26% | 31013 | 5349.41 | 0.77% | | 002416 | 爱施德 | 7.63 | 61.68 | -0.10 | -1.29% | 95090 | 7324.2 | 0.78% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 108028 | 10825.23 | 1.15% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 123338 | 7754.99 | 3.10% | | 002876 | 三利谱 | 28.04 | 39.87 | -0.37 | -1.30% | 43946 | 12475.21 | 2.95% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 26190 | 2802.65 | 0.72% | | 603063 | 禾望电气 | 21.86 | 30.39 | -0.29 | -1.31% | 104148 | 22977.39 | 2.25% | | 600433 | 冠豪高新 | 3.01 | 162.22 | -0.04 | -1.31% | 146301 | 4442.77 | 0.84% | | 301131 | 聚赛龙 | 28.49 | -168.44 | -0.38 | -1.32% | 7844 | 2263.36 | 2.00% | | 300791 | 仙乐健康 | 16.85 | 48.94 | -0.23 | -1.35% | 7242 | 1231.98 | 0.28% | | 300724 | 捷佳伟创 | 59.04 | 36.62 | -0.81 | -1.35% | 132907 | 80658.46 | 4.58% | | 688395 | 正弦电气 | 20.32 | 41.33 | -0.28 | -1.36% | 9720.059 | 2001.883 | 1.12% | | 002791 | 坚朗五金 | 13.78 | -15.78 | -0.19 | -1.36% | 34163 | 4757.53 | 1.61% | | 300960 | 通业科技 | 15.88 | 58.27 | -0.22 | -1.37% | 12061 | 1939.39 | 0.92% | | 301135 | 瑞德智能 | 16.58 | 200.17 | -0.23 | -1.37% | 14100 | 2377.77 | 1.40% | | 002209 | 达意隆 | 11.53 | 13.59 | -0.16 | -1.37% | 32002 | 3755.34 | 2.03% | | 003035 | 南网能源 | 5.02 | 47.76 | -0.07 | -1.38% | 145862 | 7388.169 | 0.39% | | 002786 | 银宝山新 | 6.41 | -58.09 | -0.09 | -1.38% | 100256 | 6473.21 | 2.04% | | 002495 | 佳隆股份 | 2.12 | 119.89 | -0.03 | -1.40% | 193310 | 4131.68 | 2.79% | | 000690 | 宝新能源 | 5.65 | 12.80 | -0.08 | -1.40% | 466168 | 26561.02 | 2.14% | | 002986 | 宇新股份 | 9.87 | 27.54 | -0.14 | -1.40% | 39669 | 3945.04 | 1.31% | | 000031 | 大悦城 | 2.11 | -3.10 | -0.03 | -1.40% | 277950 | 5939.34 | 0.65% | | 600383 | 金地集团 | 2.11 | -0.78 | -0.03 | -1.40% | 478714 | 10225.91 | 1.06% | | 688759 | 必贝特 | 16.07 | -36.59 | -0.23 | -1.41% | 35436.5 | 5738.788 | 1.48% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 33789 | 4049.62 | 1.00% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 358404 | 20170.55 | 1.08% | | 301318 | 维海德 | 20.74 | 75.67 | -0.30 | -1.43% | 9870 | 2077.79 | 1.06% | | 301590 | 优优绿能 | 56.56 | -41.05 | -0.82 | -1.43% | 5370 | 3094.75 | 2.20% | | 300778 | 新城市 | 8.94 | -48.82 | -0.13 | -1.43% | 23756 | 2159.44 | 1.17% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 38700 | 2679.29 | 1.12% | | 688793 | 倍轻松 | 14.35 | -10.41 | -0.21 | -1.44% | 14146.24 | 2076.325 | 1.66% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 188190 | 9095.32 | 3.50% | | 301038 | 深水规院 | 14.25 | 51.51 | -0.21 | -1.45% | 19565 | 2817.84 | 0.88% | | 688530 | 欧莱新材 | 44.14 | 97.68 | -0.66 | -1.47% | 48848.18 | 21703.74 | 7.00% | | 920627 | 力王股份 | 17.98 | 78.27 | -0.27 | -1.48% | 49416 | 8985.453 | 10.06% | | 300601 | 康泰生物 | 12.61 | 120.87 | -0.19 | -1.48% | 86980 | 11056.71 | 0.97% | | 300381 | 溢多利 | 5.23 | -73.26 | -0.08 | -1.51% | 47138 | 2492.18 | 0.99% | | 002923 | 润都股份 | 9.15 | 53.93 | -0.14 | -1.51% | 53544 | 4946.06 | 2.07% | | 300468 | 四方精创 | 18.86 | 164.43 | -0.29 | -1.51% | 104721 | 20022.44 | 1.98% | | 001386 | 马可波罗 | 15.52 | 21.51 | -0.24 | -1.52% | 23462 | 3668.04 | 1.40% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 877696 | 57514.92 | 5.08% | | 300130 | 新国都 | 17.41 | 21.67 | -0.27 | -1.53% | 58703 | 10348.25 | 1.35% | | 002875 | 安奈儿 | 10.94 | -59.88 | -0.17 | -1.53% | 43878 | 4861.59 | 2.08% | | 688638 | 誉辰智能 | 29.92 | -12.16 | -0.47 | -1.55% | 6581.78 | 2010.779 | 2.49% | | 002425 | 凯撒文化 | 3.17 | -6.57 | -0.05 | -1.55% | 449168 | 14471.66 | 4.88% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 89075 | 8561.3 | 0.91% | | 002816 | *ST和科 | 16.40 | -258.60 | -0.26 | -1.56% | 8877 | 1472.98 | 0.89% | | 002105 | 信隆健康 | 5.04 | -50.73 | -0.08 | -1.56% | 105020 | 5385.73 | 2.88% | | 003012 | 东鹏控股 | 4.40 | 94.50 | -0.07 | -1.57% | 66303 | 2938.66 | 0.58% | | 300457 | 赢合科技 | 18.80 | 17.61 | -0.30 | -1.57% | 75520 | 14380.5 | 1.17% | | 300561 | 汇金科技 | 15.00 | -147.06 | -0.24 | -1.57% | 164633 | 24902.86 | 6.83% | | 600684 | 珠江股份 | 3.11 | 46.09 | -0.05 | -1.58% | 107315 | 3370.71 | 1.26% | | 002733 | 雄韬股份 | 15.54 | 94.80 | -0.25 | -1.58% | 101425 | 16010.63 | 2.75% | | 002492 | 恒基达鑫 | 4.96 | -12.45 | -0.08 | -1.59% | 47422 | 2379.73 | 1.19% | | 002813 | 路畅科技 | 25.70 | -54.96 | -0.42 | -1.61% | 22346 | 5831.85 | 1.86% | | 003010 | 若羽臣 | 28.00 | 27.12 | -0.46 | -1.62% | 68738 | 19283.47 | 3.04% | | 000601 | 韶能股份 | 5.47 | 26.25 | -0.09 | -1.62% | 341186 | 18946.5 | 3.24% | | 300546 | 雄帝科技 | 15.18 | 464.11 | -0.25 | -1.62% | 21469 | 3300.93 | 1.56% | | 000096 | 广聚能源 | 7.87 | 24.54 | -0.13 | -1.63% | 139011 | 10989.16 | 2.72% | | 300713 | 英可瑞 | 11.50 | -17.13 | -0.19 | -1.63% | 26071 | 3047.89 | 2.92% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 18279.89 | 2244.74 | 1.20% | | 300834 | 星辉环材 | 33.22 | 95.74 | -0.55 | -1.63% | 7939 | 2661.57 | 0.42% | | 301288 | 清研环境 | 14.31 | -28.44 | -0.24 | -1.65% | 10484 | 1513.61 | 1.34% | | 300989 | 蕾奥规划 | 11.29 | -33.69 | -0.19 | -1.66% | 34781 | 4003.85 | 2.14% | | 603808 | 歌力思 | 7.13 | 15.67 | -0.12 | -1.66% | 42360 | 3061.27 | 1.16% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 92517 | 4442.26 | 1.45% | | 003003 | 天元股份 | 9.49 | 35.52 | -0.16 | -1.66% | 22745 | 2190.24 | 1.93% | | 300063 | 天龙集团 | 8.29 | 88.69 | -0.14 | -1.66% | 409204 | 34555.79 | 6.53% | | 301200 | 大族数控 | 134.72 | 35.10 | -2.28 | -1.66% | 26870 | 36524.04 | 0.63% | | 300599 | 雄塑科技 | 9.96 | -44.42 | -0.17 | -1.68% | 46914 | 4744.81 | 1.48% | | 301512 | 智信精密 | 28.12 | 66.26 | -0.48 | -1.68% | 8542 | 2441.08 | 1.75% | | 300675 | 建科院 | 11.68 | -24.85 | -0.20 | -1.68% | 20306 | 2409.89 | 1.38% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 111516 | 3276.87 | 1.82% | | 300973 | 立高食品 | 23.79 | 19.62 | -0.41 | -1.69% | 19337 | 4635.24 | 1.63% | | 002789 | *ST建艺 | 9.28 | -2.42 | -0.16 | -1.69% | 20160 | 1907.41 | 1.29% | | 300199 | 翰宇药业 | 23.73 | 52.16 | -0.41 | -1.70% | 257978 | 62682 | 3.46% | | 002340 | 格林美 | 5.71 | 17.30 | -0.10 | -1.72% | 449768 | 25967.54 | 0.89% | | 002830 | 名雕股份 | 12.55 | 52.96 | -0.22 | -1.72% | 19526 | 2489.02 | 2.10% | | 920866 | 绿亨科技 | 5.69 | 38.85 | -0.10 | -1.73% | 31985 | 1832.543 | 2.88% | | 688361 | 中科飞测 | 257.35 | -4159.87 | -4.53 | -1.73% | 92444.41 | 236390.9 | 2.63% | | 002759 | ST天际 | 11.31 | 12.36 | -0.20 | -1.74% | 134355 | 15379.26 | 2.68% | | 301503 | 智迪科技 | 19.69 | 51.59 | -0.35 | -1.75% | 8653 | 1719.33 | 1.50% | | 600499 | 科达制造 | 11.20 | 10.37 | -0.20 | -1.75% | 215645 | 24433.47 | 1.12% | | 002345 | 潮宏基 | 8.40 | 10.42 | -0.15 | -1.75% | 78035 | 6598.78 | 0.90% | | 002930 | 宏川智慧 | 7.27 | -8.65 | -0.13 | -1.76% | 63646 | 4687.51 | 1.47% | | 300482 | 万孚生物 | 16.12 | -120.01 | -0.29 | -1.77% | 38853 | 6329.99 | 0.91% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 81509 | 4538.51 | 2.20% | | 300891 | 惠云钛业 | 6.03 | -48.55 | -0.11 | -1.79% | 70262 | 4286.71 | 2.11% | | 688617 | 惠泰医疗 | 280.14 | 39.04 | -5.12 | -1.79% | 10708.27 | 30237.45 | 0.76% | | 002992 | 宝明科技 | 32.10 | -374.42 | -0.59 | -1.80% | 40488 | 13277.64 | 2.56% | | 002518 | 科士达 | 27.31 | 23.86 | -0.51 | -1.83% | 74453 | 20602.5 | 1.32% | | 300844 | 山水比德 | 20.31 | -38.27 | -0.38 | -1.84% | 9735 | 2019.23 | 1.07% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 87981 | 3309.72 | 1.39% | | 688712 | 北芯生命 | 28.46 | 88.12 | -0.54 | -1.86% | 10398.81 | 2992.722 | 2.28% | | 600866 | 星湖科技 | 4.20 | 354.73 | -0.08 | -1.87% | 155529 | 6565.42 | 0.94% | | 000039 | 中集集团 | 9.39 | 491.59 | -0.18 | -1.88% | 235977 | 22371.7 | 1.03% | | 301327 | 华宝新能 | 42.19 | -89.77 | -0.81 | -1.88% | 12718 | 5431.19 | 0.89% | | 688726 | 拉普拉斯 | 38.85 | 40.59 | -0.75 | -1.89% | 113803.8 | 46643.23 | 5.13% | | 002831 | 裕同科技 | 26.35 | 22.04 | -0.51 | -1.90% | 69831 | 18458.79 | 0.98% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.14 | -1.91% | 29449 | 2143.36 | 0.92% | | 002678 | 珠江钢琴 | 4.10 | -16.03 | -0.08 | -1.91% | 58990 | 2454.32 | 0.43% | | 301111 | 粤万年青 | 16.39 | 394.72 | -0.32 | -1.92% | 38389 | 6348.9 | 2.40% | | 301011 | 华立科技 | 13.76 | -19.13 | -0.27 | -1.92% | 29120 | 4104.05 | 1.98% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 73480 | 11723.13 | 0.53% | | 601330 | 绿色动力 | 8.11 | 16.04 | -0.16 | -1.93% | 90730 | 7426.41 | 0.92% | | 300340 | 科恒股份 | 7.55 | -14.97 | -0.15 | -1.95% | 58904 | 4512.09 | 2.16% | | 002319 | 乐通股份 | 8.49 | -830.14 | -0.17 | -1.96% | 63120 | 5430.26 | 3.01% | | 002732 | 燕塘乳业 | 12.89 | 75.56 | -0.26 | -1.98% | 14388 | 1873.04 | 0.92% | | 300389 | 艾比森 | 11.87 | 13.77 | -0.24 | -1.98% | 53761 | 6461.64 | 1.96% | | 001221 | 悍高集团 | 33.55 | 18.61 | -0.68 | -1.99% | 30520 | 10253.08 | 3.97% | | 002163 | 海南发展 | 6.90 | -34.18 | -0.14 | -1.99% | 144540 | 10041.6 | 1.80% | | 301033 | 迈普医学 | 52.36 | 27.74 | -1.09 | -2.04% | 9465 | 5016.28 | 1.67% | | 000524 | 岭南控股 | 8.62 | 72.79 | -0.18 | -2.05% | 70671 | 6180.99 | 1.05% | | 300942 | 易瑞生物 | 5.67 | -72.50 | -0.12 | -2.07% | 43651 | 2513.47 | 1.08% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 107028 | 6102.04 | 1.70% | | 000541 | 佛山照明 | 5.07 | 61.56 | -0.11 | -2.12% | 212999 | 10874.22 | 1.73% | | 300242 | 佳云科技 | 3.65 | -77.76 | -0.08 | -2.14% | 139690 | 5204.46 | 2.20% | | 300043 | 星辉娱乐 | 4.56 | 29.71 | -0.10 | -2.15% | 316105 | 14587.63 | 2.54% | | 603160 | 汇顶科技 | 61.93 | 55.78 | -1.37 | -2.16% | 73719 | 46297.46 | 1.58% | | 301039 | 中集车辆 | 7.19 | 17.55 | -0.16 | -2.18% | 104049 | 7527.32 | 0.72% | | 300621 | 维业股份 | 5.82 | -1.99 | -0.13 | -2.18% | 44551 | 2645.29 | 2.20% | | 300568 | 星源材质 | 12.37 | 67.07 | -0.28 | -2.21% | 320237 | 40417.11 | 2.65% | | 300876 | 蒙泰高新 | 12.28 | -40.10 | -0.28 | -2.23% | 17799 | 2220.2 | 1.57% | | 300417 | 南华仪器 | 10.01 | 626.99 | -0.23 | -2.25% | 31951 | 3264.81 | 3.64% | | 301396 | 宏景科技 | 112.80 | 105.11 | -2.60 | -2.25% | 76495 | 87487 | 5.41% | | 688036 | 传音控股 | 63.52 | 25.67 | -1.48 | -2.28% | 170139.5 | 108086.4 | 1.48% | | 001283 | 豪鹏科技 | 56.08 | 27.44 | -1.31 | -2.28% | 54407 | 31004 | 5.26% | | 002715 | 登云股份 | 11.12 | 3789.21 | -0.26 | -2.28% | 22117 | 2499.91 | 1.60% | | 603882 | 金域医学 | 27.97 | 46.29 | -0.66 | -2.31% | 84413 | 24034.06 | 1.84% | | 600048 | 保利发展 | 5.47 | 111.08 | -0.13 | -2.32% | 903407.1 | 50037.46 | 0.75% | | 300085 | 银之杰 | 28.19 | -162.36 | -0.67 | -2.32% | 459460 | 131697.3 | 7.70% | | 300454 | 深信服 | 119.72 | 49.24 | -2.86 | -2.33% | 75759 | 92798.17 | 2.63% | | 300854 | 中兰环保 | 12.26 | -23.87 | -0.30 | -2.39% | 26071 | 3243.84 | 2.29% | | 688148 | 芳源股份 | 4.39 | -16.68 | -0.11 | -2.44% | 124394.3 | 5561.664 | 2.49% | | 300514 | 友讯达 | 8.77 | -188.88 | -0.22 | -2.45% | 27296 | 2427.31 | 1.70% | | 002775 | 文科股份 | 2.79 | -3.97 | -0.07 | -2.45% | 90525 | 2547.28 | 1.53% | | 300769 | 德方纳米 | 34.89 | 28.87 | -0.88 | -2.46% | 111358 | 39515.71 | 4.42% | | 000037 | 深南电A | 8.61 | 28.21 | -0.22 | -2.49% | 160927 | 14014.17 | 4.75% | | 688573 | 信宇人 | 14.32 | -3.20 | -0.37 | -2.52% | 20191.15 | 2953.943 | 3.79% | | 001381 | C皇冠新材 | 46.11 | 74.59 | -1.22 | -2.58% | 159345 | 75832.67 | 36.13% | | 002809 | 红墙股份 | 7.17 | -30.64 | -0.19 | -2.58% | 100354 | 7427.09 | 5.90% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 71369 | 4652.76 | 2.19% | | 002709 | 天赐材料 | 27.90 | 11.74 | -0.74 | -2.58% | 505557 | 142839.6 | 3.35% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.24 | -2.59% | 108055 | 9881.67 | 1.48% | | 603335 | 迪生力 | 4.88 | 42.35 | -0.13 | -2.59% | 93390 | 4637.74 | 2.18% | | 603833 | 欧派家居 | 30.91 | 24.39 | -0.84 | -2.65% | 23450 | 7321.74 | 0.39% | | 605499 | 东鹏饮料 | 111.92 | 17.12 | -3.08 | -2.68% | 40518 | 45583.73 | 0.60% | | 002121 | 科陆电子 | 4.31 | -9.12 | -0.12 | -2.71% | 177548 | 7749.58 | 1.26% | | 688683 | 莱尔科技 | 23.60 | 76.73 | -0.66 | -2.72% | 11157.05 | 2674.138 | 0.69% | | 300805 | 电声股份 | 8.15 | 148.30 | -0.23 | -2.74% | 89540 | 7432.86 | 2.98% | | 300635 | 中达安 | 9.06 | -13.96 | -0.26 | -2.79% | 34834 | 3212.61 | 2.90% | | 300693 | 盛弘股份 | 32.53 | 17.99 | -0.94 | -2.81% | 108836 | 36074.78 | 4.04% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.11 | -2.83% | 569661 | 21946.2 | 6.87% | | 600325 | 华发股份 | 2.06 | -0.35 | -0.06 | -2.83% | 531165 | 11092.44 | 1.93% | | 000539 | 粤电力A | 5.01 | -17.08 | -0.15 | -2.91% | 369364 | 18800.15 | 1.45% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 36243 | 7842.18 | 2.69% | | 002836 | 新宏泽 | 9.77 | 69.82 | -0.30 | -2.98% | 27648 | 2753.08 | 1.20% | | 920298 | 腾信精密 | 82.62 | 30.90 | -2.68 | -3.14% | 18460 | 15366.31 | 11.61% | | 300438 | 鹏辉能源 | 41.93 | 16.69 | -1.40 | -3.23% | 373617 | 159632.6 | 9.19% | | 301105 | 鸿铭股份 | 38.84 | -68.83 | -1.35 | -3.36% | 3933 | 1563.39 | 0.79% | | 300857 | 协创数据 | 150.19 | 20.83 | -5.26 | -3.38% | 158370 | 240861 | 3.27% | | 003013 | 地铁设计 | 14.47 | 23.87 | -0.51 | -3.40% | 73074 | 10734.31 | 1.77% | | 000973 | 佛塑科技 | 10.65 | 20.03 | -0.38 | -3.45% | 295316 | 31984.71 | 2.92% | | 920469 | 富恒新材 | 4.96 | -4.93 | -0.18 | -3.50% | 24930 | 1261.198 | 2.41% | | 601900 | 南方传媒 | 15.27 | 10.60 | -0.56 | -3.54% | 168843 | 26149.89 | 1.91% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | -0.32 | -3.64% | 61307 | 5248.91 | 0.28% | | 300633 | 开立医疗 | 21.47 | 52.04 | -0.85 | -3.81% | 45518 | 9986.36 | 1.75% | | 001979 | 招商蛇口 | 7.54 | -78.19 | -0.30 | -3.83% | 649234 | 49722.65 | 0.73% | | 603233 | 大参林 | 20.61 | 17.07 | -0.88 | -4.09% | 156771 | 32932.07 | 1.33% | | 300686 | 智动力 | 13.11 | -27.84 | -0.57 | -4.17% | 260838 | 35482.21 | 10.07% | | 000029 | 深深房A | 19.08 | -381.64 | -0.84 | -4.22% | 50903 | 9780.369 | 0.57% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 233703 | 13621.85 | 4.29% | | 301291 | 明阳电气 | 37.00 | 37.13 | -1.74 | -4.49% | 69174 | 26225.25 | 4.16% | | 002192 | 融捷股份 | 49.58 | 8.01 | -2.35 | -4.53% | 197301 | 99752.35 | 7.61% | | 300014 | 亿纬锂能 | 48.86 | 16.45 | -3.16 | -6.07% | 538166 | 269488.2 | 2.51% | | 000893 | 亚钾国际 | 34.09 | 14.68 | -2.59 | -7.06% | 239921 | 83589.61 | 2.96% | | 688669 | 聚石化学 | 41.96 | -16.24 | -3.70 | -8.10% | 49140.55 | 22128.33 | 4.05% |
|